34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 203600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 8387 |
| 3 | 20230704 | 203500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20230704 | 203400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20230704 | 203300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20230704 | 203200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20230704 | 203100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20230704 | 203000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20230704 | 202900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20230704 | 202800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20230704 | 202700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20230704 | 202600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20230704 | 202500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20230704 | 202400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20230704 | 202300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20230704 | 202200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20230704 | 202100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20230704 | 202000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20230704 | 201900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20230704 | 201800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20230704 | 201700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20230704 | 201600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20230704 | 201500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20230704 | 201400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20230704 | 201300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20230704 | 201200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20230704 | 201100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20230704 | 201000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20230704 | 200900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20230704 | 200800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20230704 | 200700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20230704 | 200600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 8387 |
| 33 | 20230704 | 200500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20230704 | 200400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20230704 | 200300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20230704 | 200200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20230704 | 200100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20230704 | 200000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20230704 | 195900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20230704 | 195800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20230704 | 195700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20230704 | 195600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20230704 | 195500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20230704 | 195400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20230704 | 195300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20230704 | 195200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20230704 | 195100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20230704 | 195000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20230704 | 194900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20230704 | 194800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20230704 | 194700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20230704 | 194600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20230704 | 194500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20230704 | 194400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20230704 | 194300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20230704 | 194200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20230704 | 194100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20230704 | 194000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20230704 | 193900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20230704 | 193800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20230704 | 193700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20230704 | 193600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 8387 |
| 63 | 20230704 | 193500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20230704 | 193400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20230704 | 193300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20230704 | 193200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20230704 | 193100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20230704 | 193000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20230704 | 192900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20230704 | 192800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20230704 | 192700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20230704 | 192600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20230704 | 192500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20230704 | 192400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20230704 | 192300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20230704 | 192200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20230704 | 192100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20230704 | 192000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20230704 | 191900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20230704 | 191800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20230704 | 191700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20230704 | 191600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20230704 | 191500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20230704 | 191400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20230704 | 191300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20230704 | 191200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20230704 | 191100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20230704 | 191000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20230704 | 190900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20230704 | 190800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20230704 | 190700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20230704 | 190600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 8387 |
| 93 | 20230704 | 190500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20230704 | 190400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20230704 | 190300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20230704 | 190200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20230704 | 190100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20230704 | 190000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20230704 | 185900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20230704 | 185800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20230704 | 185700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20230704 | 185600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20230704 | 185500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20230704 | 185400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20230704 | 185300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20230704 | 185200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20230704 | 185100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20230704 | 185000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20230704 | 184900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20230704 | 184800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20230704 | 184700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20230704 | 184600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20230704 | 184500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20230704 | 184400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20230704 | 184300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20230704 | 184200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20230704 | 184100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20230704 | 184000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20230704 | 183900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20230704 | 183800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20230704 | 183700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20230704 | 183600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 8387 |
| 123 | 20230704 | 183500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20230704 | 183400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20230704 | 183300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20230704 | 183200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20230704 | 183100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20230704 | 183000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20230704 | 182900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20230704 | 182800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20230704 | 182700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20230704 | 182600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20230704 | 182500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20230704 | 182400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20230704 | 182300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20230704 | 182200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20230704 | 182100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20230704 | 182000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20230704 | 181900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20230704 | 181800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20230704 | 181700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20230704 | 181600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20230704 | 181500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20230704 | 181400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20230704 | 181300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20230704 | 181200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20230704 | 181100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20230704 | 181000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20230704 | 180900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20230704 | 180800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20230704 | 180700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20230704 | 180600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 8387 |
| 153 | 20230704 | 180500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20230704 | 180400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20230704 | 180300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20230704 | 180200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20230704 | 180100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20230704 | 180000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20230704 | 175900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20230704 | 175800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20230704 | 175700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20230704 | 175600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20230704 | 175500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20230704 | 175400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20230704 | 175300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20230704 | 175200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20230704 | 175100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20230704 | 175000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20230704 | 174900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20230704 | 174800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20230704 | 174700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20230704 | 174600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20230704 | 174500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20230704 | 174400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20230704 | 174300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20230704 | 174200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20230704 | 174100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20230704 | 174000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20230704 | 173900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20230704 | 173800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20230704 | 173700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20230704 | 173600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 8387 |
| 183 | 20230704 | 173500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20230704 | 173400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20230704 | 173300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20230704 | 173200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20230704 | 173100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20230704 | 173000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20230704 | 172900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20230704 | 172800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20230704 | 172700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20230704 | 172600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20230704 | 172500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20230704 | 172400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20230704 | 172300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20230704 | 172200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20230704 | 172100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20230704 | 172000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20230704 | 171900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20230704 | 171800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20230704 | 171700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20230704 | 171600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20230704 | 171500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20230704 | 171400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20230704 | 171300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20230704 | 171200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20230704 | 171100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20230704 | 171000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20230704 | 170900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20230704 | 170800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20230704 | 170700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20230704 | 170600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 8387 |
| 213 | 20230704 | 170500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20230704 | 170400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20230704 | 170300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20230704 | 170200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20230704 | 170100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20230704 | 170000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20230704 | 165900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20230704 | 165800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20230704 | 165700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20230704 | 165600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20230704 | 165500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20230704 | 165400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20230704 | 165300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20230704 | 165200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20230704 | 165100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20230704 | 165000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20230704 | 164900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20230704 | 164800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20230704 | 164700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20230704 | 164600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20230704 | 164500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20230704 | 164400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20230704 | 164300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20230704 | 164200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20230704 | 164100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20230704 | 164000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20230704 | 163900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20230704 | 163800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 241 | 20230704 | 163700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20230704 | 163600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 8387 |
| 243 | 20230704 | 163500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20230704 | 163400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20230704 | 163300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20230704 | 163200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20230704 | 163100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20230704 | 163000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20230704 | 162900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20230704 | 162800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 251 | 20230704 | 162700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 252 | 20230704 | 162600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 253 | 20230704 | 162500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 254 | 20230704 | 162400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 255 | 20230704 | 162300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 256 | 20230704 | 162200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 257 | 20230704 | 162100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 258 | 20230704 | 162000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 259 | 20230704 | 161900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 260 | 20230704 | 161800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 261 | 20230704 | 161700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 262 | 20230704 | 161600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 263 | 20230704 | 161500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 264 | 20230704 | 161400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 265 | 20230704 | 161300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 266 | 20230704 | 161200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 267 | 20230704 | 161100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 268 | 20230704 | 161000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 269 | 20230704 | 160900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 270 | 20230704 | 160800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 271 | 20230704 | 160700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 272 | 20230704 | 160600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 8387 |
| 273 | 20230704 | 160500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 274 | 20230704 | 160400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 275 | 20230704 | 160300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 276 | 20230704 | 160200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 277 | 20230704 | 160100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 278 | 20230704 | 160000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 279 | 20230704 | 155900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 280 | 20230704 | 155800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 281 | 20230704 | 155700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 282 | 20230704 | 155600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 283 | 20230704 | 155500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 284 | 20230704 | 155400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 285 | 20230704 | 155300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 286 | 20230704 | 155200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 287 | 20230704 | 155100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 288 | 20230704 | 155000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 289 | 20230704 | 154900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 290 | 20230704 | 154800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 291 | 20230704 | 154700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 292 | 20230704 | 154600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 293 | 20230704 | 154500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 294 | 20230704 | 154400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 295 | 20230704 | 154300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 296 | 20230704 | 154200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 297 | 20230704 | 154100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 298 | 20230704 | 154000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 299 | 20230704 | 153900 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 300 | 20230704 | 153800 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 301 | 20230704 | 153700 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 302 | 20230704 | 153600 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 8387 |
| 303 | 20230704 | 153500 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 304 | 20230704 | 153400 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 305 | 20230704 | 153300 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 306 | 20230704 | 153200 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 307 | 20230704 | 153100 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 308 | 20230704 | 153000 | 3342750290 | 7420 | 7420 | 7420 | 7420 | 8387 |
| 309 | 20230704 | 152900 | 3280518750 | 7390 | 7390 | 7390 | 7390 | 0 |
| 310 | 20230704 | 152800 | 3280518750 | 7390 | 7390 | 7390 | 7390 | 0 |
| 311 | 20230704 | 152700 | 3280518750 | 7390 | 7390 | 7390 | 7390 | 0 |
| 312 | 20230704 | 152600 | 3280518750 | 7390 | 7390 | 7390 | 7390 | 0 |
| 313 | 20230704 | 152500 | 3280518750 | 7390 | 7390 | 7390 | 7390 | 0 |
| 314 | 20230704 | 152400 | 3280518750 | 7390 | 7390 | 7390 | 7390 | 0 |
| 315 | 20230704 | 152300 | 3280518750 | 7390 | 7390 | 7390 | 7390 | 0 |
| 316 | 20230704 | 152200 | 3280518750 | 7390 | 7390 | 7390 | 7390 | 0 |
| 317 | 20230704 | 152100 | 3280518750 | 7390 | 7390 | 7390 | 7390 | 0 |
| 318 | 20230704 | 152000 | 3280518750 | 7390 | 7390 | 7390 | 7390 | 0 |
| 319 | 20230704 | 151900 | 3280518750 | 7390 | 7380 | 7390 | 7370 | 3242 |
| 320 | 20230704 | 151800 | 3256594760 | 7390 | 7380 | 7390 | 7370 | 3074 |
| 321 | 20230704 | 151700 | 3233910080 | 7380 | 7370 | 7390 | 7370 | 1962 |
| 322 | 20230704 | 151600 | 3219432280 | 7380 | 7380 | 7390 | 7370 | 2388 |
| 323 | 20230704 | 151500 | 3201821780 | 7390 | 7390 | 7390 | 7370 | 1680 |
| 324 | 20230704 | 151400 | 3189429340 | 7370 | 7370 | 7380 | 7360 | 1472 |
| 325 | 20230704 | 151300 | 3178572010 | 7370 | 7370 | 7370 | 7350 | 925 |
| 326 | 20230704 | 151200 | 3171758100 | 7380 | 7370 | 7380 | 7370 | 301 |
| 327 | 20230704 | 151100 | 3169537760 | 7370 | 7350 | 7370 | 7340 | 3135 |
| 328 | 20230704 | 151000 | 3146454320 | 7340 | 7330 | 7340 | 7320 | 3659 |
| 329 | 20230704 | 150900 | 3119632340 | 7330 | 7330 | 7340 | 7320 | 3747 |
| 330 | 20230704 | 150800 | 3092167190 | 7330 | 7330 | 7330 | 7320 | 1123 |
| 331 | 20230704 | 150700 | 3083937850 | 7330 | 7310 | 7330 | 7310 | 1941 |
| 332 | 20230704 | 150600 | 3069731720 | 7310 | 7310 | 7310 | 7310 | 551 |
| 333 | 20230704 | 150500 | 3065703910 | 7300 | 7310 | 7310 | 7300 | 579 |
| 334 | 20230704 | 150400 | 3061475920 | 7310 | 7310 | 7310 | 7310 | 849 |
| 335 | 20230704 | 150300 | 3055269730 | 7310 | 7320 | 7320 | 7310 | 577 |
| 336 | 20230704 | 150200 | 3051051820 | 7310 | 7320 | 7320 | 7310 | 243 |
| 337 | 20230704 | 150100 | 3049273100 | 7320 | 7310 | 7320 | 7310 | 753 |
| 338 | 20230704 | 150000 | 3043763570 | 7320 | 7320 | 7320 | 7320 | 236 |
| 339 | 20230704 | 145900 | 3042036050 | 7320 | 7320 | 7320 | 7320 | 71 |
| 340 | 20230704 | 145800 | 3041516330 | 7310 | 7310 | 7310 | 7300 | 327 |
| 341 | 20230704 | 145700 | 3039126060 | 7300 | 7300 | 7310 | 7300 | 435 |
| 342 | 20230704 | 145600 | 3035950550 | 7300 | 7290 | 7300 | 7290 | 3156 |
| 343 | 20230704 | 145500 | 3012941750 | 7300 | 7290 | 7300 | 7290 | 202 |
| 344 | 20230704 | 145400 | 3011469160 | 7300 | 7310 | 7310 | 7300 | 95 |
| 345 | 20230704 | 145300 | 3010774810 | 7310 | 7310 | 7310 | 7290 | 3249 |
| 346 | 20230704 | 145200 | 2987074180 | 7310 | 7310 | 7310 | 7310 | 50 |
| 347 | 20230704 | 145100 | 2986708680 | 7300 | 7300 | 7310 | 7300 | 210 |
| 348 | 20230704 | 145000 | 2985175080 | 7310 | 7320 | 7320 | 7300 | 475 |
| 349 | 20230704 | 144900 | 2981702110 | 7320 | 7320 | 7320 | 7310 | 641 |
| 350 | 20230704 | 144800 | 2977014790 | 7320 | 7320 | 7330 | 7320 | 630 |
| 351 | 20230704 | 144700 | 2972403140 | 7320 | 7290 | 7320 | 7290 | 1779 |
| 352 | 20230704 | 144600 | 2959381130 | 7320 | 7300 | 7320 | 7300 | 1971 |
| 353 | 20230704 | 144500 | 2944976070 | 7290 | 7300 | 7300 | 7290 | 565 |
| 354 | 20230704 | 144400 | 2940853270 | 7300 | 7300 | 7300 | 7290 | 59 |
| 355 | 20230704 | 144300 | 2940422760 | 7300 | 7300 | 7300 | 7290 | 131 |
| 356 | 20230704 | 144200 | 2939466610 | 7300 | 7300 | 7300 | 7300 | 492 |
| 357 | 20230704 | 144100 | 2935875010 | 7300 | 7300 | 7300 | 7300 | 3 |
| 358 | 20230704 | 144000 | 2935853110 | 7300 | 7300 | 7300 | 7290 | 407 |
| 359 | 20230704 | 143900 | 2932885010 | 7300 | 7280 | 7300 | 7280 | 2210 |
| 360 | 20230704 | 143800 | 2916777920 | 7280 | 7280 | 7280 | 7280 | 132 |
| 361 | 20230704 | 143700 | 2915816960 | 7280 | 7260 | 7280 | 7260 | 904 |
| 362 | 20230704 | 143600 | 2909245020 | 7260 | 7260 | 7260 | 7260 | 420 |
| 363 | 20230704 | 143500 | 2906195820 | 7260 | 7260 | 7260 | 7260 | 471 |
| 364 | 20230704 | 143400 | 2902776360 | 7260 | 7250 | 7260 | 7250 | 7 |
| 365 | 20230704 | 143300 | 2902725550 | 7260 | 7260 | 7260 | 7260 | 2 |
| 366 | 20230704 | 143200 | 2902711030 | 7230 | 7230 | 7230 | 7230 | 170 |
| 367 | 20230704 | 143100 | 2901481930 | 7260 | 7260 | 7260 | 7260 | 6 |
| 368 | 20230704 | 143000 | 2901438370 | 7270 | 7230 | 7270 | 7230 | 2005 |
| 369 | 20230704 | 142900 | 2886909780 | 7230 | 7230 | 7230 | 7230 | 1 |
| 370 | 20230704 | 142800 | 2886902550 | 7230 | 7230 | 7230 | 7230 | 1 |
| 371 | 20230704 | 142700 | 2886895320 | 7230 | 7230 | 7230 | 7230 | 10 |
| 372 | 20230704 | 142600 | 2886823020 | 7230 | 7240 | 7240 | 7230 | 762 |
| 373 | 20230704 | 142500 | 2881312190 | 7250 | 7250 | 7250 | 7250 | 0 |
| 374 | 20230704 | 142400 | 2881312190 | 7250 | 7250 | 7250 | 7250 | 0 |
| 375 | 20230704 | 142300 | 2881312190 | 7250 | 7250 | 7250 | 7250 | 0 |
| 376 | 20230704 | 142200 | 2881312190 | 7250 | 7240 | 7250 | 7240 | 3 |
| 377 | 20230704 | 142100 | 2881290460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 378 | 20230704 | 142000 | 2881290460 | 7250 | 7220 | 7250 | 7220 | 87 |
| 379 | 20230704 | 141900 | 2880662230 | 7220 | 7240 | 7250 | 7220 | 159 |
| 380 | 20230704 | 141800 | 2879509840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 381 | 20230704 | 141700 | 2879509840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 382 | 20230704 | 141600 | 2879509840 | 7250 | 7250 | 7250 | 7210 | 42 |
| 383 | 20230704 | 141500 | 2879206940 | 7210 | 7250 | 7250 | 7210 | 264 |
| 384 | 20230704 | 141400 | 2877303460 | 7200 | 7250 | 7250 | 7200 | 6150 |
| 385 | 20230704 | 141300 | 2832943280 | 7250 | 7250 | 7250 | 7250 | 325 |
| 386 | 20230704 | 141200 | 2830587030 | 7250 | 7240 | 7250 | 7240 | 1236 |
| 387 | 20230704 | 141100 | 2821637390 | 7240 | 7240 | 7240 | 7240 | 101 |
| 388 | 20230704 | 141000 | 2820906150 | 7230 | 7230 | 7230 | 7230 | 169 |
| 389 | 20230704 | 140900 | 2819684280 | 7230 | 7230 | 7230 | 7230 | 91 |
| 390 | 20230704 | 140800 | 2819026350 | 7240 | 7240 | 7240 | 7240 | 71 |
| 391 | 20230704 | 140700 | 2818512310 | 7240 | 7230 | 7240 | 7230 | 304 |
| 392 | 20230704 | 140600 | 2816314350 | 7230 | 7230 | 7230 | 7230 | 0 |
| 393 | 20230704 | 140500 | 2816314350 | 7230 | 7230 | 7240 | 7230 | 367 |
| 394 | 20230704 | 140400 | 2813658800 | 7230 | 7230 | 7230 | 7230 | 139 |
| 395 | 20230704 | 140300 | 2812653830 | 7230 | 7230 | 7230 | 7230 | 31 |
| 396 | 20230704 | 140200 | 2812429700 | 7240 | 7240 | 7240 | 7240 | 0 |
| 397 | 20230704 | 140100 | 2812429700 | 7240 | 7220 | 7240 | 7210 | 1904 |
| 398 | 20230704 | 140000 | 2798684550 | 7220 | 7230 | 7230 | 7220 | 233 |
| 399 | 20230704 | 135900 | 2797001960 | 7230 | 7230 | 7230 | 7230 | 143 |
| 400 | 20230704 | 135800 | 2795968070 | 7230 | 7230 | 7230 | 7230 | 50 |
| 401 | 20230704 | 135700 | 2795606570 | 7230 | 7240 | 7240 | 7230 | 333 |
| 402 | 20230704 | 135600 | 2793198960 | 7240 | 7240 | 7240 | 7240 | 171 |
| 403 | 20230704 | 135500 | 2791960920 | 7240 | 7240 | 7240 | 7240 | 434 |
| 404 | 20230704 | 135400 | 2788818760 | 7240 | 7250 | 7260 | 7240 | 234 |
| 405 | 20230704 | 135300 | 2787121570 | 7260 | 7260 | 7260 | 7250 | 557 |
| 406 | 20230704 | 135200 | 2783081290 | 7250 | 7250 | 7250 | 7250 | 91 |
| 407 | 20230704 | 135100 | 2782421540 | 7250 | 7250 | 7250 | 7250 | 90 |
| 408 | 20230704 | 135000 | 2781769040 | 7250 | 7250 | 7260 | 7250 | 22 |
| 409 | 20230704 | 134900 | 2781609450 | 7250 | 7250 | 7260 | 7250 | 172 |
| 410 | 20230704 | 134800 | 2780360930 | 7260 | 7250 | 7260 | 7220 | 2677 |
| 411 | 20230704 | 134700 | 2761013100 | 7250 | 7250 | 7250 | 7250 | 154 |
| 412 | 20230704 | 134600 | 2759896600 | 7250 | 7250 | 7250 | 7250 | 622 |
| 413 | 20230704 | 134500 | 2755387100 | 7250 | 7250 | 7250 | 7250 | 100 |
| 414 | 20230704 | 134400 | 2754662100 | 7250 | 7250 | 7250 | 7250 | 100 |
| 415 | 20230704 | 134300 | 2753937100 | 7250 | 7240 | 7250 | 7240 | 22 |
| 416 | 20230704 | 134200 | 2753777610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 417 | 20230704 | 134100 | 2753777610 | 7240 | 7250 | 7250 | 7240 | 4 |
| 418 | 20230704 | 134000 | 2753748620 | 7250 | 7250 | 7250 | 7250 | 212 |
| 419 | 20230704 | 133900 | 2752211620 | 7250 | 7250 | 7250 | 7250 | 145 |
| 420 | 20230704 | 133800 | 2751160370 | 7230 | 7230 | 7230 | 7230 | 8 |
| 421 | 20230704 | 133700 | 2751102530 | 7250 | 7250 | 7250 | 7250 | 1 |
| 422 | 20230704 | 133600 | 2751095280 | 7230 | 7240 | 7240 | 7230 | 2430 |
| 423 | 20230704 | 133500 | 2733515880 | 7250 | 7250 | 7250 | 7250 | 50 |
| 424 | 20230704 | 133400 | 2733153380 | 7250 | 7250 | 7250 | 7250 | 17 |
| 425 | 20230704 | 133300 | 2733030130 | 7250 | 7250 | 7250 | 7250 | 85 |
| 426 | 20230704 | 133200 | 2732413880 | 7240 | 7240 | 7240 | 7240 | 1 |
| 427 | 20230704 | 133100 | 2732406640 | 7240 | 7240 | 7240 | 7240 | 350 |
| 428 | 20230704 | 133000 | 2729872640 | 7240 | 7240 | 7240 | 7240 | 32 |
| 429 | 20230704 | 132900 | 2729640960 | 7240 | 7260 | 7260 | 7240 | 105 |
| 430 | 20230704 | 132800 | 2728880740 | 7230 | 7240 | 7240 | 7230 | 407 |
| 431 | 20230704 | 132700 | 2725937390 | 7240 | 7240 | 7240 | 7240 | 88 |
| 432 | 20230704 | 132600 | 2725300270 | 7240 | 7240 | 7240 | 7240 | 35 |
| 433 | 20230704 | 132500 | 2725046870 | 7240 | 7240 | 7240 | 7240 | 154 |
| 434 | 20230704 | 132400 | 2723931910 | 7240 | 7240 | 7240 | 7230 | 16 |
| 435 | 20230704 | 132300 | 2723816200 | 7230 | 7230 | 7230 | 7230 | 1 |
| 436 | 20230704 | 132200 | 2723808970 | 7240 | 7240 | 7240 | 7230 | 581 |
| 437 | 20230704 | 132100 | 2719603420 | 7240 | 7250 | 7250 | 7240 | 349 |
| 438 | 20230704 | 132000 | 2717076230 | 7250 | 7250 | 7250 | 7250 | 107 |
| 439 | 20230704 | 131900 | 2716300480 | 7250 | 7250 | 7250 | 7250 | 7 |
| 440 | 20230704 | 131800 | 2716249730 | 7240 | 7240 | 7240 | 7240 | 0 |
| 441 | 20230704 | 131700 | 2716249730 | 7240 | 7250 | 7250 | 7240 | 34 |
| 442 | 20230704 | 131600 | 2716003240 | 7260 | 7250 | 7260 | 7250 | 5 |
| 443 | 20230704 | 131500 | 2715966980 | 7230 | 7260 | 7260 | 7230 | 1561 |
| 444 | 20230704 | 131400 | 2704634180 | 7260 | 7260 | 7260 | 7260 | 2 |
| 445 | 20230704 | 131300 | 2704619660 | 7260 | 7240 | 7260 | 7220 | 286 |
| 446 | 20230704 | 131200 | 2702550770 | 7250 | 7250 | 7250 | 7250 | 6 |
| 447 | 20230704 | 131100 | 2702507270 | 7250 | 7250 | 7250 | 7250 | 6 |
| 448 | 20230704 | 131000 | 2702463770 | 7220 | 7260 | 7270 | 7220 | 3153 |
| 449 | 20230704 | 130900 | 2679648960 | 7270 | 7270 | 7270 | 7250 | 29 |
| 450 | 20230704 | 130800 | 2679438170 | 7270 | 7270 | 7270 | 7270 | 393 |
| 451 | 20230704 | 130700 | 2676581060 | 7240 | 7260 | 7260 | 7240 | 1002 |
| 452 | 20230704 | 130600 | 2669306580 | 7260 | 7250 | 7260 | 7250 | 201 |
| 453 | 20230704 | 130500 | 2667848220 | 7260 | 7260 | 7260 | 7260 | 1 |
| 454 | 20230704 | 130400 | 2667840960 | 7260 | 7260 | 7260 | 7260 | 30 |
| 455 | 20230704 | 130300 | 2667623160 | 7260 | 7250 | 7260 | 7250 | 396 |
| 456 | 20230704 | 130200 | 2664752150 | 7250 | 7250 | 7250 | 7250 | 1 |
| 457 | 20230704 | 130100 | 2664744900 | 7240 | 7240 | 7240 | 7240 | 100 |
| 458 | 20230704 | 130000 | 2664020900 | 7250 | 7260 | 7260 | 7250 | 3029 |
| 459 | 20230704 | 125900 | 2642056680 | 7260 | 7260 | 7260 | 7260 | 2309 |
| 460 | 20230704 | 125800 | 2625293340 | 7270 | 7280 | 7280 | 7260 | 1389 |
| 461 | 20230704 | 125700 | 2615208050 | 7270 | 7270 | 7270 | 7260 | 1713 |
| 462 | 20230704 | 125600 | 2602754560 | 7270 | 7270 | 7270 | 7270 | 9 |
| 463 | 20230704 | 125500 | 2602689130 | 7280 | 7260 | 7280 | 7260 | 2938 |
| 464 | 20230704 | 125400 | 2581359230 | 7280 | 7280 | 7280 | 7280 | 346 |
| 465 | 20230704 | 125300 | 2578840350 | 7280 | 7280 | 7280 | 7280 | 100 |
| 466 | 20230704 | 125200 | 2578112350 | 7280 | 7260 | 7280 | 7260 | 275 |
| 467 | 20230704 | 125100 | 2576112530 | 7260 | 7260 | 7260 | 7260 | 1 |
| 468 | 20230704 | 125000 | 2576105270 | 7260 | 7260 | 7260 | 7260 | 500 |
| 469 | 20230704 | 124900 | 2572475270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 470 | 20230704 | 124800 | 2572475270 | 7260 | 7280 | 7280 | 7260 | 101 |
| 471 | 20230704 | 124700 | 2571741990 | 7280 | 7260 | 7280 | 7260 | 59 |
| 472 | 20230704 | 124600 | 2571313550 | 7270 | 7280 | 7280 | 7270 | 725 |
| 473 | 20230704 | 124500 | 2566041130 | 7280 | 7270 | 7280 | 7270 | 394 |
| 474 | 20230704 | 124400 | 2563176730 | 7270 | 7260 | 7270 | 7260 | 347 |
| 475 | 20230704 | 124300 | 2560655380 | 7260 | 7250 | 7260 | 7250 | 406 |
| 476 | 20230704 | 124200 | 2557707860 | 7250 | 7260 | 7260 | 7250 | 3 |
| 477 | 20230704 | 124100 | 2557686100 | 7260 | 7260 | 7260 | 7250 | 380 |
| 478 | 20230704 | 124000 | 2554930300 | 7250 | 7240 | 7250 | 7240 | 301 |
| 479 | 20230704 | 123900 | 2552750880 | 7240 | 7250 | 7250 | 7240 | 23 |
| 480 | 20230704 | 123800 | 2552584160 | 7260 | 7240 | 7260 | 7240 | 103 |
| 481 | 20230704 | 123700 | 2551837870 | 7230 | 7230 | 7240 | 7230 | 60 |
| 482 | 20230704 | 123600 | 2551403570 | 7240 | 7230 | 7240 | 7230 | 48 |
| 483 | 20230704 | 123500 | 2551056320 | 7240 | 7230 | 7250 | 7220 | 128 |
| 484 | 20230704 | 123400 | 2550130860 | 7230 | 7230 | 7230 | 7220 | 516 |
| 485 | 20230704 | 123300 | 2546404820 | 7230 | 7230 | 7230 | 7230 | 3 |
| 486 | 20230704 | 123200 | 2546383130 | 7230 | 7230 | 7230 | 7230 | 1 |
| 487 | 20230704 | 123100 | 2546375900 | 7220 | 7220 | 7220 | 7220 | 4 |
| 488 | 20230704 | 123000 | 2546347020 | 7220 | 7240 | 7240 | 7220 | 57 |
| 489 | 20230704 | 122900 | 2545934450 | 7240 | 7250 | 7250 | 7240 | 7 |
| 490 | 20230704 | 122800 | 2545883730 | 7260 | 7260 | 7260 | 7260 | 1 |
| 491 | 20230704 | 122700 | 2545876470 | 7260 | 7240 | 7260 | 7240 | 24 |
| 492 | 20230704 | 122600 | 2545702270 | 7240 | 7230 | 7240 | 7230 | 410 |
| 493 | 20230704 | 122500 | 2542734970 | 7230 | 7230 | 7230 | 7210 | 355 |
| 494 | 20230704 | 122400 | 2540175380 | 7230 | 7230 | 7230 | 7230 | 2 |
| 495 | 20230704 | 122300 | 2540160920 | 7230 | 7230 | 7230 | 7230 | 0 |
| 496 | 20230704 | 122200 | 2540160920 | 7230 | 7230 | 7230 | 7230 | 2 |
| 497 | 20230704 | 122100 | 2540146460 | 7230 | 7230 | 7230 | 7230 | 0 |
| 498 | 20230704 | 122000 | 2540146460 | 7230 | 7200 | 7230 | 7190 | 1062 |
| 499 | 20230704 | 121900 | 2532509260 | 7200 | 7200 | 7200 | 7200 | 23 |
| 500 | 20230704 | 121800 | 2532343660 | 7200 | 7230 | 7230 | 7190 | 4638 |
| 501 | 20230704 | 121700 | 2498948610 | 7230 | 7210 | 7230 | 7210 | 455 |
| 502 | 20230704 | 121600 | 2495668040 | 7210 | 7220 | 7220 | 7210 | 1938 |
| 503 | 20230704 | 121500 | 2481691800 | 7220 | 7220 | 7220 | 7220 | 96 |
| 504 | 20230704 | 121400 | 2480998680 | 7240 | 7230 | 7250 | 7220 | 1294 |
| 505 | 20230704 | 121300 | 2471652390 | 7230 | 7230 | 7230 | 7230 | 6 |
| 506 | 20230704 | 121200 | 2471609010 | 7230 | 7230 | 7230 | 7230 | 10 |
| 507 | 20230704 | 121100 | 2471536710 | 7230 | 7230 | 7230 | 7220 | 30 |
| 508 | 20230704 | 121000 | 2471319840 | 7220 | 7220 | 7230 | 7220 | 178 |
| 509 | 20230704 | 120900 | 2470034340 | 7230 | 7230 | 7230 | 7230 | 23 |
| 510 | 20230704 | 120800 | 2469868050 | 7220 | 7230 | 7230 | 7220 | 54 |
| 511 | 20230704 | 120700 | 2469478150 | 7220 | 7220 | 7220 | 7220 | 783 |
| 512 | 20230704 | 120600 | 2463824890 | 7220 | 7220 | 7220 | 7220 | 119 |
| 513 | 20230704 | 120500 | 2462965710 | 7220 | 7220 | 7220 | 7220 | 387 |
| 514 | 20230704 | 120400 | 2460171570 | 7220 | 7220 | 7220 | 7220 | 1719 |
| 515 | 20230704 | 120300 | 2447760390 | 7220 | 7220 | 7220 | 7220 | 200 |
| 516 | 20230704 | 120200 | 2446316390 | 7220 | 7230 | 7230 | 7220 | 314 |
| 517 | 20230704 | 120100 | 2444049300 | 7230 | 7220 | 7230 | 7220 | 62 |
| 518 | 20230704 | 120000 | 2443601060 | 7230 | 7260 | 7260 | 7230 | 1322 |
| 519 | 20230704 | 115900 | 2434041460 | 7260 | 7260 | 7260 | 7260 | 2 |
| 520 | 20230704 | 115800 | 2434026940 | 7230 | 7230 | 7230 | 7230 | 554 |
| 521 | 20230704 | 115700 | 2430021520 | 7240 | 7240 | 7240 | 7240 | 46 |
| 522 | 20230704 | 115600 | 2429688480 | 7250 | 7250 | 7250 | 7250 | 10 |
| 523 | 20230704 | 115500 | 2429615980 | 7250 | 7250 | 7250 | 7250 | 11 |
| 524 | 20230704 | 115400 | 2429536230 | 7250 | 7250 | 7250 | 7250 | 1 |
| 525 | 20230704 | 115300 | 2429528980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 526 | 20230704 | 115200 | 2429528980 | 7260 | 7250 | 7260 | 7240 | 357 |
| 527 | 20230704 | 115100 | 2426939710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 528 | 20230704 | 115000 | 2426939710 | 7250 | 7240 | 7250 | 7240 | 4 |
| 529 | 20230704 | 114900 | 2426910740 | 7250 | 7240 | 7250 | 7240 | 18 |
| 530 | 20230704 | 114800 | 2426780410 | 7230 | 7230 | 7230 | 7230 | 3 |
| 531 | 20230704 | 114700 | 2426758720 | 7220 | 7230 | 7230 | 7220 | 1155 |
| 532 | 20230704 | 114600 | 2418419150 | 7230 | 7260 | 7260 | 7230 | 4807 |
| 533 | 20230704 | 114500 | 2383631010 | 7260 | 7270 | 7270 | 7260 | 7 |
| 534 | 20230704 | 114400 | 2383580160 | 7270 | 7270 | 7270 | 7270 | 5 |
| 535 | 20230704 | 114300 | 2383543810 | 7270 | 7270 | 7270 | 7270 | 5 |
| 536 | 20230704 | 114200 | 2383507460 | 7250 | 7250 | 7250 | 7250 | 44 |
| 537 | 20230704 | 114100 | 2383188460 | 7250 | 7250 | 7250 | 7250 | 170 |
| 538 | 20230704 | 114000 | 2381955960 | 7250 | 7280 | 7280 | 7250 | 11 |
| 539 | 20230704 | 113900 | 2381876180 | 7240 | 7230 | 7240 | 7230 | 836 |
| 540 | 20230704 | 113800 | 2375826010 | 7230 | 7230 | 7230 | 7220 | 632 |
| 541 | 20230704 | 113700 | 2371259540 | 7230 | 7240 | 7240 | 7230 | 411 |
| 542 | 20230704 | 113600 | 2368288000 | 7240 | 7240 | 7240 | 7240 | 1 |
| 543 | 20230704 | 113500 | 2368280760 | 7240 | 7240 | 7240 | 7240 | 96 |
| 544 | 20230704 | 113400 | 2367585720 | 7240 | 7240 | 7240 | 7240 | 401 |
| 545 | 20230704 | 113300 | 2364682480 | 7230 | 7230 | 7230 | 7230 | 3 |
| 546 | 20230704 | 113200 | 2364660790 | 7240 | 7240 | 7240 | 7240 | 82 |
| 547 | 20230704 | 113100 | 2364067110 | 7240 | 7220 | 7240 | 7220 | 137 |
| 548 | 20230704 | 113000 | 2363075250 | 7220 | 7220 | 7220 | 7220 | 428 |
| 549 | 20230704 | 112900 | 2359985090 | 7220 | 7220 | 7220 | 7220 | 1251 |
| 550 | 20230704 | 112800 | 2350952870 | 7230 | 7230 | 7230 | 7220 | 584 |
| 551 | 20230704 | 112700 | 2346731250 | 7220 | 7230 | 7230 | 7220 | 3 |
| 552 | 20230704 | 112600 | 2346709580 | 7220 | 7220 | 7220 | 7220 | 410 |
| 553 | 20230704 | 112500 | 2343749380 | 7220 | 7240 | 7240 | 7220 | 589 |
| 554 | 20230704 | 112400 | 2339495920 | 7220 | 7230 | 7240 | 7220 | 349 |
| 555 | 20230704 | 112300 | 2336975180 | 7230 | 7250 | 7250 | 7230 | 311 |
| 556 | 20230704 | 112200 | 2334724030 | 7240 | 7250 | 7250 | 7240 | 361 |
| 557 | 20230704 | 112100 | 2332110380 | 7250 | 7240 | 7250 | 7240 | 43 |
| 558 | 20230704 | 112000 | 2331799050 | 7250 | 7250 | 7250 | 7250 | 399 |
| 559 | 20230704 | 111900 | 2328906300 | 7250 | 7280 | 7280 | 7250 | 301 |
| 560 | 20230704 | 111800 | 2326715050 | 7280 | 7280 | 7280 | 7280 | 300 |
| 561 | 20230704 | 111700 | 2324531050 | 7280 | 7260 | 7280 | 7260 | 619 |
| 562 | 20230704 | 111600 | 2320027750 | 7280 | 7280 | 7280 | 7280 | 0 |
| 563 | 20230704 | 111500 | 2320027750 | 7280 | 7280 | 7280 | 7280 | 39 |
| 564 | 20230704 | 111400 | 2319743830 | 7280 | 7280 | 7280 | 7280 | 4 |
| 565 | 20230704 | 111300 | 2319714710 | 7280 | 7280 | 7280 | 7280 | 41 |
| 566 | 20230704 | 111200 | 2319416230 | 7270 | 7260 | 7270 | 7240 | 144 |
| 567 | 20230704 | 111100 | 2318371630 | 7280 | 7280 | 7280 | 7280 | 1 |
| 568 | 20230704 | 111000 | 2318364350 | 7260 | 7270 | 7280 | 7260 | 1237 |
| 569 | 20230704 | 110900 | 2309382500 | 7270 | 7280 | 7280 | 7270 | 371 |
| 570 | 20230704 | 110800 | 2306685120 | 7280 | 7280 | 7280 | 7280 | 406 |
| 571 | 20230704 | 110700 | 2303729440 | 7280 | 7230 | 7280 | 7230 | 1434 |
| 572 | 20230704 | 110600 | 2293314440 | 7270 | 7270 | 7270 | 7270 | 193 |
| 573 | 20230704 | 110500 | 2291911330 | 7240 | 7270 | 7270 | 7230 | 2799 |
| 574 | 20230704 | 110400 | 2271645120 | 7270 | 7270 | 7270 | 7270 | 181 |
| 575 | 20230704 | 110300 | 2270329250 | 7220 | 7250 | 7260 | 7220 | 2261 |
| 576 | 20230704 | 110200 | 2253961720 | 7210 | 7250 | 7250 | 7210 | 3051 |
| 577 | 20230704 | 110100 | 2231900190 | 7250 | 7230 | 7250 | 7230 | 213 |
| 578 | 20230704 | 110000 | 2230356500 | 7230 | 7210 | 7230 | 7210 | 1320 |
| 579 | 20230704 | 105900 | 2220828210 | 7210 | 7220 | 7230 | 7210 | 121 |
| 580 | 20230704 | 105800 | 2219954620 | 7230 | 7240 | 7240 | 7230 | 24 |
| 581 | 20230704 | 105700 | 2219781050 | 7220 | 7210 | 7220 | 7210 | 773 |
| 582 | 20230704 | 105600 | 2214204290 | 7210 | 7210 | 7210 | 7210 | 716 |
| 583 | 20230704 | 105500 | 2209041930 | 7210 | 7220 | 7220 | 7200 | 953 |
| 584 | 20230704 | 105400 | 2202165520 | 7240 | 7220 | 7240 | 7220 | 283 |
| 585 | 20230704 | 105300 | 2200121860 | 7240 | 7220 | 7240 | 7220 | 14 |
| 586 | 20230704 | 105200 | 2200020720 | 7220 | 7240 | 7250 | 7220 | 495 |
| 587 | 20230704 | 105100 | 2196442060 | 7250 | 7260 | 7260 | 7250 | 1056 |
| 588 | 20230704 | 105000 | 2188785550 | 7250 | 7250 | 7260 | 7250 | 1172 |
| 589 | 20230704 | 104900 | 2180284240 | 7250 | 7260 | 7260 | 7250 | 525 |
| 590 | 20230704 | 104800 | 2176476530 | 7260 | 7250 | 7260 | 7250 | 1262 |
| 591 | 20230704 | 104700 | 2167324870 | 7250 | 7260 | 7260 | 7250 | 353 |
| 592 | 20230704 | 104600 | 2164765590 | 7240 | 7260 | 7260 | 7240 | 134 |
| 593 | 20230704 | 104500 | 2163795230 | 7260 | 7210 | 7260 | 7210 | 536 |
| 594 | 20230704 | 104400 | 2159926050 | 7210 | 7240 | 7240 | 7200 | 2395 |
| 595 | 20230704 | 104300 | 2142657760 | 7240 | 7250 | 7250 | 7240 | 31 |
| 596 | 20230704 | 104200 | 2142433070 | 7260 | 7250 | 7260 | 7230 | 466 |
| 597 | 20230704 | 104100 | 2139054990 | 7260 | 7240 | 7260 | 7240 | 686 |
| 598 | 20230704 | 104000 | 2134082470 | 7240 | 7240 | 7240 | 7240 | 5 |
| 599 | 20230704 | 103900 | 2134046270 | 7250 | 7250 | 7250 | 7250 | 161 |
| 600 | 20230704 | 103800 | 2132879020 | 7260 | 7260 | 7260 | 7260 | 0 |
| 601 | 20230704 | 103700 | 2132879020 | 7260 | 7270 | 7270 | 7220 | 79 |
| 602 | 20230704 | 103600 | 2132305390 | 7270 | 7270 | 7270 | 7270 | 1 |
| 603 | 20230704 | 103500 | 2132298120 | 7280 | 7180 | 7280 | 7180 | 4194 |
| 604 | 20230704 | 103400 | 2102137860 | 7190 | 7190 | 7200 | 7180 | 413 |
| 605 | 20230704 | 103300 | 2099169560 | 7190 | 7190 | 7190 | 7190 | 1 |
| 606 | 20230704 | 103200 | 2099162370 | 7200 | 7200 | 7200 | 7200 | 354 |
| 607 | 20230704 | 103100 | 2096613570 | 7200 | 7180 | 7200 | 7150 | 1308 |
| 608 | 20230704 | 103000 | 2087233150 | 7170 | 7160 | 7180 | 7150 | 2825 |
| 609 | 20230704 | 102900 | 2067029920 | 7160 | 7200 | 7200 | 7160 | 1005 |
| 610 | 20230704 | 102800 | 2059826750 | 7200 | 7150 | 7200 | 7150 | 4109 |
| 611 | 20230704 | 102700 | 2030408730 | 7160 | 7200 | 7200 | 7150 | 3294 |
| 612 | 20230704 | 102600 | 2006773530 | 7190 | 7170 | 7190 | 7160 | 2027 |
| 613 | 20230704 | 102500 | 1992231380 | 7180 | 7190 | 7210 | 7170 | 1300 |
| 614 | 20230704 | 102400 | 1982885280 | 7190 | 7160 | 7190 | 7120 | 7112 |
| 615 | 20230704 | 102300 | 1932012360 | 7170 | 7190 | 7190 | 7110 | 10462 |
| 616 | 20230704 | 102200 | 1857134310 | 7190 | 7240 | 7260 | 7190 | 16961 |
| 617 | 20230704 | 102100 | 1734718660 | 7260 | 7300 | 7300 | 7240 | 25307 |
| 618 | 20230704 | 102000 | 1550583780 | 7320 | 7320 | 7320 | 7310 | 181 |
| 619 | 20230704 | 101900 | 1549260600 | 7320 | 7320 | 7320 | 7300 | 2444 |
| 620 | 20230704 | 101800 | 1531417990 | 7320 | 7310 | 7320 | 7310 | 3 |
| 621 | 20230704 | 101700 | 1531396040 | 7340 | 7310 | 7340 | 7310 | 547 |
| 622 | 20230704 | 101600 | 1527395010 | 7320 | 7340 | 7340 | 7320 | 86 |
| 623 | 20230704 | 101500 | 1526765290 | 7340 | 7330 | 7340 | 7310 | 502 |
| 624 | 20230704 | 101400 | 1523085370 | 7330 | 7320 | 7330 | 7310 | 1893 |
| 625 | 20230704 | 101300 | 1509245930 | 7320 | 7320 | 7320 | 7310 | 808 |
| 626 | 20230704 | 101200 | 1503334510 | 7320 | 7320 | 7320 | 7320 | 110 |
| 627 | 20230704 | 101100 | 1502529310 | 7310 | 7310 | 7320 | 7310 | 724 |
| 628 | 20230704 | 101000 | 1497236840 | 7310 | 7320 | 7320 | 7310 | 1966 |
| 629 | 20230704 | 100900 | 1482863580 | 7320 | 7330 | 7330 | 7310 | 881 |
| 630 | 20230704 | 100800 | 1476408730 | 7330 | 7330 | 7330 | 7330 | 13 |
| 631 | 20230704 | 100700 | 1476313440 | 7340 | 7320 | 7340 | 7310 | 2831 |
| 632 | 20230704 | 100600 | 1455618490 | 7310 | 7330 | 7330 | 7310 | 2737 |
| 633 | 20230704 | 100500 | 1435587270 | 7330 | 7350 | 7350 | 7320 | 503 |
| 634 | 20230704 | 100400 | 1431894970 | 7350 | 7330 | 7350 | 7330 | 2564 |
| 635 | 20230704 | 100300 | 1413052140 | 7330 | 7310 | 7330 | 7310 | 2543 |
| 636 | 20230704 | 100200 | 1394442380 | 7320 | 7330 | 7340 | 7320 | 3790 |
| 637 | 20230704 | 100100 | 1366663930 | 7330 | 7350 | 7350 | 7330 | 1690 |
| 638 | 20230704 | 100000 | 1354276210 | 7330 | 7330 | 7350 | 7330 | 1474 |
| 639 | 20230704 | 095900 | 1343467120 | 7330 | 7340 | 7340 | 7330 | 83 |
| 640 | 20230704 | 095800 | 1342858230 | 7340 | 7350 | 7350 | 7340 | 3912 |
| 641 | 20230704 | 095700 | 1314142250 | 7350 | 7350 | 7350 | 7350 | 1203 |
| 642 | 20230704 | 095600 | 1305300200 | 7350 | 7350 | 7360 | 7350 | 611 |
| 643 | 20230704 | 095500 | 1300809250 | 7350 | 7380 | 7380 | 7350 | 36 |
| 644 | 20230704 | 095400 | 1300543600 | 7380 | 7340 | 7380 | 7340 | 735 |
| 645 | 20230704 | 095300 | 1295127280 | 7340 | 7350 | 7380 | 7340 | 2176 |
| 646 | 20230704 | 095200 | 1279134410 | 7350 | 7350 | 7350 | 7350 | 17 |
| 647 | 20230704 | 095100 | 1279009460 | 7350 | 7350 | 7380 | 7350 | 137 |
| 648 | 20230704 | 095000 | 1277999930 | 7350 | 7350 | 7350 | 7350 | 104 |
| 649 | 20230704 | 094900 | 1277235530 | 7350 | 7360 | 7360 | 7350 | 1619 |
| 650 | 20230704 | 094800 | 1265327300 | 7360 | 7370 | 7370 | 7360 | 1094 |
| 651 | 20230704 | 094700 | 1257271510 | 7370 | 7330 | 7370 | 7330 | 1336 |
| 652 | 20230704 | 094600 | 1247461190 | 7340 | 7360 | 7360 | 7340 | 1990 |
| 653 | 20230704 | 094500 | 1232842260 | 7350 | 7350 | 7400 | 7350 | 806 |
| 654 | 20230704 | 094400 | 1226916610 | 7340 | 7380 | 7430 | 7340 | 7726 |
| 655 | 20230704 | 094300 | 1169972810 | 7380 | 7420 | 7430 | 7380 | 2860 |
| 656 | 20230704 | 094200 | 1148776010 | 7380 | 7380 | 7430 | 7380 | 2209 |
| 657 | 20230704 | 094100 | 1132420220 | 7440 | 7450 | 7450 | 7430 | 3390 |
| 658 | 20230704 | 094000 | 1107195120 | 7440 | 7440 | 7450 | 7440 | 1266 |
| 659 | 20230704 | 093900 | 1097774370 | 7430 | 7400 | 7440 | 7360 | 5122 |
| 660 | 20230704 | 093800 | 1059759940 | 7430 | 7430 | 7430 | 7400 | 999 |
| 661 | 20230704 | 093700 | 1052361200 | 7430 | 7440 | 7440 | 7400 | 321 |
| 662 | 20230704 | 093600 | 1049977500 | 7440 | 7350 | 7440 | 7340 | 6993 |
| 663 | 20230704 | 093500 | 998180000 | 7370 | 7370 | 7370 | 7340 | 1872 |
| 664 | 20230704 | 093400 | 984420680 | 7370 | 7370 | 7370 | 7340 | 5124 |
| 665 | 20230704 | 093300 | 946795080 | 7340 | 7370 | 7370 | 7340 | 3351 |
| 666 | 20230704 | 093200 | 922170640 | 7370 | 7360 | 7370 | 7350 | 2277 |
| 667 | 20230704 | 093100 | 905413640 | 7370 | 7370 | 7370 | 7360 | 1208 |
| 668 | 20230704 | 093000 | 896510700 | 7410 | 7410 | 7410 | 7410 | 522 |
| 669 | 20230704 | 092900 | 892642680 | 7410 | 7380 | 7410 | 7360 | 1650 |
| 670 | 20230704 | 092800 | 880494630 | 7380 | 7380 | 7420 | 7360 | 906 |
| 671 | 20230704 | 092700 | 873815220 | 7370 | 7420 | 7420 | 7360 | 2000 |
| 672 | 20230704 | 092600 | 859037200 | 7420 | 7410 | 7430 | 7400 | 1441 |
| 673 | 20230704 | 092500 | 848353980 | 7430 | 7390 | 7440 | 7390 | 1679 |
| 674 | 20230704 | 092400 | 835895040 | 7400 | 7400 | 7420 | 7400 | 1552 |
| 675 | 20230704 | 092300 | 824397870 | 7390 | 7330 | 7390 | 7330 | 1286 |
| 676 | 20230704 | 092200 | 814938780 | 7330 | 7330 | 7360 | 7320 | 2236 |
| 677 | 20230704 | 092100 | 798546350 | 7330 | 7330 | 7330 | 7330 | 4951 |
| 678 | 20230704 | 092000 | 762255520 | 7330 | 7380 | 7380 | 7330 | 3613 |
| 679 | 20230704 | 091900 | 735743040 | 7350 | 7380 | 7380 | 7350 | 826 |
| 680 | 20230704 | 091800 | 729655940 | 7380 | 7350 | 7390 | 7350 | 674 |
| 681 | 20230704 | 091700 | 724683910 | 7350 | 7350 | 7390 | 7350 | 324 |
| 682 | 20230704 | 091600 | 722296180 | 7350 | 7340 | 7380 | 7330 | 4308 |
| 683 | 20230704 | 091500 | 690672020 | 7330 | 7310 | 7330 | 7290 | 5172 |
| 684 | 20230704 | 091400 | 652868830 | 7310 | 7290 | 7310 | 7260 | 8819 |
| 685 | 20230704 | 091300 | 588667440 | 7270 | 7310 | 7310 | 7270 | 7719 |
| 686 | 20230704 | 091200 | 532440690 | 7320 | 7330 | 7330 | 7320 | 5138 |
| 687 | 20230704 | 091100 | 494818080 | 7350 | 7340 | 7350 | 7330 | 1450 |
| 688 | 20230704 | 091000 | 484182570 | 7330 | 7360 | 7360 | 7320 | 2044 |
| 689 | 20230704 | 090900 | 469199510 | 7330 | 7330 | 7360 | 7320 | 2020 |
| 690 | 20230704 | 090800 | 454388350 | 7350 | 7350 | 7370 | 7320 | 7039 |
| 691 | 20230704 | 090700 | 402768540 | 7350 | 7410 | 7410 | 7350 | 3521 |
| 692 | 20230704 | 090600 | 376832290 | 7420 | 7410 | 7430 | 7370 | 2466 |
| 693 | 20230704 | 090500 | 358636870 | 7410 | 7440 | 7440 | 7410 | 1472 |
| 694 | 20230704 | 090400 | 347703670 | 7450 | 7410 | 7450 | 7340 | 7766 |
| 695 | 20230704 | 090300 | 290378020 | 7410 | 7430 | 7470 | 7410 | 4806 |
| 696 | 20230704 | 090200 | 254610700 | 7430 | 7480 | 7490 | 7410 | 12198 |
| 697 | 20230704 | 090100 | 163649450 | 7480 | 7410 | 7480 | 7410 | 7860 |
| 698 | 20230704 | 090000 | 105120160 | 7400 | 7320 | 7400 | 7320 | 14158 |