38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 210200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 23071 |
| 3 | 20240313 | 210100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 4 | 20240313 | 210000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 5 | 20240313 | 205900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 6 | 20240313 | 205800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 7 | 20240313 | 205700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 8 | 20240313 | 205600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 9 | 20240313 | 205500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 10 | 20240313 | 205400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 11 | 20240313 | 205300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 12 | 20240313 | 205200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 13 | 20240313 | 205100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 14 | 20240313 | 205000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 15 | 20240313 | 204900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 16 | 20240313 | 204800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 17 | 20240313 | 204700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 18 | 20240313 | 204600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 19 | 20240313 | 204500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 20 | 20240313 | 204400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 21 | 20240313 | 204300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 22 | 20240313 | 204200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 23 | 20240313 | 204100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 24 | 20240313 | 204000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 25 | 20240313 | 203900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 26 | 20240313 | 203800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 27 | 20240313 | 203700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 28 | 20240313 | 203600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 29 | 20240313 | 203500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 30 | 20240313 | 203400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 31 | 20240313 | 203300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 32 | 20240313 | 203200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 23071 |
| 33 | 20240313 | 203100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 34 | 20240313 | 203000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 35 | 20240313 | 202900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 36 | 20240313 | 202800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 37 | 20240313 | 202700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 38 | 20240313 | 202600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 39 | 20240313 | 202500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 40 | 20240313 | 202400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 41 | 20240313 | 202300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 42 | 20240313 | 202200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 43 | 20240313 | 202100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 44 | 20240313 | 202000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 45 | 20240313 | 201900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 46 | 20240313 | 201800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 47 | 20240313 | 201700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 48 | 20240313 | 201600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 49 | 20240313 | 201500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 50 | 20240313 | 201400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 51 | 20240313 | 201300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 52 | 20240313 | 201200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 53 | 20240313 | 201100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 54 | 20240313 | 201000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 55 | 20240313 | 200900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 56 | 20240313 | 200800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 57 | 20240313 | 200700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 58 | 20240313 | 200600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 59 | 20240313 | 200500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 60 | 20240313 | 200400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 61 | 20240313 | 200300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 62 | 20240313 | 200200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 23071 |
| 63 | 20240313 | 200100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 64 | 20240313 | 200000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 65 | 20240313 | 195900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 66 | 20240313 | 195800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 67 | 20240313 | 195700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 68 | 20240313 | 195600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 69 | 20240313 | 195500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 70 | 20240313 | 195400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 71 | 20240313 | 195300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 72 | 20240313 | 195200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 73 | 20240313 | 195100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 74 | 20240313 | 195000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 75 | 20240313 | 194900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 76 | 20240313 | 194800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 77 | 20240313 | 194700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 78 | 20240313 | 194600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 79 | 20240313 | 194500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 80 | 20240313 | 194400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 81 | 20240313 | 194300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 82 | 20240313 | 194200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 83 | 20240313 | 194100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 84 | 20240313 | 194000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 85 | 20240313 | 193900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 86 | 20240313 | 193800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 87 | 20240313 | 193700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 88 | 20240313 | 193600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 89 | 20240313 | 193500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 90 | 20240313 | 193400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 91 | 20240313 | 193300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 92 | 20240313 | 193200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 23071 |
| 93 | 20240313 | 193100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 94 | 20240313 | 193000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 95 | 20240313 | 192900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 96 | 20240313 | 192800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 97 | 20240313 | 192700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 98 | 20240313 | 192600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 99 | 20240313 | 192500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 100 | 20240313 | 192400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 101 | 20240313 | 192300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 102 | 20240313 | 192200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 103 | 20240313 | 192100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 104 | 20240313 | 192000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 105 | 20240313 | 191900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 106 | 20240313 | 191800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 107 | 20240313 | 191700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 108 | 20240313 | 191600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 109 | 20240313 | 191500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 110 | 20240313 | 191400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 111 | 20240313 | 191300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 112 | 20240313 | 191200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 113 | 20240313 | 191100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 114 | 20240313 | 191000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 115 | 20240313 | 190900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 116 | 20240313 | 190800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 117 | 20240313 | 190700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 118 | 20240313 | 190600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 119 | 20240313 | 190500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 120 | 20240313 | 190400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 121 | 20240313 | 190300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 122 | 20240313 | 190200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 23071 |
| 123 | 20240313 | 190100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 124 | 20240313 | 190000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 125 | 20240313 | 185900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 126 | 20240313 | 185800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 127 | 20240313 | 185700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 128 | 20240313 | 185600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 129 | 20240313 | 185500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 130 | 20240313 | 185400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 131 | 20240313 | 185300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 132 | 20240313 | 185200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 133 | 20240313 | 185100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 134 | 20240313 | 185000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 135 | 20240313 | 184900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 136 | 20240313 | 184800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 137 | 20240313 | 184700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 138 | 20240313 | 184600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 139 | 20240313 | 184500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 140 | 20240313 | 184400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 141 | 20240313 | 184300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 142 | 20240313 | 184200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 143 | 20240313 | 184100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 144 | 20240313 | 184000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 145 | 20240313 | 183900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 146 | 20240313 | 183800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 147 | 20240313 | 183700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 148 | 20240313 | 183600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 149 | 20240313 | 183500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 150 | 20240313 | 183400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 151 | 20240313 | 183300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 152 | 20240313 | 183200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 23071 |
| 153 | 20240313 | 183100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 154 | 20240313 | 183000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 155 | 20240313 | 182900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 156 | 20240313 | 182800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 157 | 20240313 | 182700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 158 | 20240313 | 182600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 159 | 20240313 | 182500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 160 | 20240313 | 182400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 161 | 20240313 | 182300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 162 | 20240313 | 182200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 163 | 20240313 | 182100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 164 | 20240313 | 182000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 165 | 20240313 | 181900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 166 | 20240313 | 181800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 167 | 20240313 | 181700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 168 | 20240313 | 181600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 169 | 20240313 | 181500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 170 | 20240313 | 181400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 171 | 20240313 | 181300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 172 | 20240313 | 181200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 173 | 20240313 | 181100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 174 | 20240313 | 181000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 175 | 20240313 | 180900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 176 | 20240313 | 180800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 177 | 20240313 | 180700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 178 | 20240313 | 180600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 179 | 20240313 | 180500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 180 | 20240313 | 180400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 181 | 20240313 | 180300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 182 | 20240313 | 180200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 23071 |
| 183 | 20240313 | 180100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 184 | 20240313 | 180000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 185 | 20240313 | 175900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 186 | 20240313 | 175800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 187 | 20240313 | 175700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 188 | 20240313 | 175600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 189 | 20240313 | 175500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 190 | 20240313 | 175400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 191 | 20240313 | 175300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 192 | 20240313 | 175200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 193 | 20240313 | 175100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 194 | 20240313 | 175000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 195 | 20240313 | 174900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 196 | 20240313 | 174800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 197 | 20240313 | 174700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 198 | 20240313 | 174600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 199 | 20240313 | 174500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 200 | 20240313 | 174400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 201 | 20240313 | 174300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 202 | 20240313 | 174200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 203 | 20240313 | 174100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 204 | 20240313 | 174000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 205 | 20240313 | 173900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 206 | 20240313 | 173800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 207 | 20240313 | 173700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 208 | 20240313 | 173600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 209 | 20240313 | 173500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 210 | 20240313 | 173400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 211 | 20240313 | 173300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 212 | 20240313 | 173200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 23071 |
| 213 | 20240313 | 173100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 214 | 20240313 | 173000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 215 | 20240313 | 172900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 216 | 20240313 | 172800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 217 | 20240313 | 172700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 218 | 20240313 | 172600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 219 | 20240313 | 172500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 220 | 20240313 | 172400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 221 | 20240313 | 172300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 222 | 20240313 | 172200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 223 | 20240313 | 172100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 224 | 20240313 | 172000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 225 | 20240313 | 171900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 226 | 20240313 | 171800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 227 | 20240313 | 171700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 228 | 20240313 | 171600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 229 | 20240313 | 171500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 230 | 20240313 | 171400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 231 | 20240313 | 171300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 232 | 20240313 | 171200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 233 | 20240313 | 171100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 234 | 20240313 | 171000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 235 | 20240313 | 170900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 236 | 20240313 | 170800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 237 | 20240313 | 170700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 238 | 20240313 | 170600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 239 | 20240313 | 170500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 240 | 20240313 | 170400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 241 | 20240313 | 170300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 242 | 20240313 | 170200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 23071 |
| 243 | 20240313 | 170100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 244 | 20240313 | 170000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 245 | 20240313 | 165900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 246 | 20240313 | 165800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 247 | 20240313 | 165700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 248 | 20240313 | 165600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 249 | 20240313 | 165500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 250 | 20240313 | 165400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 251 | 20240313 | 165300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 252 | 20240313 | 165200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 253 | 20240313 | 165100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 254 | 20240313 | 165000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 255 | 20240313 | 164900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 256 | 20240313 | 164800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 257 | 20240313 | 164700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 258 | 20240313 | 164600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 259 | 20240313 | 164500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 260 | 20240313 | 164400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 261 | 20240313 | 164300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 262 | 20240313 | 164200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 263 | 20240313 | 164100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 264 | 20240313 | 164000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 265 | 20240313 | 163900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 266 | 20240313 | 163800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 267 | 20240313 | 163700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 268 | 20240313 | 163600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 269 | 20240313 | 163500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 270 | 20240313 | 163400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 271 | 20240313 | 163300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 272 | 20240313 | 163200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 23071 |
| 273 | 20240313 | 163100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 274 | 20240313 | 163000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 275 | 20240313 | 162900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 276 | 20240313 | 162800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 277 | 20240313 | 162700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 278 | 20240313 | 162600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 279 | 20240313 | 162500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 280 | 20240313 | 162400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 281 | 20240313 | 162300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 282 | 20240313 | 162200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 283 | 20240313 | 162100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 284 | 20240313 | 162000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 285 | 20240313 | 161900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 286 | 20240313 | 161800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 287 | 20240313 | 161700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 288 | 20240313 | 161600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 289 | 20240313 | 161500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 290 | 20240313 | 161400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 291 | 20240313 | 161300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 292 | 20240313 | 161200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 293 | 20240313 | 161100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 294 | 20240313 | 161000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 295 | 20240313 | 160900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 296 | 20240313 | 160800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 297 | 20240313 | 160700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 298 | 20240313 | 160600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 299 | 20240313 | 160500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 300 | 20240313 | 160400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 301 | 20240313 | 160300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 302 | 20240313 | 160200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 23071 |
| 303 | 20240313 | 160100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 304 | 20240313 | 160000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 305 | 20240313 | 155900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 306 | 20240313 | 155800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 307 | 20240313 | 155700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 308 | 20240313 | 155600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 309 | 20240313 | 155500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 310 | 20240313 | 155400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 311 | 20240313 | 155300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 312 | 20240313 | 155200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 313 | 20240313 | 155100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 314 | 20240313 | 155000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 315 | 20240313 | 154900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 316 | 20240313 | 154800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 317 | 20240313 | 154700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 318 | 20240313 | 154600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 319 | 20240313 | 154500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 320 | 20240313 | 154400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 321 | 20240313 | 154300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 322 | 20240313 | 154200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 323 | 20240313 | 154100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 324 | 20240313 | 154000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 325 | 20240313 | 153900 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 326 | 20240313 | 153800 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 327 | 20240313 | 153700 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 328 | 20240313 | 153600 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 329 | 20240313 | 153500 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 330 | 20240313 | 153400 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 331 | 20240313 | 153300 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 332 | 20240313 | 153200 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 23071 |
| 333 | 20240313 | 153100 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 334 | 20240313 | 153000 | 7980544010 | 13730 | 13730 | 13730 | 13730 | 23071 |
| 335 | 20240313 | 152900 | 7663779180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 336 | 20240313 | 152800 | 7663779180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 337 | 20240313 | 152700 | 7663779180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 338 | 20240313 | 152600 | 7663779180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 339 | 20240313 | 152500 | 7663779180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 340 | 20240313 | 152400 | 7663779180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 341 | 20240313 | 152300 | 7663779180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 342 | 20240313 | 152200 | 7663779180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 343 | 20240313 | 152100 | 7663779180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 344 | 20240313 | 152000 | 7663779180 | 13870 | 13870 | 13870 | 13870 | 0 |
| 345 | 20240313 | 151900 | 7663779180 | 13870 | 13840 | 13870 | 13720 | 8543 |
| 346 | 20240313 | 151800 | 7545948550 | 13840 | 13890 | 13900 | 13800 | 5984 |
| 347 | 20240313 | 151700 | 7463116910 | 13890 | 13880 | 13900 | 13860 | 2473 |
| 348 | 20240313 | 151600 | 7428789500 | 13890 | 13900 | 13910 | 13880 | 1021 |
| 349 | 20240313 | 151500 | 7414610610 | 13920 | 13910 | 13950 | 13870 | 2825 |
| 350 | 20240313 | 151400 | 7375353220 | 13910 | 13940 | 13950 | 13910 | 2102 |
| 351 | 20240313 | 151300 | 7346061020 | 13940 | 13920 | 13940 | 13900 | 1025 |
| 352 | 20240313 | 151200 | 7331790870 | 13910 | 13900 | 13910 | 13880 | 761 |
| 353 | 20240313 | 151100 | 7321215100 | 13900 | 13900 | 13920 | 13860 | 2537 |
| 354 | 20240313 | 151000 | 7285998290 | 13900 | 13920 | 13920 | 13880 | 654 |
| 355 | 20240313 | 150900 | 7276917790 | 13890 | 13920 | 13920 | 13890 | 1670 |
| 356 | 20240313 | 150800 | 7253704260 | 13930 | 13950 | 13950 | 13910 | 2416 |
| 357 | 20240313 | 150700 | 7220055330 | 13950 | 13970 | 13990 | 13950 | 2054 |
| 358 | 20240313 | 150600 | 7191353000 | 13970 | 13960 | 13980 | 13940 | 1263 |
| 359 | 20240313 | 150500 | 7173726820 | 13950 | 13940 | 13960 | 13910 | 984 |
| 360 | 20240313 | 150400 | 7160024920 | 13940 | 13920 | 13940 | 13910 | 1393 |
| 361 | 20240313 | 150300 | 7140642050 | 13920 | 13920 | 13920 | 13910 | 731 |
| 362 | 20240313 | 150200 | 7130469220 | 13920 | 13910 | 13920 | 13860 | 1822 |
| 363 | 20240313 | 150100 | 7105124820 | 13910 | 13870 | 13910 | 13850 | 1417 |
| 364 | 20240313 | 150000 | 7085466340 | 13870 | 13890 | 13900 | 13870 | 785 |
| 365 | 20240313 | 145900 | 7074570210 | 13890 | 13910 | 13910 | 13890 | 1318 |
| 366 | 20240313 | 145800 | 7056253740 | 13910 | 13910 | 13920 | 13900 | 1434 |
| 367 | 20240313 | 145700 | 7036305580 | 13910 | 13910 | 13990 | 13900 | 919 |
| 368 | 20240313 | 145600 | 7023484690 | 13930 | 13940 | 13950 | 13890 | 2060 |
| 369 | 20240313 | 145500 | 6994811530 | 13940 | 13930 | 14000 | 13890 | 4471 |
| 370 | 20240313 | 145400 | 6932447810 | 13940 | 13850 | 13940 | 13850 | 1292 |
| 371 | 20240313 | 145300 | 6914526450 | 13810 | 13800 | 13850 | 13790 | 891 |
| 372 | 20240313 | 145200 | 6902203380 | 13780 | 13770 | 13790 | 13770 | 747 |
| 373 | 20240313 | 145100 | 6891906750 | 13770 | 13770 | 13780 | 13770 | 167 |
| 374 | 20240313 | 145000 | 6889606740 | 13770 | 13780 | 13780 | 13770 | 182 |
| 375 | 20240313 | 144900 | 6887099190 | 13780 | 13790 | 13790 | 13780 | 420 |
| 376 | 20240313 | 144800 | 6881307440 | 13820 | 13770 | 13820 | 13770 | 1183 |
| 377 | 20240313 | 144700 | 6864994780 | 13770 | 13760 | 13780 | 13760 | 697 |
| 378 | 20240313 | 144600 | 6855402970 | 13760 | 13760 | 13780 | 13760 | 1584 |
| 379 | 20240313 | 144500 | 6833581480 | 13740 | 13740 | 13760 | 13740 | 386 |
| 380 | 20240313 | 144400 | 6828277820 | 13740 | 13770 | 13770 | 13720 | 127 |
| 381 | 20240313 | 144300 | 6826529200 | 13760 | 13700 | 13770 | 13700 | 939 |
| 382 | 20240313 | 144200 | 6813632570 | 13690 | 13770 | 13770 | 13680 | 1641 |
| 383 | 20240313 | 144100 | 6791115430 | 13770 | 13770 | 13780 | 13760 | 229 |
| 384 | 20240313 | 144000 | 6787961520 | 13760 | 13750 | 13760 | 13750 | 457 |
| 385 | 20240313 | 143900 | 6781677390 | 13750 | 13750 | 13750 | 13750 | 119 |
| 386 | 20240313 | 143800 | 6780041140 | 13750 | 13750 | 13780 | 13750 | 355 |
| 387 | 20240313 | 143700 | 6775152380 | 13750 | 13760 | 13760 | 13750 | 268 |
| 388 | 20240313 | 143600 | 6771464750 | 13760 | 13770 | 13770 | 13760 | 563 |
| 389 | 20240313 | 143500 | 6763716810 | 13700 | 13780 | 13800 | 13700 | 2300 |
| 390 | 20240313 | 143400 | 6732048350 | 13790 | 13780 | 13800 | 13780 | 144 |
| 391 | 20240313 | 143300 | 6730063230 | 13780 | 13730 | 13780 | 13700 | 1983 |
| 392 | 20240313 | 143200 | 6702845130 | 13730 | 13730 | 13730 | 13730 | 37 |
| 393 | 20240313 | 143100 | 6702337120 | 13730 | 13730 | 13730 | 13730 | 129 |
| 394 | 20240313 | 143000 | 6700565950 | 13730 | 13710 | 13780 | 13710 | 138 |
| 395 | 20240313 | 142900 | 6698673300 | 13780 | 13780 | 13780 | 13780 | 96 |
| 396 | 20240313 | 142800 | 6697350420 | 13780 | 13780 | 13780 | 13710 | 102 |
| 397 | 20240313 | 142700 | 6695951720 | 13780 | 13730 | 13780 | 13730 | 210 |
| 398 | 20240313 | 142600 | 6693065560 | 13720 | 13710 | 13720 | 13700 | 311 |
| 399 | 20240313 | 142500 | 6688803120 | 13710 | 13730 | 13730 | 13710 | 286 |
| 400 | 20240313 | 142400 | 6684879480 | 13710 | 13730 | 13730 | 13710 | 72 |
| 401 | 20240313 | 142300 | 6683891340 | 13700 | 13700 | 13720 | 13700 | 229 |
| 402 | 20240313 | 142200 | 6680752620 | 13720 | 13720 | 13720 | 13670 | 389 |
| 403 | 20240313 | 142100 | 6675431820 | 13720 | 13750 | 13770 | 13720 | 101 |
| 404 | 20240313 | 142000 | 6674045000 | 13770 | 13680 | 13770 | 13660 | 450 |
| 405 | 20240313 | 141900 | 6667876420 | 13680 | 13680 | 13720 | 13680 | 191 |
| 406 | 20240313 | 141800 | 6665263500 | 13670 | 13730 | 13730 | 13670 | 597 |
| 407 | 20240313 | 141700 | 6657092590 | 13720 | 13700 | 13730 | 13700 | 407 |
| 408 | 20240313 | 141600 | 6651507550 | 13710 | 13670 | 13710 | 13650 | 992 |
| 409 | 20240313 | 141500 | 6637937780 | 13670 | 13680 | 13690 | 13670 | 1168 |
| 410 | 20240313 | 141400 | 6621957240 | 13680 | 13660 | 13680 | 13650 | 423 |
| 411 | 20240313 | 141300 | 6616176360 | 13660 | 13670 | 13670 | 13650 | 137 |
| 412 | 20240313 | 141200 | 6614305800 | 13670 | 13620 | 13670 | 13590 | 368 |
| 413 | 20240313 | 141100 | 6609291510 | 13600 | 13610 | 13610 | 13600 | 500 |
| 414 | 20240313 | 141000 | 6602490140 | 13620 | 13570 | 13630 | 13570 | 291 |
| 415 | 20240313 | 140900 | 6598530560 | 13560 | 13620 | 13630 | 13520 | 4538 |
| 416 | 20240313 | 140800 | 6536918840 | 13680 | 13630 | 13680 | 13610 | 875 |
| 417 | 20240313 | 140700 | 6524997370 | 13670 | 13700 | 13700 | 13610 | 1254 |
| 418 | 20240313 | 140600 | 6507899370 | 13690 | 13720 | 13720 | 13650 | 1399 |
| 419 | 20240313 | 140500 | 6488779590 | 13670 | 13710 | 13770 | 13670 | 5855 |
| 420 | 20240313 | 140400 | 6408625950 | 13710 | 13820 | 13830 | 13700 | 13208 |
| 421 | 20240313 | 140300 | 6227108410 | 13820 | 14120 | 14170 | 13730 | 23178 |
| 422 | 20240313 | 140200 | 5902386730 | 14130 | 13880 | 14150 | 13860 | 31041 |
| 423 | 20240313 | 140100 | 5466665930 | 13870 | 13720 | 13870 | 13720 | 3511 |
| 424 | 20240313 | 140000 | 5418214960 | 13710 | 13720 | 13720 | 13710 | 423 |
| 425 | 20240313 | 135900 | 5412413960 | 13730 | 13720 | 13730 | 13720 | 65 |
| 426 | 20240313 | 135800 | 5411521950 | 13710 | 13710 | 13710 | 13710 | 5 |
| 427 | 20240313 | 135700 | 5411453400 | 13720 | 13700 | 13720 | 13700 | 155 |
| 428 | 20240313 | 135600 | 5409327870 | 13700 | 13710 | 13710 | 13700 | 795 |
| 429 | 20240313 | 135500 | 5398432220 | 13710 | 13710 | 13710 | 13700 | 193 |
| 430 | 20240313 | 135400 | 5395786200 | 13710 | 13710 | 13710 | 13710 | 532 |
| 431 | 20240313 | 135300 | 5388492480 | 13710 | 13730 | 13740 | 13710 | 97 |
| 432 | 20240313 | 135200 | 5387161790 | 13730 | 13710 | 13760 | 13710 | 1764 |
| 433 | 20240313 | 135100 | 5362927800 | 13710 | 13730 | 13750 | 13710 | 590 |
| 434 | 20240313 | 135000 | 5354826820 | 13740 | 13700 | 13740 | 13700 | 1995 |
| 435 | 20240313 | 134900 | 5327442670 | 13700 | 13690 | 13720 | 13690 | 1030 |
| 436 | 20240313 | 134800 | 5313330500 | 13710 | 13670 | 13710 | 13670 | 634 |
| 437 | 20240313 | 134700 | 5304649220 | 13640 | 13670 | 13680 | 13640 | 143 |
| 438 | 20240313 | 134600 | 5302695280 | 13670 | 13650 | 13670 | 13620 | 338 |
| 439 | 20240313 | 134500 | 5298075440 | 13650 | 13610 | 13650 | 13610 | 28 |
| 440 | 20240313 | 134400 | 5297694320 | 13610 | 13640 | 13670 | 13600 | 293 |
| 441 | 20240313 | 134300 | 5293697710 | 13660 | 13600 | 13660 | 13590 | 175 |
| 442 | 20240313 | 134200 | 5291319090 | 13600 | 13620 | 13690 | 13590 | 694 |
| 443 | 20240313 | 134100 | 5281852420 | 13620 | 13620 | 13620 | 13610 | 15 |
| 444 | 20240313 | 134000 | 5281648130 | 13620 | 13590 | 13620 | 13590 | 140 |
| 445 | 20240313 | 133900 | 5279743400 | 13600 | 13590 | 13620 | 13590 | 665 |
| 446 | 20240313 | 133800 | 5270695550 | 13580 | 13520 | 13580 | 13520 | 808 |
| 447 | 20240313 | 133700 | 5259751670 | 13520 | 13520 | 13520 | 13520 | 109 |
| 448 | 20240313 | 133600 | 5258277990 | 13530 | 13520 | 13530 | 13520 | 44 |
| 449 | 20240313 | 133500 | 5257683100 | 13520 | 13520 | 13520 | 13520 | 26 |
| 450 | 20240313 | 133400 | 5257331580 | 13510 | 13510 | 13510 | 13510 | 25 |
| 451 | 20240313 | 133300 | 5256993830 | 13510 | 13510 | 13520 | 13510 | 32 |
| 452 | 20240313 | 133200 | 5256561500 | 13510 | 13520 | 13550 | 13510 | 157 |
| 453 | 20240313 | 133100 | 5254436360 | 13520 | 13510 | 13530 | 13510 | 157 |
| 454 | 20240313 | 133000 | 5252313220 | 13520 | 13540 | 13550 | 13510 | 1137 |
| 455 | 20240313 | 132900 | 5236932260 | 13550 | 13510 | 13550 | 13500 | 97 |
| 456 | 20240313 | 132800 | 5235618700 | 13510 | 13500 | 13510 | 13500 | 18 |
| 457 | 20240313 | 132700 | 5235375530 | 13500 | 13520 | 13530 | 13500 | 384 |
| 458 | 20240313 | 132600 | 5230181900 | 13530 | 13520 | 13530 | 13500 | 85 |
| 459 | 20240313 | 132500 | 5229032140 | 13480 | 13470 | 13500 | 13470 | 1097 |
| 460 | 20240313 | 132400 | 5214243690 | 13470 | 13480 | 13480 | 13470 | 124 |
| 461 | 20240313 | 132300 | 5212573270 | 13480 | 13480 | 13480 | 13480 | 51 |
| 462 | 20240313 | 132200 | 5211885790 | 13480 | 13480 | 13480 | 13460 | 374 |
| 463 | 20240313 | 132100 | 5206846270 | 13490 | 13450 | 13490 | 13440 | 840 |
| 464 | 20240313 | 132000 | 5195530370 | 13440 | 13440 | 13440 | 13440 | 581 |
| 465 | 20240313 | 131900 | 5187721730 | 13440 | 13440 | 13450 | 13440 | 201 |
| 466 | 20240313 | 131800 | 5185020280 | 13430 | 13430 | 13490 | 13430 | 614 |
| 467 | 20240313 | 131700 | 5176766260 | 13430 | 13420 | 13490 | 13420 | 196 |
| 468 | 20240313 | 131600 | 5174135160 | 13420 | 13450 | 13500 | 13410 | 2962 |
| 469 | 20240313 | 131500 | 5134359190 | 13460 | 13500 | 13500 | 13460 | 7339 |
| 470 | 20240313 | 131400 | 5035375880 | 13500 | 13510 | 13510 | 13500 | 1864 |
| 471 | 20240313 | 131300 | 5010208260 | 13510 | 13520 | 13520 | 13510 | 300 |
| 472 | 20240313 | 131200 | 5006153660 | 13530 | 13520 | 13530 | 13520 | 195 |
| 473 | 20240313 | 131100 | 5003517200 | 13520 | 13520 | 13520 | 13510 | 156 |
| 474 | 20240313 | 131000 | 5001408090 | 13520 | 13500 | 13520 | 13500 | 834 |
| 475 | 20240313 | 130900 | 4990145650 | 13500 | 13510 | 13510 | 13500 | 582 |
| 476 | 20240313 | 130800 | 4982282920 | 13520 | 13510 | 13520 | 13510 | 606 |
| 477 | 20240313 | 130700 | 4974095800 | 13510 | 13520 | 13520 | 13510 | 371 |
| 478 | 20240313 | 130600 | 4969082450 | 13520 | 13510 | 13520 | 13510 | 221 |
| 479 | 20240313 | 130500 | 4966094540 | 13520 | 13520 | 13520 | 13510 | 976 |
| 480 | 20240313 | 130400 | 4952905160 | 13520 | 13520 | 13530 | 13520 | 176 |
| 481 | 20240313 | 130300 | 4950525620 | 13520 | 13520 | 13530 | 13520 | 1404 |
| 482 | 20240313 | 130200 | 4931542070 | 13530 | 13530 | 13530 | 13520 | 942 |
| 483 | 20240313 | 130100 | 4918805300 | 13530 | 13530 | 13530 | 13530 | 1015 |
| 484 | 20240313 | 130000 | 4905072350 | 13530 | 13540 | 13540 | 13530 | 367 |
| 485 | 20240313 | 125900 | 4900105200 | 13540 | 13540 | 13540 | 13540 | 7 |
| 486 | 20240313 | 125800 | 4900010420 | 13540 | 13560 | 13560 | 13540 | 39 |
| 487 | 20240313 | 125700 | 4899482320 | 13540 | 13550 | 13550 | 13530 | 2011 |
| 488 | 20240313 | 125600 | 4872254840 | 13550 | 13550 | 13550 | 13550 | 52 |
| 489 | 20240313 | 125500 | 4871550240 | 13550 | 13560 | 13560 | 13550 | 169 |
| 490 | 20240313 | 125400 | 4869259910 | 13560 | 13580 | 13580 | 13560 | 46 |
| 491 | 20240313 | 125300 | 4868636030 | 13560 | 13580 | 13580 | 13560 | 108 |
| 492 | 20240313 | 125200 | 4867170800 | 13560 | 13560 | 13580 | 13560 | 604 |
| 493 | 20240313 | 125100 | 4858979720 | 13560 | 13560 | 13580 | 13560 | 133 |
| 494 | 20240313 | 125000 | 4857175820 | 13560 | 13550 | 13590 | 13550 | 80 |
| 495 | 20240313 | 124900 | 4856091400 | 13550 | 13560 | 13560 | 13550 | 313 |
| 496 | 20240313 | 124800 | 4851848970 | 13560 | 13540 | 13560 | 13540 | 1332 |
| 497 | 20240313 | 124700 | 4833799340 | 13540 | 13530 | 13540 | 13530 | 1034 |
| 498 | 20240313 | 124600 | 4819802370 | 13530 | 13540 | 13540 | 13530 | 687 |
| 499 | 20240313 | 124500 | 4810502780 | 13540 | 13550 | 13560 | 13540 | 806 |
| 500 | 20240313 | 124400 | 4799585090 | 13550 | 13590 | 13590 | 13550 | 367 |
| 501 | 20240313 | 124300 | 4794608930 | 13560 | 13560 | 13590 | 13560 | 389 |
| 502 | 20240313 | 124200 | 4789333820 | 13560 | 13570 | 13600 | 13560 | 240 |
| 503 | 20240313 | 124100 | 4786077680 | 13570 | 13570 | 13570 | 13570 | 82 |
| 504 | 20240313 | 124000 | 4784964940 | 13570 | 13570 | 13570 | 13570 | 231 |
| 505 | 20240313 | 123900 | 4781830270 | 13570 | 13570 | 13570 | 13570 | 37 |
| 506 | 20240313 | 123800 | 4781328180 | 13560 | 13570 | 13610 | 13560 | 3485 |
| 507 | 20240313 | 123700 | 4734069750 | 13570 | 13580 | 13610 | 13560 | 600 |
| 508 | 20240313 | 123600 | 4725929960 | 13570 | 13580 | 13580 | 13570 | 77 |
| 509 | 20240313 | 123500 | 4724884780 | 13560 | 13560 | 13580 | 13560 | 627 |
| 510 | 20240313 | 123400 | 4716379280 | 13540 | 13560 | 13560 | 13540 | 177 |
| 511 | 20240313 | 123300 | 4713982540 | 13540 | 13540 | 13560 | 13540 | 581 |
| 512 | 20240313 | 123200 | 4706111900 | 13540 | 13560 | 13570 | 13540 | 1347 |
| 513 | 20240313 | 123100 | 4687869030 | 13560 | 13550 | 13570 | 13550 | 229 |
| 514 | 20240313 | 123000 | 4684764890 | 13550 | 13550 | 13550 | 13550 | 577 |
| 515 | 20240313 | 122900 | 4676946540 | 13550 | 13550 | 13550 | 13550 | 198 |
| 516 | 20240313 | 122800 | 4674263640 | 13550 | 13580 | 13580 | 13550 | 1174 |
| 517 | 20240313 | 122700 | 4658342730 | 13580 | 13600 | 13600 | 13570 | 378 |
| 518 | 20240313 | 122600 | 4653206630 | 13580 | 13590 | 13620 | 13580 | 1027 |
| 519 | 20240313 | 122500 | 4639246950 | 13590 | 13610 | 13610 | 13590 | 1280 |
| 520 | 20240313 | 122400 | 4621844260 | 13610 | 13630 | 13630 | 13610 | 201 |
| 521 | 20240313 | 122300 | 4619106050 | 13630 | 13620 | 13630 | 13620 | 403 |
| 522 | 20240313 | 122200 | 4613613500 | 13610 | 13630 | 13630 | 13610 | 297 |
| 523 | 20240313 | 122100 | 4609569280 | 13630 | 13640 | 13640 | 13630 | 436 |
| 524 | 20240313 | 122000 | 4603622950 | 13640 | 13620 | 13640 | 13620 | 678 |
| 525 | 20240313 | 121900 | 4594382560 | 13610 | 13610 | 13610 | 13600 | 121 |
| 526 | 20240313 | 121800 | 4592736510 | 13610 | 13590 | 13610 | 13590 | 266 |
| 527 | 20240313 | 121700 | 4589119520 | 13570 | 13560 | 13570 | 13550 | 337 |
| 528 | 20240313 | 121600 | 4584548290 | 13570 | 13560 | 13570 | 13550 | 1015 |
| 529 | 20240313 | 121500 | 4570785950 | 13550 | 13550 | 13560 | 13550 | 313 |
| 530 | 20240313 | 121400 | 4566544170 | 13560 | 13560 | 13560 | 13550 | 876 |
| 531 | 20240313 | 121300 | 4554670740 | 13550 | 13560 | 13560 | 13550 | 60 |
| 532 | 20240313 | 121200 | 4553857590 | 13560 | 13560 | 13560 | 13550 | 2763 |
| 533 | 20240313 | 121100 | 4516392810 | 13560 | 13580 | 13580 | 13560 | 2318 |
| 534 | 20240313 | 121000 | 4484937900 | 13580 | 13590 | 13600 | 13580 | 3566 |
| 535 | 20240313 | 120900 | 4436509970 | 13590 | 13600 | 13620 | 13590 | 4750 |
| 536 | 20240313 | 120800 | 4371911850 | 13620 | 13630 | 13630 | 13610 | 1710 |
| 537 | 20240313 | 120700 | 4348638640 | 13610 | 13630 | 13630 | 13610 | 11308 |
| 538 | 20240313 | 120600 | 4194556550 | 13630 | 13640 | 13640 | 13630 | 983 |
| 539 | 20240313 | 120500 | 4181157030 | 13670 | 13670 | 13670 | 13670 | 3 |
| 540 | 20240313 | 120400 | 4181116020 | 13680 | 13640 | 13680 | 13630 | 495 |
| 541 | 20240313 | 120300 | 4174364540 | 13630 | 13640 | 13640 | 13630 | 1044 |
| 542 | 20240313 | 120200 | 4160125150 | 13640 | 13670 | 13670 | 13640 | 332 |
| 543 | 20240313 | 120100 | 4155594750 | 13660 | 13650 | 13660 | 13640 | 1202 |
| 544 | 20240313 | 120000 | 4139191820 | 13650 | 13640 | 13650 | 13640 | 201 |
| 545 | 20240313 | 115900 | 4136450080 | 13640 | 13650 | 13650 | 13640 | 596 |
| 546 | 20240313 | 115800 | 4128319340 | 13650 | 13650 | 13670 | 13650 | 14 |
| 547 | 20240313 | 115700 | 4128128060 | 13650 | 13650 | 13650 | 13640 | 903 |
| 548 | 20240313 | 115600 | 4115810070 | 13640 | 13650 | 13670 | 13640 | 440 |
| 549 | 20240313 | 115500 | 4109807100 | 13640 | 13650 | 13650 | 13640 | 178 |
| 550 | 20240313 | 115400 | 4107377740 | 13650 | 13640 | 13650 | 13640 | 477 |
| 551 | 20240313 | 115300 | 4100867970 | 13650 | 13640 | 13650 | 13640 | 1446 |
| 552 | 20240313 | 115200 | 4081139160 | 13640 | 13650 | 13650 | 13640 | 184 |
| 553 | 20240313 | 115100 | 4078629320 | 13640 | 13650 | 13650 | 13640 | 275 |
| 554 | 20240313 | 115000 | 4074878150 | 13650 | 13640 | 13650 | 13640 | 262 |
| 555 | 20240313 | 114900 | 4071304080 | 13640 | 13640 | 13640 | 13640 | 217 |
| 556 | 20240313 | 114800 | 4068344200 | 13640 | 13650 | 13650 | 13640 | 98 |
| 557 | 20240313 | 114700 | 4067006600 | 13650 | 13650 | 13650 | 13650 | 189 |
| 558 | 20240313 | 114600 | 4064426750 | 13650 | 13640 | 13650 | 13640 | 141 |
| 559 | 20240313 | 114500 | 4062503340 | 13640 | 13650 | 13650 | 13630 | 1069 |
| 560 | 20240313 | 114400 | 4047923820 | 13650 | 13650 | 13650 | 13650 | 22 |
| 561 | 20240313 | 114300 | 4047623520 | 13650 | 13660 | 13680 | 13640 | 1081 |
| 562 | 20240313 | 114200 | 4032861730 | 13640 | 13650 | 13660 | 13640 | 352 |
| 563 | 20240313 | 114100 | 4028060070 | 13660 | 13670 | 13670 | 13660 | 42 |
| 564 | 20240313 | 114000 | 4027486340 | 13680 | 13680 | 13680 | 13680 | 22 |
| 565 | 20240313 | 113900 | 4027185380 | 13680 | 13670 | 13680 | 13650 | 111 |
| 566 | 20240313 | 113800 | 4025669880 | 13670 | 13670 | 13670 | 13650 | 142 |
| 567 | 20240313 | 113700 | 4023730400 | 13670 | 13670 | 13670 | 13670 | 126 |
| 568 | 20240313 | 113600 | 4022007980 | 13640 | 13660 | 13680 | 13640 | 768 |
| 569 | 20240313 | 113500 | 4011521450 | 13650 | 13660 | 13660 | 13650 | 86 |
| 570 | 20240313 | 113400 | 4010346730 | 13660 | 13670 | 13680 | 13660 | 195 |
| 571 | 20240313 | 113300 | 4007682910 | 13660 | 13660 | 13680 | 13640 | 212 |
| 572 | 20240313 | 113200 | 4004787070 | 13650 | 13640 | 13660 | 13630 | 3680 |
| 573 | 20240313 | 113100 | 3954600790 | 13640 | 13650 | 13660 | 13640 | 569 |
| 574 | 20240313 | 113000 | 3946835130 | 13650 | 13650 | 13650 | 13650 | 256 |
| 575 | 20240313 | 112900 | 3943340730 | 13650 | 13670 | 13670 | 13650 | 1686 |
| 576 | 20240313 | 112800 | 3920313750 | 13660 | 13660 | 13670 | 13660 | 297 |
| 577 | 20240313 | 112700 | 3916256630 | 13660 | 13670 | 13670 | 13660 | 174 |
| 578 | 20240313 | 112600 | 3913879540 | 13670 | 13670 | 13670 | 13660 | 242 |
| 579 | 20240313 | 112500 | 3910571520 | 13670 | 13670 | 13690 | 13670 | 150 |
| 580 | 20240313 | 112400 | 3908520400 | 13670 | 13690 | 13690 | 13660 | 232 |
| 581 | 20240313 | 112300 | 3905347080 | 13670 | 13660 | 13670 | 13660 | 134 |
| 582 | 20240313 | 112200 | 3903515310 | 13650 | 13690 | 13690 | 13650 | 2755 |
| 583 | 20240313 | 112100 | 3865886480 | 13680 | 13680 | 13700 | 13680 | 276 |
| 584 | 20240313 | 112000 | 3862110250 | 13660 | 13660 | 13670 | 13660 | 545 |
| 585 | 20240313 | 111900 | 3854664380 | 13660 | 13670 | 13670 | 13660 | 184 |
| 586 | 20240313 | 111800 | 3852149920 | 13660 | 13660 | 13670 | 13660 | 137 |
| 587 | 20240313 | 111700 | 3850278440 | 13660 | 13650 | 13670 | 13650 | 1477 |
| 588 | 20240313 | 111600 | 3830108350 | 13650 | 13670 | 13670 | 13650 | 2395 |
| 589 | 20240313 | 111500 | 3797381370 | 13670 | 13670 | 13680 | 13670 | 538 |
| 590 | 20240313 | 111400 | 3790025350 | 13670 | 13670 | 13680 | 13670 | 691 |
| 591 | 20240313 | 111300 | 3780572760 | 13670 | 13680 | 13690 | 13670 | 2426 |
| 592 | 20240313 | 111200 | 3747404900 | 13680 | 13680 | 13690 | 13680 | 668 |
| 593 | 20240313 | 111100 | 3738266640 | 13680 | 13690 | 13700 | 13680 | 1073 |
| 594 | 20240313 | 111000 | 3723574840 | 13690 | 13710 | 13710 | 13690 | 4567 |
| 595 | 20240313 | 110900 | 3661008590 | 13700 | 13710 | 13710 | 13700 | 1172 |
| 596 | 20240313 | 110800 | 3644950960 | 13710 | 13720 | 13720 | 13710 | 164 |
| 597 | 20240313 | 110700 | 3642702110 | 13710 | 13720 | 13760 | 13710 | 823 |
| 598 | 20240313 | 110600 | 3631418440 | 13710 | 13740 | 13760 | 13710 | 109 |
| 599 | 20240313 | 110500 | 3629922970 | 13760 | 13720 | 13760 | 13710 | 106 |
| 600 | 20240313 | 110400 | 3628468860 | 13710 | 13740 | 13760 | 13710 | 1351 |
| 601 | 20240313 | 110300 | 3609922900 | 13740 | 13730 | 13760 | 13730 | 129 |
| 602 | 20240313 | 110200 | 3608150120 | 13730 | 13740 | 13740 | 13730 | 206 |
| 603 | 20240313 | 110100 | 3605321730 | 13740 | 13710 | 13750 | 13710 | 220 |
| 604 | 20240313 | 110000 | 3602301570 | 13710 | 13720 | 13730 | 13710 | 462 |
| 605 | 20240313 | 105900 | 3595966390 | 13710 | 13720 | 13720 | 13710 | 322 |
| 606 | 20240313 | 105800 | 3591551660 | 13720 | 13710 | 13720 | 13710 | 590 |
| 607 | 20240313 | 105700 | 3583462120 | 13710 | 13710 | 13710 | 13700 | 573 |
| 608 | 20240313 | 105600 | 3575611520 | 13710 | 13710 | 13710 | 13700 | 549 |
| 609 | 20240313 | 105500 | 3568086420 | 13710 | 13720 | 13730 | 13710 | 84 |
| 610 | 20240313 | 105400 | 3566934040 | 13710 | 13710 | 13720 | 13710 | 354 |
| 611 | 20240313 | 105300 | 3562080280 | 13710 | 13710 | 13720 | 13710 | 248 |
| 612 | 20240313 | 105200 | 3558679910 | 13720 | 13710 | 13720 | 13710 | 572 |
| 613 | 20240313 | 105100 | 3550836880 | 13720 | 13730 | 13730 | 13710 | 498 |
| 614 | 20240313 | 105000 | 3544001880 | 13730 | 13710 | 13730 | 13710 | 416 |
| 615 | 20240313 | 104900 | 3538298500 | 13710 | 13730 | 13730 | 13710 | 1634 |
| 616 | 20240313 | 104800 | 3515883430 | 13730 | 13720 | 13730 | 13710 | 376 |
| 617 | 20240313 | 104700 | 3510724530 | 13720 | 13730 | 13730 | 13710 | 341 |
| 618 | 20240313 | 104600 | 3506049030 | 13730 | 13720 | 13740 | 13720 | 532 |
| 619 | 20240313 | 104500 | 3498749370 | 13720 | 13710 | 13720 | 13700 | 1944 |
| 620 | 20240313 | 104400 | 3472107100 | 13710 | 13700 | 13720 | 13700 | 4313 |
| 621 | 20240313 | 104300 | 3413011680 | 13720 | 13730 | 13730 | 13700 | 11852 |
| 622 | 20240313 | 104200 | 3250498990 | 13730 | 13760 | 13760 | 13730 | 1107 |
| 623 | 20240313 | 104100 | 3235287370 | 13780 | 13750 | 13780 | 13750 | 90 |
| 624 | 20240313 | 104000 | 3234049300 | 13760 | 13730 | 13760 | 13730 | 237 |
| 625 | 20240313 | 103900 | 3230792290 | 13730 | 13740 | 13750 | 13730 | 1196 |
| 626 | 20240313 | 103800 | 3214361400 | 13740 | 13750 | 13770 | 13740 | 272 |
| 627 | 20240313 | 103700 | 3210622840 | 13750 | 13780 | 13780 | 13750 | 49 |
| 628 | 20240313 | 103600 | 3209948200 | 13780 | 13780 | 13780 | 13780 | 8 |
| 629 | 20240313 | 103500 | 3209837960 | 13790 | 13780 | 13800 | 13750 | 766 |
| 630 | 20240313 | 103400 | 3199303090 | 13790 | 13800 | 13800 | 13790 | 108 |
| 631 | 20240313 | 103300 | 3197813740 | 13820 | 13800 | 13820 | 13800 | 144 |
| 632 | 20240313 | 103200 | 3195825020 | 13810 | 13780 | 13810 | 13780 | 213 |
| 633 | 20240313 | 103100 | 3192885290 | 13780 | 13770 | 13820 | 13760 | 125 |
| 634 | 20240313 | 103000 | 3191165020 | 13760 | 13820 | 13830 | 13760 | 284 |
| 635 | 20240313 | 102900 | 3187250570 | 13820 | 13810 | 13830 | 13810 | 188 |
| 636 | 20240313 | 102800 | 3184653190 | 13800 | 13780 | 13810 | 13780 | 826 |
| 637 | 20240313 | 102700 | 3173256770 | 13780 | 13770 | 13780 | 13770 | 172 |
| 638 | 20240313 | 102600 | 3170887210 | 13760 | 13770 | 13810 | 13760 | 1256 |
| 639 | 20240313 | 102500 | 3153586040 | 13750 | 13770 | 13790 | 13740 | 1503 |
| 640 | 20240313 | 102400 | 3132918800 | 13790 | 13780 | 13790 | 13760 | 876 |
| 641 | 20240313 | 102300 | 3120856060 | 13780 | 13810 | 13810 | 13780 | 983 |
| 642 | 20240313 | 102200 | 3107298690 | 13810 | 13800 | 13820 | 13800 | 68 |
| 643 | 20240313 | 102100 | 3106359520 | 13790 | 13770 | 13790 | 13770 | 189 |
| 644 | 20240313 | 102000 | 3103754810 | 13770 | 13800 | 13800 | 13770 | 293 |
| 645 | 20240313 | 101900 | 3099713720 | 13800 | 13800 | 13800 | 13790 | 351 |
| 646 | 20240313 | 101800 | 3094870990 | 13810 | 13800 | 13810 | 13800 | 113 |
| 647 | 20240313 | 101700 | 3093310580 | 13790 | 13770 | 13840 | 13770 | 1071 |
| 648 | 20240313 | 101600 | 3078544910 | 13780 | 13810 | 13810 | 13780 | 2385 |
| 649 | 20240313 | 101500 | 3045644250 | 13810 | 13820 | 13820 | 13810 | 823 |
| 650 | 20240313 | 101400 | 3034276040 | 13820 | 13840 | 13840 | 13820 | 467 |
| 651 | 20240313 | 101300 | 3027820480 | 13840 | 13860 | 13860 | 13840 | 457 |
| 652 | 20240313 | 101200 | 3021489420 | 13860 | 13910 | 13910 | 13860 | 1970 |
| 653 | 20240313 | 101100 | 2994121890 | 13910 | 13910 | 13920 | 13900 | 416 |
| 654 | 20240313 | 101000 | 2988337750 | 13910 | 13900 | 13920 | 13890 | 1212 |
| 655 | 20240313 | 100900 | 2971489010 | 13890 | 13920 | 13920 | 13890 | 387 |
| 656 | 20240313 | 100800 | 2966107450 | 13920 | 13940 | 13940 | 13890 | 925 |
| 657 | 20240313 | 100700 | 2953231430 | 13940 | 13920 | 13940 | 13920 | 717 |
| 658 | 20240313 | 100600 | 2943243770 | 13920 | 13910 | 13920 | 13900 | 659 |
| 659 | 20240313 | 100500 | 2934074890 | 13910 | 13860 | 13920 | 13860 | 1158 |
| 660 | 20240313 | 100400 | 2917972610 | 13850 | 13820 | 13850 | 13800 | 2206 |
| 661 | 20240313 | 100300 | 2887516980 | 13850 | 13830 | 13850 | 13810 | 844 |
| 662 | 20240313 | 100200 | 2875852510 | 13820 | 13880 | 13880 | 13820 | 429 |
| 663 | 20240313 | 100100 | 2869914160 | 13890 | 13860 | 13890 | 13850 | 42 |
| 664 | 20240313 | 100000 | 2869332090 | 13850 | 13910 | 13910 | 13850 | 81 |
| 665 | 20240313 | 095900 | 2868209270 | 13870 | 13900 | 13900 | 13860 | 109 |
| 666 | 20240313 | 095800 | 2866696100 | 13860 | 13920 | 13920 | 13860 | 228 |
| 667 | 20240313 | 095700 | 2863525250 | 13930 | 13890 | 13940 | 13870 | 876 |
| 668 | 20240313 | 095600 | 2851335380 | 13890 | 13860 | 13890 | 13860 | 325 |
| 669 | 20240313 | 095500 | 2846827590 | 13860 | 13850 | 13860 | 13810 | 362 |
| 670 | 20240313 | 095400 | 2841817720 | 13820 | 13820 | 13830 | 13810 | 302 |
| 671 | 20240313 | 095300 | 2837644510 | 13810 | 13850 | 13850 | 13810 | 113 |
| 672 | 20240313 | 095200 | 2836080490 | 13820 | 13840 | 13840 | 13810 | 157 |
| 673 | 20240313 | 095100 | 2833910550 | 13840 | 13820 | 13840 | 13820 | 232 |
| 674 | 20240313 | 095000 | 2830701900 | 13820 | 13810 | 13820 | 13800 | 270 |
| 675 | 20240313 | 094900 | 2826971970 | 13810 | 13810 | 13810 | 13740 | 1567 |
| 676 | 20240313 | 094800 | 2805404900 | 13810 | 13780 | 13810 | 13770 | 2379 |
| 677 | 20240313 | 094700 | 2772608240 | 13780 | 13800 | 13810 | 13780 | 1361 |
| 678 | 20240313 | 094600 | 2753836850 | 13810 | 13840 | 13840 | 13800 | 2048 |
| 679 | 20240313 | 094500 | 2725544530 | 13840 | 13880 | 13890 | 13840 | 1684 |
| 680 | 20240313 | 094400 | 2702195190 | 13860 | 13880 | 13890 | 13860 | 1413 |
| 681 | 20240313 | 094300 | 2682592710 | 13880 | 13880 | 13890 | 13880 | 503 |
| 682 | 20240313 | 094200 | 2675611050 | 13880 | 13900 | 13900 | 13860 | 556 |
| 683 | 20240313 | 094100 | 2667893380 | 13900 | 13930 | 13940 | 13890 | 5360 |
| 684 | 20240313 | 094000 | 2593352070 | 13930 | 13940 | 13950 | 13920 | 2753 |
| 685 | 20240313 | 093900 | 2554994320 | 13950 | 14010 | 14030 | 13930 | 4051 |
| 686 | 20240313 | 093800 | 2498305170 | 14010 | 13950 | 14010 | 13950 | 4822 |
| 687 | 20240313 | 093700 | 2430826780 | 13960 | 13910 | 13960 | 13910 | 1044 |
| 688 | 20240313 | 093600 | 2416274920 | 13910 | 13900 | 13910 | 13890 | 1778 |
| 689 | 20240313 | 093500 | 2391564700 | 13900 | 13930 | 13950 | 13890 | 1653 |
| 690 | 20240313 | 093400 | 2368550270 | 13890 | 13940 | 13950 | 13850 | 2385 |
| 691 | 20240313 | 093300 | 2335403660 | 13950 | 13960 | 14000 | 13930 | 7279 |
| 692 | 20240313 | 093200 | 2233738020 | 13970 | 13910 | 13970 | 13900 | 3305 |
| 693 | 20240313 | 093100 | 2187659820 | 13900 | 13890 | 13910 | 13870 | 3578 |
| 694 | 20240313 | 093000 | 2137984500 | 13900 | 13900 | 13920 | 13850 | 3003 |
| 695 | 20240313 | 092900 | 2096261120 | 13890 | 13800 | 13890 | 13800 | 1828 |
| 696 | 20240313 | 092800 | 2070951760 | 13790 | 13790 | 13800 | 13740 | 1543 |
| 697 | 20240313 | 092700 | 2049720640 | 13780 | 13790 | 13800 | 13770 | 936 |
| 698 | 20240313 | 092600 | 2036820070 | 13760 | 13750 | 13780 | 13740 | 906 |
| 699 | 20240313 | 092500 | 2024362180 | 13750 | 13790 | 13790 | 13740 | 3623 |
| 700 | 20240313 | 092400 | 1974524170 | 13800 | 13780 | 13810 | 13760 | 377 |
| 701 | 20240313 | 092300 | 1969327440 | 13760 | 13740 | 13780 | 13730 | 1329 |
| 702 | 20240313 | 092200 | 1951070250 | 13740 | 13750 | 13780 | 13740 | 995 |
| 703 | 20240313 | 092100 | 1937387650 | 13770 | 13720 | 13770 | 13710 | 3582 |
| 704 | 20240313 | 092000 | 1888228620 | 13730 | 13740 | 13750 | 13720 | 2004 |
| 705 | 20240313 | 091900 | 1860709090 | 13740 | 13730 | 13750 | 13730 | 1103 |
| 706 | 20240313 | 091800 | 1845564560 | 13730 | 13730 | 13750 | 13710 | 7157 |
| 707 | 20240313 | 091700 | 1747372640 | 13730 | 13800 | 13800 | 13730 | 4201 |
| 708 | 20240313 | 091600 | 1689666280 | 13770 | 13830 | 13830 | 13740 | 2189 |
| 709 | 20240313 | 091500 | 1659559090 | 13740 | 13750 | 13830 | 13740 | 4363 |
| 710 | 20240313 | 091400 | 1599549950 | 13750 | 13780 | 13820 | 13750 | 3332 |
| 711 | 20240313 | 091300 | 1553682030 | 13780 | 13850 | 13860 | 13780 | 1689 |
| 712 | 20240313 | 091200 | 1530349730 | 13840 | 13840 | 13850 | 13780 | 2401 |
| 713 | 20240313 | 091100 | 1497177150 | 13850 | 13760 | 13860 | 13750 | 1438 |
| 714 | 20240313 | 091000 | 1477347830 | 13810 | 13770 | 13810 | 13750 | 4581 |
| 715 | 20240313 | 090900 | 1414238810 | 13770 | 13830 | 13830 | 13760 | 7587 |
| 716 | 20240313 | 090800 | 1309699540 | 13810 | 13830 | 13880 | 13800 | 3160 |
| 717 | 20240313 | 090700 | 1266033780 | 13830 | 13880 | 13880 | 13810 | 3230 |
| 718 | 20240313 | 090600 | 1221307230 | 13860 | 13840 | 13920 | 13810 | 6093 |
| 719 | 20240313 | 090500 | 1136884590 | 13840 | 13830 | 13850 | 13800 | 7176 |
| 720 | 20240313 | 090400 | 1037705140 | 13810 | 13880 | 13880 | 13810 | 7146 |
| 721 | 20240313 | 090300 | 938704580 | 13880 | 13890 | 13920 | 13850 | 3300 |
| 722 | 20240313 | 090200 | 892895140 | 13890 | 13790 | 13890 | 13730 | 15180 |
| 723 | 20240313 | 090100 | 683926010 | 13790 | 13810 | 13940 | 13790 | 13695 |
| 724 | 20240313 | 090000 | 494622170 | 13810 | 13880 | 13930 | 13810 | 35487 |