Files
KissMeData/299910/day/candle-day-250.csv

30 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241202688068806880688000000.00Y30
320241129688068806880688000000.00Y00
420241128688068806880688000000.00Y00
520241127688068806880688000000.00N00
620241126688068806880688000000.00N00
720241125688068806880688000000.00N00
820241122688068806880688000000.00N00
920241121688068806880688000000.00N00
1020241120688068806880688000000.00N00
1120241119688068806880688000000.00N00
1220241118688068806880688000000.00N00
1320241115688068806880688000000.00N00
1420241114688068806880688000000.00N00
1520241113688068806880688000000.00N00
1620241112688068806880688000000.00N00
1720241111688068806880688000000.00N00
1820241108688068806880688000000.00N00
1920241107688068806880688000000.00N00
2020241106688068806880688000000.00N00
2120241105688068806880688000000.00N00
2220241104688068806880688000000.00N00
2320241101688068806880688000000.00N00
2420241031688068806880688000000.00N00
2520241030688068806880688000000.00N00
2620241029688068806880688000000.00N00
2720241028688068806880688000000.00N00
2820241025688068806880688000000.00N00
2920241024688068806880688000000.00N00
3020241023688068806880688000000.00N00
3120241022688068806880688000000.00N00
3220241021688068806880688000000.00N00
3320241018688068806880688000000.00N00
3420241017688068806880688000000.00N00
3520241016688068806880688000000.00N00
3620241015688068806880688000000.00N00
3720241014688068806880688000000.00N00
3820241011688068806880688000000.00N00
3920241010688068806880688000000.00N00
4020241008688068806880688000000.00N00
4120241007688068806880688000000.00N00
4220241004688068806880688000000.00N00
4320241002688068806880688000000.00N00
4420240930688068806880688000000.00N00
4520240927688068806880688000000.00N00
4620240926688068806880688000000.00N00
4720240925688068806880688000000.00N00
4820240924688068806880688000000.00N00
4920240923688068806880688000000.00N00
5020240920688068806880688000000.00N00
5120240919688068806880688000000.00N00
5220240913688068806880688000000.00N00
5320240912688068806880688000000.00N00
5420240911688068806880688000000.00N00
5520240910688068806880688000000.00N00
5620240909688068806880688000000.00N00
5720240906688068806880688000000.00N00
5820240905688068806880688000000.00N00
5920240904688068806880688000000.00N00
6020240903688068806880688000000.00N00
6120240902688068806880688000000.00N00
6220240830688068806880688000000.00N00
6320240829688068806880688000000.00N00
6420240828688068806880688000000.00N00
6520240827688068806880688000000.00N00
6620240826688068806880688000000.00N00
6720240823688068806880688000000.00N00
6820240822688068806880688000000.00N00
6920240821688068806880688000000.00N00
7020240820688068806880688000000.00N00
7120240819688068806880688000000.00N00
7220240816688068806880688000000.00N00
7320240814688068806880688000000.00N00
7420240813688068806880688000000.00N00
7520240812688068806880688000000.00N00
7620240809688068806880688000000.00N00
7720240808688068806880688000000.00N00
7820240807688068806880688000000.00N00
7920240806688068806880688000000.00N00
8020240805688068806880688000000.00N00
8120240802688068806880688000000.00N00
8220240801688068806880688000000.00N00
8320240731688068806880688000000.00N00
8420240730688068806880688000000.00N00
8520240729688068806880688000000.00N00
8620240726688068806880688000000.00N00
8720240725688068806880688000000.00N00
8820240724688068806880688000000.00N00
8920240723688068806880688000000.00N00
9020240722688068806880688000000.00N00
9120240719688068806880688000000.00N00
9220240718688068806880688000000.00N00
9320240717688068806880688000000.00N00
9420240716688068806880688000000.00N00
9520240715688068806880688000000.00N00
9620240712688068806880688000000.00N00
9720240711688068806880688000000.00N00
9820240710688068806880688000000.00N00
9920240709688068806880688000000.00N00
10020240708688068806880688000000.00N00
10120240705688068806880688000000.00N00
10220240704688068806880688000000.00N00
10320240703688068806880688000000.00N00
10420240702688068806880688000000.00N00
10520240701688068806880688000000.00N00
10620240628688068806880688000000.00N00
10720240627688068806880688000000.00N00
10820240626688068806880688000000.00N00
10920240625688068806880688000000.00N00
11020240624688068806880688000000.00N00
11120240621688068806880688000000.00N00
11220240620688068806880688000000.00N00
11320240619688068806880688000000.00N00
11420240618688068806880688000000.00N00
11520240617688068806880688000000.00N00
11620240614688068806880688000000.00N00
11720240613688068806880688000000.00N00
11820240612688068806880688000000.00N00
11920240611688068806880688000000.00N00
12020240610688068806880688000000.00N00
12120240607688068806880688000000.00N00
12220240605688068806880688000000.00N00
12320240604688068806880688000000.00N00
12420240603688068806880688000000.00N00
12520240531688068806880688000000.00N00
12620240530688068806880688000000.00N00
12720240529688068806880688000000.00N00
12820240528688068806880688000000.00N00
12920240527688068806880688000000.00N00
13020240524688068806880688000000.00N00
13120240523688068806880688000000.00N00
13220240522688068806880688000000.00N00
13320240521688068806880688000000.00N00
13420240520688068806880688000000.00N00
13520240517688068806880688000000.00N00
13620240516688068806880688000000.00N00
13720240514688068806880688000000.00N00
13820240513688068806880688000000.00N00
13920240510688068806880688000000.00N00
14020240509688068806880688000000.00N00
14120240508688068806880688000000.00N00
14220240507688068806880688000000.00N00
14320240503688068806880688000000.00N00
14420240502688068806880688000000.00N00
14520240430688068806880688000000.00N00
14620240429688068806880688000000.00N00
14720240426688068806880688000000.00N00
14820240425688068806880688000000.00N00
14920240424688068806880688000000.00N00
15020240423688068806880688000000.00N00
15120240422688068806880688000000.00N00
15220240419688068806880688000000.00N00
15320240418688068806880688000000.00N00
15420240417688068806880688000000.00N00
15520240416688068806880688000000.00N00
15620240415688068806880688000000.00N00
15720240412688068806880688000000.00N00
15820240411688068806880688000000.00N00
15920240409688068806880688000000.00N00
16020240408688068806880688000000.00N00
16120240405688068806880688000000.00N00
16220240404688068806880688000000.00N00
16320240403688068806880688000000.00N00
16420240402688068806880688000000.00N00
16520240401688068806880688000000.00N00
16620240329688068806880688000000.00N00
16720240328688068806880688000000.00N00
16820240327688068806880688000000.00N00
16920240326688068806880688000000.00N00
17020240325688068806880688000000.00N00
17120240322688068806880688000000.00N00
17220240321688068806880688000000.00N00
17320240320688068806880688000000.00N00
17420240319688068806880688000000.00N00
17520240318688068806880688000000.00N00
17620240315688068806880688000000.00N00
17720240314688068806880688000000.00N00
17820240313688068806880688000000.00N00
17920240312688068806880688000000.00N00
18020240311688068806880688000000.00N00
18120240308688068806880688000000.00N00
18220240307688068806880688000000.00N00
18320240306688068806880688000000.00N00
18420240305688068806880688000000.00N00
18520240304688068806880688000000.00N00
18620240229688068806880688000000.00N00
18720240228688068806880688000000.00N00
18820240227688068806880688000000.00N00
18920240226688068806880688000000.00N00
19020240223688068806880688000000.00N00
19120240222688068806880688000000.00N00
19220240221688068806880688000000.00N00
19320240220688068806880688000000.00N00
19420240219688068806880688000000.00N00
19520240216688068806880688000000.00N00
19620240215688068806880688000000.00N00
19720240214688068806880688000000.00N00
19820240213688068806880688000000.00N00
19920240208688068806880688000000.00N00
20020240207688068806880688000000.00N00
20120240206688068806880688000000.00N00
20220240205688068806880688000000.00N00
20320240202688068806880688000000.00N00
20420240201688068806880688000000.00N00
20520240131688068806880688000000.00N00
20620240130688068806880688000000.00N00
20720240129688068806880688000000.00N00
20820240126688068806880688000000.00N00
20920240125688068806880688000000.00N00
21020240124688068806880688000000.00N00
21120240123688068806880688000000.00N00
21220240122688068806880688000000.00N00
21320240119688068806880688000000.00N00
21420240118688068806880688000000.00N00
21520240117688068806880688000000.00N00
21620240116688068806880688000000.00N00
21720240115688068806880688000000.00N03715
21820240112688068806880688000000.00N00
21920240111688068806880688000000.00N00
22020240110688068806880688000000.00N00
22120240109688068806880688000000.00N00
22220240108688068806880688000000.00N00
22320240105688068806880688000000.00N00
22420240104688068806880688000000.00N00
22520240103688068806880688000000.00N00
22620240102688068806880688000000.00N00
22720231228688068806880688000000.00N00
22820231227688068806880688000000.00N00
22920231226688068806880688000000.00N00
23020231222688068806880688000000.00N00
23120231221688068806880688000000.00N00
23220231220688068806880688000000.00N00
23320231219688068806880688000000.00N00
23420231218688068806880688000000.00N00
23520231215688068806880688000000.00N00
23620231214688068806880688000000.00N00
23720231213688068806880688000000.00N00
23820231212688068806880688000000.00N00
23920231211688068806880688000000.00N00
24020231208688068806880688000000.00N00
24120231207688068806880688000000.00N00
24220231206688068806880688000000.00N00
24320231205688068806880688000000.00N00
24420231204688068806880688000000.00N00
24520231201688068806880688000000.00N00
24620231130688068806880688000000.00N00
24720231129688068806880688000000.00N00
24820231128688068806880688000000.00N00
24920231127688068806880688000000.00N00
25020231124688068806880688000000.00N00
25120231123688068806880688000000.00N00
25220231122688068806880688000000.00N00
25320231121688068806880688000000.00N00
25420231120688068806880688000000.00N00
25520231117688068806880688000000.00N00
25620231116688068806880688000000.00N00
25720231115688068806880688000000.00N00
25820231114688068806880688000000.00N00
25920231113688068806880688000000.00N00
26020231110688068806880688000000.00N00
26120231109688068806880688000000.00N00
26220231108688068806880688000000.00N00
26320231107688068806880688000000.00N00
26420231106688068806880688000000.00N00
26520231103688068806880688000000.00N00
26620231102688068806880688000000.00N00
26720231101688068806880688000000.00N00
26820231031688068806880688000000.00N00
26920231030688068806880688000000.00N00
27020231027688068806880688000000.00N00
27120231026688068806880688000000.00N00
27220231025688068806880688000000.00N00
27320231024688068806880688000000.00N00
27420231023688068806880688000000.00N00
27520231020688068806880688000000.00N00
27620231019688068806880688000000.00N00
27720231018688068806880688000000.00N00
27820231017688068806880688000000.00N00
27920231016688068806880688000000.00N00
28020231013688068806880688000000.00N00
28120231012688068806880688000000.00N00
28220231011688068806880688000000.00N00
28320231010688068806880688000000.00N00
28420231006688068806880688000000.00N00
28520231005688068806880688000000.00N00
28620231004688068806880688000000.00N00
28720230927316531653165316500000.00N00
28820230926316531653165316500000.00N00
28920230925316531653165316500000.00N00
29020230922316531653165316500000.00N00
29120230921316531653165316500000.00N00
29220230920316531653165316500000.00N00
29320230919316531653165316500000.00N00
29420230918316531653165316500000.00N00
29520230915316531653165316500000.00N00
29620230914316531653165316500000.00N00
29720230913316531653165316500000.00N00
29820230912316531653165316500000.00N00
29920230911316531653165316500000.00N00
30020230908316531653165316500000.00N00
30120230907316531653165316500000.00N00
30220230906316531653165316500000.00N00
30320230905316531653165316500000.00N00
30420230904316531653165316500000.00N00
30520230901316531653165316500000.00N00
30620230831316531653165316500000.00N00
30720230830316531653165316500000.00N00
30820230829316531653165316500000.00N00
30920230828316531653165316500000.00N00
31020230825316531653165316500000.00N00
31120230824316531653165316500000.00N00
31220230823316531653165316500000.00N00
31320230822316531653165316500000.00N00
31420230821316531653165316500000.00N00
31520230818316531653165316500000.00N00
31620230817316531653165316500000.00N00
31720230816316531653165316500000.00N00
31820230814316531653165316500000.00N00
31920230811316531653165316500000.00N00
32020230810316531653165316500000.00N00
32120230809316531653165316500000.00N00
32220230808316531653165316500000.00N00
32320230807316531653165316500000.00N00
32420230804316531653165316500000.00N00
32520230803316531653165316500000.00N00
32620230802316531653165316500000.00N00
32720230801316531653165316500000.00N00
32820230731316531653165316500000.00N00
32920230728316531653165316500000.00N00
33020230727316531653165316500000.00N00
33120230726316531653165316500000.00N00
33220230725316531653165316500000.00N00
33320230724316531653165316500000.00N00
33420230721316531653165316500000.00N00
33520230720316531653165316500000.00N00
33620230719316531653165316500000.00N00
33720230718316531653165316500000.00N00
33820230717316531653165316500000.00N00
33920230714316531653165316500000.00N00
34020230713316531653165316500000.00N00
34120230712316531653165316500000.00N00
34220230711316531653165316500000.00N00
34320230710316531653165316500000.00N00
34420230707316531653165316500000.00N00
34520230706316531653165316500000.00N00
34620230705316531653165316500000.00N00
34720230704316531653165316500000.00N00
34820230703316531653165316500000.00N00
34920230630316531653165316500000.00N00
35020230629316531653165316500000.00N00
35120230628316531653165316500000.00N00
35220230627316531653165316500000.00N00
35320230626316531653165316500000.00N00
35420230623316531653165316500000.00N00
35520230622316531653165316500000.00N00
35620230621316531653165316500000.00N00
35720230620316531653165316500000.00N00
35820230619316531653165316500000.00N00
35920230616316531653165316500000.00N00
36020230615316531653165316500000.00N00
36120230614316531653165316500000.00N00
36220230613316531653165316500000.00N00
36320230612316531653165316500000.00N00
36420230609316531653165316500000.00N00
36520230608316531653165316500000.00N00
36620230607316531653165316500000.00N00
36720230605316531653165316500000.00N00
36820230602316531653165316500000.00N00
36920230601316531653165316500000.00N00
37020230531316531653165316500000.00N00
37120230530316531653165316500000.00N00
37220230526316531653165316500000.00N00
37320230525316531653165316500000.00N00
37420230524316531653165316500000.00N00
37520230523316531653165316500000.00N00
37620230522316531653165316500000.00N00
37720230519316531653165316500000.00N00
37820230518316531653165316500000.00N00
37920230517316531653165316500000.00N00
38020230516316531653165316500000.00N00
38120230515316531653165316500000.00N00
38220230512316531653165316500000.00N00
38320230511316531653165316500000.00N00
38420230510316531653165316500000.00N00
38520230509316531653165316500000.00N00
38620230508316531653165316500000.00N00
38720230504316531653165316500000.00N00
38820230503316531653165316500000.00N00
38920230502316531653165316500000.00N00
39020230428316531653165316500000.00N00
39120230427316531653165316500000.00N00
39220230426316531653165316500000.00N00
39320230425316531653165316500000.00N00
39420230424316531653165316500000.00N00
39520230421316531653165316500000.00N00
39620230420316531653165316500000.00N00
39720230419316531653165316500000.00N00
39820230418316531653165316500000.00N00
39920230417316531653165316500000.00N00
40020230414316531653165316500000.00N00
40120230413316531653165316500000.00N00
40220230412316531653165316500000.00N00
40320230411316531653165316500000.00N00
40420230410316531653165316500000.00N00
40520230407316531653165316500000.00N00
40620230406316531653165316500000.00N00
40720230405316531653165316500000.00N00
40820230404316531653165316500000.00N00
40920230403316531653165316500000.00N00
41020230331316531653165316500000.00N00
41120230330316531653165316500000.00N00
41220230329316531653165316500000.00N00
41320230328316531653165316500000.00N00
41420230327316531653165316500000.00N00
41520230324316531653165316500000.00N00
41620230323316531653165316500000.00N00
41720230322316531653165316500000.00N00
41820230321316531653165316500000.00N00
41920230320316531653165316500000.00N00
42020230317316531653165316500000.00N00
42120230316316531653165316500000.00N00
42220230315316531653165316500000.00N00
42320230314316531653165316500000.00N00
42420230313316531653165316500000.00N00
42520230310316531653165316500000.00N00
42620230309316531653165316500000.00N00
42720230308316531653165316500000.00N00
42820230307316531653165316500000.00N00
42920230306316531653165316500000.00N00
43020230303316531653165316500000.00N00
43120230302316531653165316500000.00N00
43220230228316531653165316500000.00N00
43320230227316531653165316500000.00N00
43420230224316531653165316500000.00N00
43520230223316531653165316500000.00N00
43620230222316531653165316500000.00N00
43720230221316531653165316500000.00N00
43820230220316531653165316500000.00N00
43920230217316531653165316500000.00N00
44020230216316531653165316500000.00N00
44120230215316531653165316500000.00N00
44220230214316531653165316500000.00N00
44320230213316531653165316500000.00N00
44420230210316531653165316500000.00N00
44520230209316531653165316500000.00N00
44620230208316531653165316500000.00N00
44720230207316531653165316500000.00N00
44820230206316531653165316500000.00N00
44920230203316531653165316500000.00N00
45020230202316531653165316500000.00N00
45120230201316531653165316500000.00N00
45220230131316531653165316500000.00N00
45320230130316531653165316500000.00N00
45420230127316531653165316500000.00N00
45520230126316531653165316500000.00N00
45620230125316531653165316500000.00N00
45720230120316531653165316500000.00N00
45820230119316531653165316500000.00N00
45920230118316531653165316500000.00N00
46020230117316531653165316500000.00N00
46120230116316531653165316500000.00N00
46220230113316531653165316500000.00N00
46320230112316531653165316500000.00N00
46420230111316531653165316500000.00N00
46520230110316531653165316500000.00N00
46620230109316531653165316500000.00N00
46720230106316531653165316500000.00N00
46820230105316531653165316500000.00N00
46920230104316531653165316500000.00N00
47020230103316531653165316500000.00N00
47120230102316531653165316500000.00N00
47220221229316531653165316500000.00N00
47320221228316531653165316500000.00N00
47420221227316531653165316500000.00N00
47520221226316531653165316500000.00N00
47620221223316531653165316500000.00N00
47720221222316531653165316500000.00N00
47820221221316531653165316500000.00N00
47920221220316531653165316500000.00N00
48020221219316531653165316500000.00N00
48120221216316531653165316500000.00N00
48220221215316531653165316500000.00N00
48320221214316531653165316500000.00N00
48420221213316531653165316500000.00N00
48520221212316531653165316500000.00N00
48620221209316531653165316500000.00N00
48720221208316531653165316500000.00N00
48820221207316531653165316500000.00N00
48920221206316531653165316500000.00N00
49020221205316531653165316500000.00N00
49120221202316531653165316500000.00N00
49220221201316531653165316500000.00N00
49320221130316531653165316500000.00N00
49420221129316531653165316500000.00N00
49520221128316531653165316500000.00N00
49620221125316531653165316500000.00N00
49720221124316531653165316500000.00N00
49820221123316531653165316500000.00N00
49920221122316531653165316500000.00N00
50020221121316531653165316500000.00N00
50120221118316531653165316500000.00N00
50220221117316531653165316500000.00N00
50320221116316531653165316500000.00N00
50420221115316531653165316500000.00N00
50520221114316531653165316500000.00N00
50620221111316531653165316500000.00N00
50720221110316531653165316500000.00N00
50820221109316531653165316500000.00N00
50920221108316531653165316500000.00N00
51020221107316531653165316500000.00N00
51120221104316531653165316500000.00N00
51220221103316531653165316500000.00N00
51320221102316531653165316500000.00N00
51420221101316531653165316500000.00N00
51520221031316531653165316500000.00N00
51620221028316531653165316500000.00N00
51720221027316531653165316500000.00N00
51820221026316531653165316500000.00N00
51920221025316531653165316500000.00N00
52020221024316531653165316500000.00N00
52120221021316531653165316500000.00N00
52220221020316531653165316500000.00N00
52320221019316531653165316500000.00N00
52420221018316531653165316500000.00N00
52520221017316531653165316500000.00N00
52620221014316531653165316500000.00N00
52720221013316531653165316500000.00N00
52820221012316531653165316500000.00N00
52920221011316531653165316500000.00N00
53020221007316531653165316500000.00N00
53120221006316531653165316500000.00N00
53220221005316531653165316500000.00N00
53320221004316531653165316500000.00N00
53420220930316531653165316500000.00N00
53520220929316531653165316500000.00N00
53620220928316531653165316500000.00N00
53720220927316531653165316500000.00N00
53820220926316531653165316500000.00N00
53920220923316531653165316500000.00N00
54020220922316531653165316500000.00N00
54120220921316531653165316500000.00N00
54220220920316531653165316500000.00N00
54320220919316531653165316500000.00N00
54420220916316531653165316500000.00N00
54520220915316531653165316500000.00N00
54620220914316531653165316500000.00N00
54720220913316531653165316500000.00N00
54820220908316531653165316500000.00N00
54920220907316531653165316500000.00N00
55020220906316531653165316500000.00N00
55120220905316531653165316500000.00N00
55220220902316531653165316500000.00N00
55320220901316531653165316500000.00N00
55420220831316531653165316500000.00N00
55520220830316531653165316500000.00N00
55620220829316531653165316500000.00N00
55720220826316531653165316500000.00N00
55820220825316531653165316500000.00N00
55920220824316531653165316500000.00N00
56020220823316531653165316500000.00N00
56120220822316531653165316500000.00N00
56220220819316531653165316500000.00N00
56320220818316531653165316500000.00N00
56420220817316531653165316500000.00N00
56520220816316531653165316500000.00N00
56620220812316531653165316500000.00N00
56720220811316531653165316500000.00N00
56820220810316531653165316500000.00N00
56920220809316531653165316500000.00N00
57020220808316531653165316500000.00N00
57120220805316531653165316500000.00N00
57220220804316531653165316500000.00N00
57320220803316531653165316500000.00N00
57420220802316531653165316500000.00N00
57520220801316531653165316500000.00N00
57620220729316531653165316500000.00N00
57720220728316531653165316500000.00N00
57820220727316531653165316500000.00N00
57920220726316531653165316500000.00N00
58020220725316531653165316500000.00N00
58120220722316531653165316500000.00N00
58220220721316531653165316500000.00N00
58320220720316531653165316500000.00N00
58420220719316531653165316500000.00N00
58520220718316531653165316500000.00N00
58620220715316531653165316500000.00N00
58720220714316531653165316500000.00N00
58820220713316531653165316500000.00N00
58920220712316531653165316500000.00N00
59020220711316531653165316500000.00N00
59120220708316531653165316500000.00N00
59220220707316531653165316500000.00N00
59320220706316531653165316500000.00N00
59420220705316531653165316500000.00N00
59520220704316531653165316500000.00N00
59620220701316531653165316500000.00N00
59720220630316531653165316500000.00N00
59820220629316531653165316500000.00N00
59920220628316531653165316500000.00N00
60020220627316531653165316500000.00N00
60120220624316531653165316500000.00N00
60220220623316531653165316500000.00N00
60320220622316531653165316500000.00N00
60420220621316531653165316500000.00N00
60520220620316531653165316500000.00N00
60620220617316531653165316500000.00N00
60720220616316531653165316500000.00N00
60820220615316531653165316500000.00N00
60920220614316531653165316500000.00N00
61020220613316531653165316500000.00N00
61120220610316531653165316500000.00N00
61220220609316531653165316500000.00N00
61320220608316531653165316500000.00N00
61420220607316531653165316500000.00N00
61520220603316531653165316500000.00N00
61620220602316531653165316500000.00N00
61720220531316531653165316500000.00N00
61820220530316531653165316500000.00N00
61920220527316531653165316500000.00N00
62020220526316531653165316500000.00N00
62120220525316531653165316500000.00N00
62220220524316531653165316500000.00N00
62320220523316531653165316500000.00N00
62420220520316531653165316500000.00N00
62520220519316531653165316500000.00N00
62620220518316531653165316500000.00N00
62720220517316531653165316500000.00N00
62820220516316531653165316500000.00N00