KissMeData/301300/min/candle-20240111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240111	210900	2703232740	9200	9200	9200	9200	4330
3	20240111	210800	2703232740	9200	9200	9200	9200	0
4	20240111	210700	2703232740	9200	9200	9200	9200	0
5	20240111	210600	2703232740	9200	9200	9200	9200	0
6	20240111	210500	2703232740	9200	9200	9200	9200	0
7	20240111	210400	2703232740	9200	9200	9200	9200	0
8	20240111	210300	2703232740	9200	9200	9200	9200	0
9	20240111	210200	2703232740	9200	9200	9200	9200	0
10	20240111	210100	2703232740	9200	9200	9200	9200	0
11	20240111	210000	2703232740	9200	9200	9200	9200	0
12	20240111	205900	2703232740	9200	9200	9200	9200	0
13	20240111	205800	2703232740	9200	9200	9200	9200	0
14	20240111	205700	2703232740	9200	9200	9200	9200	0
15	20240111	205600	2703232740	9200	9200	9200	9200	0
16	20240111	205500	2703232740	9200	9200	9200	9200	0
17	20240111	205400	2703232740	9200	9200	9200	9200	0
18	20240111	205300	2703232740	9200	9200	9200	9200	0
19	20240111	205200	2703232740	9200	9200	9200	9200	0
20	20240111	205100	2703232740	9200	9200	9200	9200	0
21	20240111	205000	2703232740	9200	9200	9200	9200	0
22	20240111	204900	2703232740	9200	9200	9200	9200	0
23	20240111	204800	2703232740	9200	9200	9200	9200	0
24	20240111	204700	2703232740	9200	9200	9200	9200	0
25	20240111	204600	2703232740	9200	9200	9200	9200	0
26	20240111	204500	2703232740	9200	9200	9200	9200	0
27	20240111	204400	2703232740	9200	9200	9200	9200	0
28	20240111	204300	2703232740	9200	9200	9200	9200	0
29	20240111	204200	2703232740	9200	9200	9200	9200	0
30	20240111	204100	2703232740	9200	9200	9200	9200	0
31	20240111	204000	2703232740	9200	9200	9200	9200	0
32	20240111	203900	2703232740	9200	9200	9200	9200	4330
33	20240111	203800	2703232740	9200	9200	9200	9200	0
34	20240111	203700	2703232740	9200	9200	9200	9200	0
35	20240111	203600	2703232740	9200	9200	9200	9200	0
36	20240111	203500	2703232740	9200	9200	9200	9200	0
37	20240111	203400	2703232740	9200	9200	9200	9200	0
38	20240111	203300	2703232740	9200	9200	9200	9200	0
39	20240111	203200	2703232740	9200	9200	9200	9200	0
40	20240111	203100	2703232740	9200	9200	9200	9200	0
41	20240111	203000	2703232740	9200	9200	9200	9200	0
42	20240111	202900	2703232740	9200	9200	9200	9200	0
43	20240111	202800	2703232740	9200	9200	9200	9200	0
44	20240111	202700	2703232740	9200	9200	9200	9200	0
45	20240111	202600	2703232740	9200	9200	9200	9200	0
46	20240111	202500	2703232740	9200	9200	9200	9200	0
47	20240111	202400	2703232740	9200	9200	9200	9200	0
48	20240111	202300	2703232740	9200	9200	9200	9200	0
49	20240111	202200	2703232740	9200	9200	9200	9200	0
50	20240111	202100	2703232740	9200	9200	9200	9200	0
51	20240111	202000	2703232740	9200	9200	9200	9200	0
52	20240111	201900	2703232740	9200	9200	9200	9200	0
53	20240111	201800	2703232740	9200	9200	9200	9200	0
54	20240111	201700	2703232740	9200	9200	9200	9200	0
55	20240111	201600	2703232740	9200	9200	9200	9200	0
56	20240111	201500	2703232740	9200	9200	9200	9200	0
57	20240111	201400	2703232740	9200	9200	9200	9200	0
58	20240111	201300	2703232740	9200	9200	9200	9200	0
59	20240111	201200	2703232740	9200	9200	9200	9200	0
60	20240111	201100	2703232740	9200	9200	9200	9200	0
61	20240111	201000	2703232740	9200	9200	9200	9200	0
62	20240111	200900	2703232740	9200	9200	9200	9200	4330
63	20240111	200800	2703232740	9200	9200	9200	9200	0
64	20240111	200700	2703232740	9200	9200	9200	9200	0
65	20240111	200600	2703232740	9200	9200	9200	9200	0
66	20240111	200500	2703232740	9200	9200	9200	9200	0
67	20240111	200400	2703232740	9200	9200	9200	9200	0
68	20240111	200300	2703232740	9200	9200	9200	9200	0
69	20240111	200200	2703232740	9200	9200	9200	9200	0
70	20240111	200100	2703232740	9200	9200	9200	9200	0
71	20240111	200000	2703232740	9200	9200	9200	9200	0
72	20240111	195900	2703232740	9200	9200	9200	9200	0
73	20240111	195800	2703232740	9200	9200	9200	9200	0
74	20240111	195700	2703232740	9200	9200	9200	9200	0
75	20240111	195600	2703232740	9200	9200	9200	9200	0
76	20240111	195500	2703232740	9200	9200	9200	9200	0
77	20240111	195400	2703232740	9200	9200	9200	9200	0
78	20240111	195300	2703232740	9200	9200	9200	9200	0
79	20240111	195200	2703232740	9200	9200	9200	9200	0
80	20240111	195100	2703232740	9200	9200	9200	9200	0
81	20240111	195000	2703232740	9200	9200	9200	9200	0
82	20240111	194900	2703232740	9200	9200	9200	9200	0
83	20240111	194800	2703232740	9200	9200	9200	9200	0
84	20240111	194700	2703232740	9200	9200	9200	9200	0
85	20240111	194600	2703232740	9200	9200	9200	9200	0
86	20240111	194500	2703232740	9200	9200	9200	9200	0
87	20240111	194400	2703232740	9200	9200	9200	9200	0
88	20240111	194300	2703232740	9200	9200	9200	9200	0
89	20240111	194200	2703232740	9200	9200	9200	9200	0
90	20240111	194100	2703232740	9200	9200	9200	9200	0
91	20240111	194000	2703232740	9200	9200	9200	9200	0
92	20240111	193900	2703232740	9200	9200	9200	9200	4330
93	20240111	193800	2703232740	9200	9200	9200	9200	0
94	20240111	193700	2703232740	9200	9200	9200	9200	0
95	20240111	193600	2703232740	9200	9200	9200	9200	0
96	20240111	193500	2703232740	9200	9200	9200	9200	0
97	20240111	193400	2703232740	9200	9200	9200	9200	0
98	20240111	193300	2703232740	9200	9200	9200	9200	0
99	20240111	193200	2703232740	9200	9200	9200	9200	0
100	20240111	193100	2703232740	9200	9200	9200	9200	0
101	20240111	193000	2703232740	9200	9200	9200	9200	0
102	20240111	192900	2703232740	9200	9200	9200	9200	0
103	20240111	192800	2703232740	9200	9200	9200	9200	0
104	20240111	192700	2703232740	9200	9200	9200	9200	0
105	20240111	192600	2703232740	9200	9200	9200	9200	0
106	20240111	192500	2703232740	9200	9200	9200	9200	0
107	20240111	192400	2703232740	9200	9200	9200	9200	0
108	20240111	192300	2703232740	9200	9200	9200	9200	0
109	20240111	192200	2703232740	9200	9200	9200	9200	0
110	20240111	192100	2703232740	9200	9200	9200	9200	0
111	20240111	192000	2703232740	9200	9200	9200	9200	0
112	20240111	191900	2703232740	9200	9200	9200	9200	0
113	20240111	191800	2703232740	9200	9200	9200	9200	0
114	20240111	191700	2703232740	9200	9200	9200	9200	0
115	20240111	191600	2703232740	9200	9200	9200	9200	0
116	20240111	191500	2703232740	9200	9200	9200	9200	0
117	20240111	191400	2703232740	9200	9200	9200	9200	0
118	20240111	191300	2703232740	9200	9200	9200	9200	0
119	20240111	191200	2703232740	9200	9200	9200	9200	0
120	20240111	191100	2703232740	9200	9200	9200	9200	0
121	20240111	191000	2703232740	9200	9200	9200	9200	0
122	20240111	190900	2703232740	9200	9200	9200	9200	4330
123	20240111	190800	2703232740	9200	9200	9200	9200	0
124	20240111	190700	2703232740	9200	9200	9200	9200	0
125	20240111	190600	2703232740	9200	9200	9200	9200	0
126	20240111	190500	2703232740	9200	9200	9200	9200	0
127	20240111	190400	2703232740	9200	9200	9200	9200	0
128	20240111	190300	2703232740	9200	9200	9200	9200	0
129	20240111	190200	2703232740	9200	9200	9200	9200	0
130	20240111	190100	2703232740	9200	9200	9200	9200	0
131	20240111	190000	2703232740	9200	9200	9200	9200	0
132	20240111	185900	2703232740	9200	9200	9200	9200	0
133	20240111	185800	2703232740	9200	9200	9200	9200	0
134	20240111	185700	2703232740	9200	9200	9200	9200	0
135	20240111	185600	2703232740	9200	9200	9200	9200	0
136	20240111	185500	2703232740	9200	9200	9200	9200	0
137	20240111	185400	2703232740	9200	9200	9200	9200	0
138	20240111	185300	2703232740	9200	9200	9200	9200	0
139	20240111	185200	2703232740	9200	9200	9200	9200	0
140	20240111	185100	2703232740	9200	9200	9200	9200	0
141	20240111	185000	2703232740	9200	9200	9200	9200	0
142	20240111	184900	2703232740	9200	9200	9200	9200	0
143	20240111	184800	2703232740	9200	9200	9200	9200	0
144	20240111	184700	2703232740	9200	9200	9200	9200	0
145	20240111	184600	2703232740	9200	9200	9200	9200	0
146	20240111	184500	2703232740	9200	9200	9200	9200	0
147	20240111	184400	2703232740	9200	9200	9200	9200	0
148	20240111	184300	2703232740	9200	9200	9200	9200	0
149	20240111	184200	2703232740	9200	9200	9200	9200	0
150	20240111	184100	2703232740	9200	9200	9200	9200	0
151	20240111	184000	2703232740	9200	9200	9200	9200	0
152	20240111	183900	2703232740	9200	9200	9200	9200	4330
153	20240111	183800	2703232740	9200	9200	9200	9200	0
154	20240111	183700	2703232740	9200	9200	9200	9200	0
155	20240111	183600	2703232740	9200	9200	9200	9200	0
156	20240111	183500	2703232740	9200	9200	9200	9200	0
157	20240111	183400	2703232740	9200	9200	9200	9200	0
158	20240111	183300	2703232740	9200	9200	9200	9200	0
159	20240111	183200	2703232740	9200	9200	9200	9200	0
160	20240111	183100	2703232740	9200	9200	9200	9200	0
161	20240111	183000	2703232740	9200	9200	9200	9200	0
162	20240111	182900	2703232740	9200	9200	9200	9200	0
163	20240111	182800	2703232740	9200	9200	9200	9200	0
164	20240111	182700	2703232740	9200	9200	9200	9200	0
165	20240111	182600	2703232740	9200	9200	9200	9200	0
166	20240111	182500	2703232740	9200	9200	9200	9200	0
167	20240111	182400	2703232740	9200	9200	9200	9200	0
168	20240111	182300	2703232740	9200	9200	9200	9200	0
169	20240111	182200	2703232740	9200	9200	9200	9200	0
170	20240111	182100	2703232740	9200	9200	9200	9200	0
171	20240111	182000	2703232740	9200	9200	9200	9200	0
172	20240111	181900	2703232740	9200	9200	9200	9200	0
173	20240111	181800	2703232740	9200	9200	9200	9200	0
174	20240111	181700	2703232740	9200	9200	9200	9200	0
175	20240111	181600	2703232740	9200	9200	9200	9200	0
176	20240111	181500	2703232740	9200	9200	9200	9200	0
177	20240111	181400	2703232740	9200	9200	9200	9200	0
178	20240111	181300	2703232740	9200	9200	9200	9200	0
179	20240111	181200	2703232740	9200	9200	9200	9200	0
180	20240111	181100	2703232740	9200	9200	9200	9200	0
181	20240111	181000	2703232740	9200	9200	9200	9200	0
182	20240111	180900	2703232740	9200	9200	9200	9200	4330
183	20240111	180800	2703232740	9200	9200	9200	9200	0
184	20240111	180700	2703232740	9200	9200	9200	9200	0
185	20240111	180600	2703232740	9200	9200	9200	9200	0
186	20240111	180500	2703232740	9200	9200	9200	9200	0
187	20240111	180400	2703232740	9200	9200	9200	9200	0
188	20240111	180300	2703232740	9200	9200	9200	9200	0
189	20240111	180200	2703232740	9200	9200	9200	9200	0
190	20240111	180100	2703232740	9200	9200	9200	9200	0
191	20240111	180000	2703232740	9200	9200	9200	9200	0
192	20240111	175900	2703232740	9200	9200	9200	9200	0
193	20240111	175800	2703232740	9200	9200	9200	9200	0
194	20240111	175700	2703232740	9200	9200	9200	9200	0
195	20240111	175600	2703232740	9200	9200	9200	9200	0
196	20240111	175500	2703232740	9200	9200	9200	9200	0
197	20240111	175400	2703232740	9200	9200	9200	9200	0
198	20240111	175300	2703232740	9200	9200	9200	9200	0
199	20240111	175200	2703232740	9200	9200	9200	9200	0
200	20240111	175100	2703232740	9200	9200	9200	9200	0
201	20240111	175000	2703232740	9200	9200	9200	9200	0
202	20240111	174900	2703232740	9200	9200	9200	9200	0
203	20240111	174800	2703232740	9200	9200	9200	9200	0
204	20240111	174700	2703232740	9200	9200	9200	9200	0
205	20240111	174600	2703232740	9200	9200	9200	9200	0
206	20240111	174500	2703232740	9200	9200	9200	9200	0
207	20240111	174400	2703232740	9200	9200	9200	9200	0
208	20240111	174300	2703232740	9200	9200	9200	9200	0
209	20240111	174200	2703232740	9200	9200	9200	9200	0
210	20240111	174100	2703232740	9200	9200	9200	9200	0
211	20240111	174000	2703232740	9200	9200	9200	9200	0
212	20240111	173900	2703232740	9200	9200	9200	9200	4330
213	20240111	173800	2703232740	9200	9200	9200	9200	0
214	20240111	173700	2703232740	9200	9200	9200	9200	0
215	20240111	173600	2703232740	9200	9200	9200	9200	0
216	20240111	173500	2703232740	9200	9200	9200	9200	0
217	20240111	173400	2703232740	9200	9200	9200	9200	0
218	20240111	173300	2703232740	9200	9200	9200	9200	0
219	20240111	173200	2703232740	9200	9200	9200	9200	0
220	20240111	173100	2703232740	9200	9200	9200	9200	0
221	20240111	173000	2703232740	9200	9200	9200	9200	0
222	20240111	172900	2703232740	9200	9200	9200	9200	0
223	20240111	172800	2703232740	9200	9200	9200	9200	0
224	20240111	172700	2703232740	9200	9200	9200	9200	0
225	20240111	172600	2703232740	9200	9200	9200	9200	0
226	20240111	172500	2703232740	9200	9200	9200	9200	0
227	20240111	172400	2703232740	9200	9200	9200	9200	0
228	20240111	172300	2703232740	9200	9200	9200	9200	0
229	20240111	172200	2703232740	9200	9200	9200	9200	0
230	20240111	172100	2703232740	9200	9200	9200	9200	0
231	20240111	172000	2703232740	9200	9200	9200	9200	0
232	20240111	171900	2703232740	9200	9200	9200	9200	0
233	20240111	171800	2703232740	9200	9200	9200	9200	0
234	20240111	171700	2703232740	9200	9200	9200	9200	0
235	20240111	171600	2703232740	9200	9200	9200	9200	0
236	20240111	171500	2703232740	9200	9200	9200	9200	0
237	20240111	171400	2703232740	9200	9200	9200	9200	0
238	20240111	171300	2703232740	9200	9200	9200	9200	0
239	20240111	171200	2703232740	9200	9200	9200	9200	0
240	20240111	171100	2703232740	9200	9200	9200	9200	0
241	20240111	171000	2703232740	9200	9200	9200	9200	0
242	20240111	170900	2703232740	9200	9200	9200	9200	4330
243	20240111	170800	2703232740	9200	9200	9200	9200	0
244	20240111	170700	2703232740	9200	9200	9200	9200	0
245	20240111	170600	2703232740	9200	9200	9200	9200	0
246	20240111	170500	2703232740	9200	9200	9200	9200	0
247	20240111	170400	2703232740	9200	9200	9200	9200	0
248	20240111	170300	2703232740	9200	9200	9200	9200	0
249	20240111	170200	2703232740	9200	9200	9200	9200	0
250	20240111	170100	2703232740	9200	9200	9200	9200	0
251	20240111	170000	2703232740	9200	9200	9200	9200	0
252	20240111	165900	2703232740	9200	9200	9200	9200	0
253	20240111	165800	2703232740	9200	9200	9200	9200	0
254	20240111	165700	2703232740	9200	9200	9200	9200	0
255	20240111	165600	2703232740	9200	9200	9200	9200	0
256	20240111	165500	2703232740	9200	9200	9200	9200	0
257	20240111	165400	2703232740	9200	9200	9200	9200	0
258	20240111	165300	2703232740	9200	9200	9200	9200	0
259	20240111	165200	2703232740	9200	9200	9200	9200	0
260	20240111	165100	2703232740	9200	9200	9200	9200	0
261	20240111	165000	2703232740	9200	9200	9200	9200	0
262	20240111	164900	2703232740	9200	9200	9200	9200	0
263	20240111	164800	2703232740	9200	9200	9200	9200	0
264	20240111	164700	2703232740	9200	9200	9200	9200	0
265	20240111	164600	2703232740	9200	9200	9200	9200	0
266	20240111	164500	2703232740	9200	9200	9200	9200	0
267	20240111	164400	2703232740	9200	9200	9200	9200	0
268	20240111	164300	2703232740	9200	9200	9200	9200	0
269	20240111	164200	2703232740	9200	9200	9200	9200	0
270	20240111	164100	2703232740	9200	9200	9200	9200	0
271	20240111	164000	2703232740	9200	9200	9200	9200	0
272	20240111	163900	2703232740	9200	9200	9200	9200	4330
273	20240111	163800	2703232740	9200	9200	9200	9200	0
274	20240111	163700	2703232740	9200	9200	9200	9200	0
275	20240111	163600	2703232740	9200	9200	9200	9200	0
276	20240111	163500	2703232740	9200	9200	9200	9200	0
277	20240111	163400	2703232740	9200	9200	9200	9200	0
278	20240111	163300	2703232740	9200	9200	9200	9200	0
279	20240111	163200	2703232740	9200	9200	9200	9200	0
280	20240111	163100	2703232740	9200	9200	9200	9200	0
281	20240111	163000	2703232740	9200	9200	9200	9200	0
282	20240111	162900	2703232740	9200	9200	9200	9200	0
283	20240111	162800	2703232740	9200	9200	9200	9200	0
284	20240111	162700	2703232740	9200	9200	9200	9200	0
285	20240111	162600	2703232740	9200	9200	9200	9200	0
286	20240111	162500	2703232740	9200	9200	9200	9200	0
287	20240111	162400	2703232740	9200	9200	9200	9200	0
288	20240111	162300	2703232740	9200	9200	9200	9200	0
289	20240111	162200	2703232740	9200	9200	9200	9200	0
290	20240111	162100	2703232740	9200	9200	9200	9200	0
291	20240111	162000	2703232740	9200	9200	9200	9200	0
292	20240111	161900	2703232740	9200	9200	9200	9200	0
293	20240111	161800	2703232740	9200	9200	9200	9200	0
294	20240111	161700	2703232740	9200	9200	9200	9200	0
295	20240111	161600	2703232740	9200	9200	9200	9200	0
296	20240111	161500	2703232740	9200	9200	9200	9200	0
297	20240111	161400	2703232740	9200	9200	9200	9200	0
298	20240111	161300	2703232740	9200	9200	9200	9200	0
299	20240111	161200	2703232740	9200	9200	9200	9200	0
300	20240111	161100	2703232740	9200	9200	9200	9200	0
301	20240111	161000	2703232740	9200	9200	9200	9200	0
302	20240111	160900	2703232740	9200	9200	9200	9200	4330
303	20240111	160800	2703232740	9200	9200	9200	9200	0
304	20240111	160700	2703232740	9200	9200	9200	9200	0
305	20240111	160600	2703232740	9200	9200	9200	9200	0
306	20240111	160500	2703232740	9200	9200	9200	9200	0
307	20240111	160400	2703232740	9200	9200	9200	9200	0
308	20240111	160300	2703232740	9200	9200	9200	9200	0
309	20240111	160200	2703232740	9200	9200	9200	9200	0
310	20240111	160100	2703232740	9200	9200	9200	9200	0
311	20240111	160000	2703232740	9200	9200	9200	9200	0
312	20240111	155900	2703232740	9200	9200	9200	9200	0
313	20240111	155800	2703232740	9200	9200	9200	9200	0
314	20240111	155700	2703232740	9200	9200	9200	9200	0
315	20240111	155600	2703232740	9200	9200	9200	9200	0
316	20240111	155500	2703232740	9200	9200	9200	9200	0
317	20240111	155400	2703232740	9200	9200	9200	9200	0
318	20240111	155300	2703232740	9200	9200	9200	9200	0
319	20240111	155200	2703232740	9200	9200	9200	9200	0
320	20240111	155100	2703232740	9200	9200	9200	9200	0
321	20240111	155000	2703232740	9200	9200	9200	9200	0
322	20240111	154900	2703232740	9200	9200	9200	9200	0
323	20240111	154800	2703232740	9200	9200	9200	9200	0
324	20240111	154700	2703232740	9200	9200	9200	9200	0
325	20240111	154600	2703232740	9200	9200	9200	9200	0
326	20240111	154500	2703232740	9200	9200	9200	9200	0
327	20240111	154400	2703232740	9200	9200	9200	9200	0
328	20240111	154300	2703232740	9200	9200	9200	9200	0
329	20240111	154200	2703232740	9200	9200	9200	9200	0
330	20240111	154100	2703232740	9200	9200	9200	9200	0
331	20240111	154000	2703232740	9200	9200	9200	9200	0
332	20240111	153900	2703232740	9200	9200	9200	9200	4330
333	20240111	153800	2703232740	9200	9200	9200	9200	0
334	20240111	153700	2703232740	9200	9200	9200	9200	0
335	20240111	153600	2703232740	9200	9200	9200	9200	0
336	20240111	153500	2703232740	9200	9200	9200	9200	0
337	20240111	153400	2703232740	9200	9200	9200	9200	0
338	20240111	153300	2703232740	9200	9200	9200	9200	0
339	20240111	153200	2703232740	9200	9200	9200	9200	0
340	20240111	153100	2703232740	9200	9200	9200	9200	0
341	20240111	153000	2703232740	9200	9200	9200	9200	4330
342	20240111	152900	2663396740	9180	9180	9180	9180	0
343	20240111	152800	2663396740	9180	9180	9180	9180	0
344	20240111	152700	2663396740	9180	9180	9180	9180	0
345	20240111	152600	2663396740	9180	9180	9180	9180	0
346	20240111	152500	2663396740	9180	9180	9180	9180	0
347	20240111	152400	2663396740	9180	9180	9180	9180	0
348	20240111	152300	2663396740	9180	9180	9180	9180	0
349	20240111	152200	2663396740	9180	9180	9180	9180	0
350	20240111	152100	2663396740	9180	9180	9180	9180	0
351	20240111	152000	2663396740	9180	9180	9180	9180	0
352	20240111	151900	2663396740	9180	9160	9180	9160	815
353	20240111	151800	2655925060	9160	9160	9180	9160	394
354	20240111	151700	2652315420	9180	9160	9180	9160	945
355	20240111	151600	2643641930	9170	9160	9170	9160	499
356	20240111	151500	2639067950	9160	9140	9160	9130	472
357	20240111	151400	2634754200	9150	9170	9170	9150	424
358	20240111	151300	2630870820	9170	9170	9170	9150	373
359	20240111	151200	2627451410	9170	9170	9170	9170	0
360	20240111	151100	2627451410	9170	9180	9180	9170	12
361	20240111	151000	2627341360	9170	9150	9180	9140	143
362	20240111	150900	2626032240	9180	9170	9180	9160	73
363	20240111	150800	2625362940	9170	9170	9170	9170	36
364	20240111	150700	2625032820	9150	9170	9170	9140	163
365	20240111	150600	2623540760	9160	9180	9180	9160	160
366	20240111	150500	2622075140	9160	9170	9180	9160	510
367	20240111	150400	2617397760	9180	9180	9180	9170	104
368	20240111	150300	2616444010	9180	9170	9180	9170	127
369	20240111	150200	2615279400	9170	9180	9180	9160	228
370	20240111	150100	2613189420	9170	9160	9170	9160	327
371	20240111	150000	2610193000	9150	9130	9150	9120	432
372	20240111	145900	2606248230	9150	9150	9150	9150	121
373	20240111	145800	2605141080	9150	9150	9150	9150	5
374	20240111	145700	2605095330	9150	9140	9150	9140	2
375	20240111	145600	2605077040	9140	9140	9140	9140	32
376	20240111	145500	2604784560	9130	9110	9130	9110	318
377	20240111	145400	2601886850	9120	9120	9120	9110	118
378	20240111	145300	2600810880	9110	9140	9160	9110	3306
379	20240111	145200	2570649090	9130	9140	9140	9130	545
380	20240111	145100	2565672990	9160	9120	9160	9120	28
381	20240111	145000	2565417410	9120	9150	9150	9120	3100
382	20240111	144900	2537089470	9160	9150	9160	9150	16
383	20240111	144800	2536943020	9160	9160	9170	9160	20
384	20240111	144700	2536759680	9170	9180	9180	9160	2107
385	20240111	144600	2517451520	9180	9180	9180	9170	27
386	20240111	144500	2517203710	9180	9170	9180	9170	476
387	20240111	144400	2512838760	9170	9160	9170	9160	843
388	20240111	144300	2505110700	9160	9160	9160	9150	90
389	20240111	144200	2504286320	9160	9160	9160	9150	194
390	20240111	144100	2502509880	9150	9150	9150	9150	365
391	20240111	144000	2499170130	9150	9140	9150	9140	277
392	20240111	143900	2496638300	9150	9150	9150	9150	110
393	20240111	143800	2495631800	9150	9150	9150	9140	169
394	20240111	143700	2494086480	9150	9130	9150	9130	9
395	20240111	143600	2494004240	9150	9150	9150	9150	101
396	20240111	143500	2493080090	9130	9160	9160	9130	597
397	20240111	143400	2487623910	9160	9150	9160	9150	103
398	20240111	143300	2486681450	9150	9160	9160	9150	74
399	20240111	143200	2486004010	9170	9160	9170	9160	19
400	20240111	143100	2485829950	9150	9160	9170	9150	143
401	20240111	143000	2484521360	9170	9170	9170	9170	1
402	20240111	142900	2484512190	9160	9150	9160	9150	526
403	20240111	142800	2479699060	9170	9160	9170	9160	59
404	20240111	142700	2479158540	9170	9170	9170	9170	1
405	20240111	142600	2479149370	9180	9170	9180	9170	101
406	20240111	142500	2478223190	9180	9170	9190	9120	5133
407	20240111	142400	2431343770	9170	9170	9170	9170	12
408	20240111	142300	2431233730	9190	9190	9190	9190	50
409	20240111	142200	2430774230	9190	9190	9190	9160	7
410	20240111	142100	2430709960	9190	9190	9190	9190	200
411	20240111	142000	2428871960	9180	9180	9180	9180	248
412	20240111	141900	2426595320	9180	9170	9180	9170	53
413	20240111	141800	2426108790	9150	9170	9180	9150	3
414	20240111	141700	2426081290	9180	9150	9180	9150	3
415	20240111	141600	2426053810	9150	9130	9160	9110	3028
416	20240111	141500	2398412960	9140	9150	9160	9140	530
417	20240111	141400	2393565850	9150	9150	9150	9140	437
418	20240111	141300	2389567440	9150	9180	9180	9150	723
419	20240111	141200	2382940860	9180	9160	9180	9160	224
420	20240111	141100	2380888780	9160	9180	9180	9160	210
421	20240111	141000	2378961100	9180	9160	9180	9160	79
422	20240111	140900	2378237440	9170	9180	9180	9170	174
423	20240111	140800	2376641160	9190	9190	9190	9190	59
424	20240111	140700	2376098950	9190	9200	9200	9190	72
425	20240111	140600	2375437080	9180	9190	9190	9180	93
426	20240111	140500	2374582710	9200	9140	9200	9140	562
427	20240111	140400	2369445370	9210	9210	9210	9140	64
428	20240111	140300	2368856910	9140	9200	9210	9140	294
429	20240111	140200	2366160240	9200	9170	9200	9170	13
430	20240111	140100	2366040820	9110	9190	9210	9110	4601
431	20240111	140000	2323939750	9200	9210	9210	9190	333
432	20240111	135900	2320878370	9260	9220	9270	9210	222
433	20240111	135800	2318827280	9290	9290	9290	9290	0
434	20240111	135700	2318827280	9290	9200	9290	9200	7541
435	20240111	135600	2249449490	9200	9200	9200	9200	580
436	20240111	135500	2244113490	9200	9190	9200	9190	3615
437	20240111	135400	2210856720	9180	9180	9180	9180	220
438	20240111	135300	2208837120	9190	9160	9190	9160	2
439	20240111	135200	2208818770	9190	9190	9190	9180	509
440	20240111	135100	2204145850	9190	9160	9190	9140	780
441	20240111	135000	2197001770	9150	9160	9160	9150	242
442	20240111	134900	2194785250	9160	9160	9160	9140	359
443	20240111	134800	2191503350	9160	9140	9160	9140	74
444	20240111	134700	2190826260	9130	9130	9160	9130	676
445	20240111	134600	2184652450	9130	9150	9160	9130	1419
446	20240111	134500	2171671200	9150	9170	9170	9150	263
447	20240111	134400	2169264070	9170	9160	9190	9150	1180
448	20240111	134300	2158455770	9170	9190	9190	9170	1510
449	20240111	134200	2144606420	9190	9190	9200	9190	149
450	20240111	134100	2143235880	9190	9180	9190	9170	431
451	20240111	134000	2139280230	9180	9200	9200	9180	52
452	20240111	133900	2138802040	9200	9190	9200	9190	333
453	20240111	133800	2135740740	9190	9200	9200	9180	2796
454	20240111	133700	2110020940	9200	9200	9200	9200	113
455	20240111	133600	2108981340	9160	9200	9200	9160	11
456	20240111	133500	2108880540	9160	9190	9190	9160	1680
457	20240111	133400	2093480060	9190	9200	9200	9180	222
458	20240111	133300	2091439760	9200	9200	9200	9200	195
459	20240111	133200	2089645760	9180	9190	9200	9180	1979
460	20240111	133100	2071467640	9200	9240	9240	9200	6440
461	20240111	133000	2012121020	9240	9250	9300	9240	1738
462	20240111	132900	1996043720	9300	9310	9310	9250	712
463	20240111	132800	1989445150	9300	9310	9310	9290	637
464	20240111	132700	1983515460	9310	9300	9310	9290	1120
465	20240111	132600	1973092350	9300	9320	9320	9300	488
466	20240111	132500	1968553170	9320	9360	9360	9320	12
467	20240111	132400	1968440890	9330	9360	9370	9330	456
468	20240111	132300	1964183200	9360	9340	9360	9340	778
469	20240111	132200	1956902130	9360	9350	9360	9340	1047
470	20240111	132100	1947122050	9360	9360	9360	9360	91
471	20240111	132000	1946270290	9360	9350	9360	9350	202
472	20240111	131900	1944380870	9350	9330	9350	9330	51
473	20240111	131800	1943904670	9330	9310	9330	9310	743
474	20240111	131700	1936976300	9310	9300	9310	9300	231
475	20240111	131600	1934825990	9310	9310	9310	9310	8
476	20240111	131500	1934751510	9310	9310	9310	9270	806
477	20240111	131400	1927247850	9310	9300	9310	9250	542
478	20240111	131300	1922230530	9300	9280	9300	9250	2722
479	20240111	131200	1897003350	9300	9310	9310	9280	3464
480	20240111	131100	1864779030	9320	9340	9340	9310	1165
481	20240111	131000	1853927100	9330	9330	9340	9330	1007
482	20240111	130900	1844522230	9340	9320	9350	9320	86
483	20240111	130800	1843720620	9320	9320	9330	9320	521
484	20240111	130700	1838864130	9320	9350	9350	9320	1292
485	20240111	130600	1826805620	9360	9350	9360	9350	61
486	20240111	130500	1826235250	9360	9350	9360	9340	270
487	20240111	130400	1823713330	9350	9340	9360	9340	104
488	20240111	130300	1822741920	9370	9340	9370	9340	320
489	20240111	130200	1819752040	9350	9400	9410	9310	6588
490	20240111	130100	1758176900	9400	9350	9420	9350	4833
491	20240111	130000	1712869020	9350	9330	9350	9330	1143
492	20240111	125900	1702195760	9310	9330	9330	9310	480
493	20240111	125800	1697724040	9340	9340	9340	9340	67
494	20240111	125700	1697098260	9340	9350	9350	9340	274
495	20240111	125600	1694536940	9350	9340	9350	9330	1184
496	20240111	125500	1683472100	9340	9340	9340	9330	125
497	20240111	125400	1682305280	9340	9330	9340	9330	778
498	20240111	125300	1675046470	9340	9320	9340	9310	2703
499	20240111	125200	1649841220	9320	9310	9320	9310	163
500	20240111	125100	1648323100	9310	9310	9310	9310	420
501	20240111	125000	1644412900	9310	9310	9310	9310	293
502	20240111	124900	1641685070	9310	9310	9310	9310	793
503	20240111	124800	1634302240	9310	9300	9310	9300	1855
504	20240111	124700	1617049310	9280	9300	9300	9260	660
505	20240111	124600	1610930670	9300	9300	9310	9280	371
506	20240111	124500	1607481960	9310	9300	9310	9300	153
507	20240111	124400	1606057740	9310	9290	9310	9290	52
508	20240111	124300	1605574620	9310	9300	9310	9300	644
509	20240111	124200	1599585390	9300	9290	9300	9290	1435
510	20240111	124100	1586254230	9290	9290	9290	9260	9
511	20240111	124000	1586170770	9290	9280	9290	9280	388
512	20240111	123900	1582567240	9270	9270	9280	9270	514
513	20240111	123800	1577801340	9270	9280	9280	9270	565
514	20240111	123700	1572560560	9280	9270	9280	9260	599
515	20240111	123600	1567010260	9270	9270	9270	9270	7
516	20240111	123500	1566945370	9270	9270	9270	9270	20
517	20240111	123400	1566759970	9270	9270	9270	9270	9
518	20240111	123300	1566676540	9270	9270	9270	9270	41
519	20240111	123200	1566296470	9270	9280	9280	9260	130
520	20240111	123100	1565091340	9270	9280	9280	9270	206
521	20240111	123000	1563181480	9280	9270	9280	9270	3
522	20240111	122900	1563153650	9280	9280	9280	9280	10
523	20240111	122800	1563060850	9260	9260	9260	9260	0
524	20240111	122700	1563060850	9260	9280	9280	9260	2
525	20240111	122600	1563042310	9260	9290	9290	9260	100
526	20240111	122500	1562114810	9290	9280	9290	9280	486
527	20240111	122400	1557600750	9280	9250	9280	9250	239
528	20240111	122300	1555384990	9250	9270	9270	9250	5
529	20240111	122200	1555338720	9270	9260	9270	9250	285
530	20240111	122100	1552700200	9260	9270	9270	9260	93
531	20240111	122000	1551839010	9270	9270	9270	9270	85
532	20240111	121900	1551051060	9270	9260	9270	9260	34
533	20240111	121800	1550736180	9270	9270	9270	9250	45
534	20240111	121700	1550319550	9270	9270	9270	9270	108
535	20240111	121600	1549318390	9270	9270	9270	9270	2
536	20240111	121500	1549299850	9270	9260	9270	9250	315
537	20240111	121400	1546381990	9260	9260	9260	9260	291
538	20240111	121300	1543687330	9270	9260	9270	9260	39
539	20240111	121200	1543325810	9260	9260	9270	9260	624
540	20240111	121100	1537547560	9270	9270	9270	9270	3
541	20240111	121000	1537519750	9270	9260	9270	9260	13
542	20240111	120900	1537399340	9260	9260	9270	9250	414
543	20240111	120800	1533566950	9260	9260	9260	9260	10
544	20240111	120700	1533474350	9260	9260	9280	9260	68
545	20240111	120600	1532844640	9260	9260	9260	9250	38
546	20240111	120500	1532493020	9290	9250	9290	9250	73
547	20240111	120400	1531817730	9290	9280	9290	9250	307
548	20240111	120300	1528969950	9260	9280	9280	9260	101
549	20240111	120200	1528034670	9280	9280	9280	9280	12
550	20240111	120100	1527923310	9280	9280	9280	9260	935
551	20240111	120000	1519249510	9280	9280	9280	9260	7
552	20240111	115900	1519184570	9280	9280	9280	9280	81
553	20240111	115800	1518432890	9280	9260	9280	9260	22
554	20240111	115700	1518228750	9280	9250	9290	9250	73
555	20240111	115600	1517552460	9250	9250	9250	9250	357
556	20240111	115500	1514250210	9290	9290	9290	9290	1
557	20240111	115400	1514240920	9240	9310	9310	9240	111
558	20240111	115300	1513215080	9310	9300	9310	9300	1157
559	20240111	115200	1502453460	9300	9250	9300	9250	1737
560	20240111	115100	1486336140	9230	9230	9230	9230	20
561	20240111	115000	1486151540	9250	9220	9250	9220	46
562	20240111	114900	1485727390	9220	9250	9250	9220	418
563	20240111	114800	1481869700	9250	9250	9250	9230	586
564	20240111	114700	1476450520	9250	9230	9250	9230	106
565	20240111	114600	1475472060	9250	9250	9250	9240	19
566	20240111	114500	1475296320	9250	9240	9250	9240	368
567	20240111	114400	1471892990	9240	9240	9250	9240	757
568	20240111	114300	1464898280	9240	9230	9240	9230	61
569	20240111	114200	1464334870	9240	9230	9240	9230	139
570	20240111	114100	1463051880	9230	9240	9240	9230	157
571	20240111	114000	1461602740	9240	9240	9240	9230	631
572	20240111	113900	1455777980	9240	9260	9260	9240	678
573	20240111	113800	1449513060	9260	9270	9270	9250	460
574	20240111	113700	1445255740	9260	9280	9280	9260	327
575	20240111	113600	1442224400	9290	9280	9290	9280	19
576	20240111	113500	1442047990	9270	9280	9290	9270	451
577	20240111	113400	1437864680	9300	9300	9300	9300	2
578	20240111	113300	1437846080	9280	9280	9280	9280	384
579	20240111	113200	1434282560	9290	9310	9320	9290	1022
580	20240111	113100	1424779200	9320	9320	9320	9320	11
581	20240111	113000	1424676680	9320	9320	9320	9310	33
582	20240111	112900	1424369410	9320	9310	9320	9300	149
583	20240111	112800	1422982100	9310	9310	9310	9310	203
584	20240111	112700	1421092170	9310	9300	9310	9300	164
585	20240111	112600	1419566940	9290	9290	9310	9290	35
586	20240111	112500	1419241610	9290	9310	9310	9290	528
587	20240111	112400	1414336030	9310	9310	9310	9310	69
588	20240111	112300	1413693640	9310	9310	9310	9310	4
589	20240111	112200	1413656400	9310	9280	9310	9280	1173
590	20240111	112100	1402758420	9290	9290	9290	9280	65
591	20240111	112000	1402154680	9280	9310	9310	9280	823
592	20240111	111900	1394503680	9310	9290	9310	9290	2
593	20240111	111800	1394485080	9310	9310	9310	9290	246
594	20240111	111700	1392194850	9310	9290	9310	9290	29
595	20240111	111600	1391925130	9280	9260	9280	9260	692
596	20240111	111500	1385516040	9260	9250	9260	9250	57
597	20240111	111400	1384988720	9250	9250	9250	9250	98
598	20240111	111300	1384082220	9250	9270	9270	9250	562
599	20240111	111200	1378875800	9310	9300	9310	9300	233
600	20240111	111100	1376708850	9300	9280	9300	9270	792
601	20240111	111000	1369363600	9300	9340	9340	9300	209
602	20240111	110900	1367419460	9340	9340	9340	9310	3
603	20240111	110800	1367391470	9340	9340	9340	9330	232
604	20240111	110700	1365224700	9340	9340	9340	9320	892
605	20240111	110600	1356893440	9340	9330	9340	9330	591
606	20240111	110500	1351379380	9300	9320	9330	9300	769
607	20240111	110400	1344221930	9320	9290	9320	9280	445
608	20240111	110300	1340084330	9290	9290	9320	9280	367
609	20240111	110200	1336675220	9320	9290	9330	9290	625
610	20240111	110100	1330867860	9330	9330	9330	9330	468
611	20240111	110000	1326501420	9330	9280	9340	9280	2117
612	20240111	105900	1306839030	9270	9270	9270	9270	50
613	20240111	105800	1306375530	9270	9280	9320	9270	138
614	20240111	105700	1305094970	9330	9300	9330	9300	37
615	20240111	105600	1304750840	9340	9300	9340	9300	200
616	20240111	105500	1302884320	9300	9310	9330	9300	651
617	20240111	105400	1296823670	9300	9310	9310	9300	284
618	20240111	105300	1294182460	9300	9260	9300	9240	1489
619	20240111	105200	1280371370	9260	9260	9260	9250	22
620	20240111	105100	1280167660	9260	9250	9260	9250	31
621	20240111	105000	1279880900	9250	9260	9260	9250	709
622	20240111	104900	1273320350	9260	9270	9270	9260	250
623	20240111	104800	1271002900	9280	9280	9280	9270	161
624	20240111	104700	1269508830	9280	9280	9290	9270	719
625	20240111	104600	1262836520	9290	9290	9290	9280	19
626	20240111	104500	1262660070	9280	9280	9280	9260	72
627	20240111	104400	1261992710	9280	9250	9280	9240	967
628	20240111	104300	1253026320	9240	9230	9240	9220	1633
629	20240111	104200	1237961850	9230	9190	9230	9190	932
630	20240111	104100	1229391510	9190	9190	9190	9190	10
631	20240111	104000	1229299610	9190	9200	9200	9180	162
632	20240111	103900	1227812420	9180	9170	9180	9170	59
633	20240111	103800	1227271050	9150	9140	9150	9140	2
634	20240111	103700	1227252760	9140	9140	9140	9140	230
635	20240111	103600	1225150560	9150	9180	9180	9140	157
636	20240111	103500	1223715310	9150	9160	9160	9140	377
637	20240111	103400	1220265140	9160	9190	9190	9160	110
638	20240111	103300	1219257420	9190	9180	9200	9180	16
639	20240111	103200	1219110500	9180	9180	9180	9160	304
640	20240111	103100	1216320500	9160	9170	9170	9160	289
641	20240111	103000	1213671370	9170	9170	9170	9170	6
642	20240111	102900	1213616350	9160	9170	9180	9160	137
643	20240111	102800	1212360360	9180	9170	9180	9160	195
644	20240111	102700	1210572230	9170	9170	9170	9170	72
645	20240111	102600	1209911990	9170	9180	9180	9170	328
646	20240111	102500	1206904090	9180	9200	9200	9180	766
647	20240111	102400	1199862180	9200	9210	9210	9180	474
648	20240111	102300	1195501680	9200	9210	9210	9200	308
649	20240111	102200	1192666110	9210	9240	9250	9210	2407
650	20240111	102100	1170435960	9250	9270	9270	9250	377
651	20240111	102000	1166948580	9270	9280	9280	9250	280
652	20240111	101900	1164350860	9280	9280	9280	9240	1646
653	20240111	101800	1149128030	9280	9250	9280	9250	56
654	20240111	101700	1148609970	9290	9290	9290	9290	4
655	20240111	101600	1148572810	9290	9290	9290	9240	1302
656	20240111	101500	1136526460	9290	9290	9320	9290	694
657	20240111	101400	1130078590	9320	9300	9320	9290	568
658	20240111	101300	1124794320	9300	9290	9300	9270	2507
659	20240111	101200	1101493350	9290	9280	9290	9280	141
660	20240111	101100	1100184850	9280	9280	9290	9270	408
661	20240111	101000	1096398620	9280	9290	9290	9260	140
662	20240111	100900	1095099750	9290	9240	9290	9240	1387
663	20240111	100800	1082236540	9240	9210	9240	9210	2560
664	20240111	100700	1058638360	9210	9190	9210	9190	654
665	20240111	100600	1052623060	9200	9170	9200	9120	1196
666	20240111	100500	1041635350	9170	9150	9170	9130	483
667	20240111	100400	1037209910	9170	9170	9180	9170	600
668	20240111	100300	1031707300	9180	9190	9190	9180	16
669	20240111	100200	1031560300	9180	9190	9190	9090	623
670	20240111	100100	1025852050	9190	9190	9190	9120	378
671	20240111	100000	1022391800	9190	9170	9190	9170	297
672	20240111	095900	1019667230	9170	9170	9170	9160	203
673	20240111	095800	1017805740	9170	9150	9170	9120	808
674	20240111	095700	1010404760	9160	9160	9160	9120	646
675	20240111	095600	1004506640	9160	9140	9160	9140	137
676	20240111	095500	1003253010	9140	9150	9160	9140	772
677	20240111	095400	996191200	9160	9150	9170	9150	1160
678	20240111	095300	985563930	9150	9140	9150	9110	332
679	20240111	095200	982532690	9110	9110	9140	9110	2136
680	20240111	095100	963064850	9110	9080	9110	9080	220
681	20240111	095000	961062740	9090	9090	9110	9090	365
682	20240111	094900	957744800	9100	9110	9110	9100	84
683	20240111	094800	956980380	9110	9070	9120	9060	299
684	20240111	094700	954266710	9070	9110	9120	9050	1138
685	20240111	094600	943959840	9060	9100	9110	9050	2539
686	20240111	094500	920918060	9090	9090	9100	9060	1327
687	20240111	094400	908856930	9090	9100	9100	9050	520
688	20240111	094300	904147860	9100	9060	9100	9060	73
689	20240111	094200	903484210	9100	9080	9110	9050	2984
690	20240111	094100	876446610	9100	9110	9120	9090	811
691	20240111	094000	869067610	9120	9100	9140	9100	1337
692	20240111	093900	856897290	9150	9100	9150	9090	1728
693	20240111	093800	841172150	9100	9150	9150	9100	411
694	20240111	093700	837423770	9160	9160	9200	9160	257
695	20240111	093600	835067540	9100	9110	9110	9100	12960
696	20240111	093500	717006150	9110	9100	9110	9060	2091
697	20240111	093400	697972140	9070	9170	9200	9050	8957
698	20240111	093300	616291860	9170	9200	9200	9170	1071
699	20240111	093200	606468650	9200	9170	9200	9170	514
700	20240111	093100	601745200	9190	9190	9190	9170	1448
701	20240111	093000	588449400	9190	9210	9220	9190	1431
702	20240111	092900	575281840	9210	9230	9230	9210	109
703	20240111	092800	574276740	9240	9250	9250	9240	852
704	20240111	092700	566396490	9280	9280	9280	9280	22
705	20240111	092600	566192330	9280	9260	9280	9260	77
706	20240111	092500	565478530	9260	9280	9280	9250	300
707	20240111	092400	562702540	9250	9280	9290	9250	582
708	20240111	092300	557302530	9280	9210	9280	9210	430
709	20240111	092200	553328140	9260	9270	9270	9200	1991
710	20240111	092100	534940910	9270	9280	9290	9260	231
711	20240111	092000	532799900	9300	9270	9300	9270	979
712	20240111	091900	523714140	9270	9260	9270	9250	1344
713	20240111	091800	511256310	9210	9270	9270	9210	14
714	20240111	091700	511126660	9190	9190	9270	9190	644
715	20240111	091600	505197620	9170	9170	9220	9160	2094
716	20240111	091500	485990760	9170	9260	9260	9170	9254
717	20240111	091400	400796060	9260	9290	9290	9260	88
718	20240111	091300	399980970	9290	9240	9300	9240	518
719	20240111	091200	395167540	9300	9220	9300	9200	2450
720	20240111	091100	372583920	9220	9220	9220	9200	2965
721	20240111	091000	345258850	9210	9250	9250	9210	1229
722	20240111	090900	333916200	9210	9270	9280	9210	2534
723	20240111	090800	310489150	9270	9280	9280	9270	1711
724	20240111	090700	294621890	9280	9270	9380	9270	1489
725	20240111	090600	280739300	9270	9240	9270	9240	683
726	20240111	090500	274420640	9240	9180	9240	9180	799
727	20240111	090400	267042170	9180	9190	9280	9180	2855
728	20240111	090300	240780010	9190	9220	9250	9170	4223
729	20240111	090200	201876860	9220	9430	9430	9190	8015
730	20240111	090100	127422410	9440	9380	9470	9380	2563
731	20240111	090000	103197100	9380	9360	9450	9360	10888