36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 210000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 57915 |
| 3 | 20231213 | 205900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 4 | 20231213 | 205800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 5 | 20231213 | 205700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 6 | 20231213 | 205600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 7 | 20231213 | 205500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 8 | 20231213 | 205400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 9 | 20231213 | 205300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 10 | 20231213 | 205200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 11 | 20231213 | 205100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 12 | 20231213 | 205000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 13 | 20231213 | 204900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 14 | 20231213 | 204800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 15 | 20231213 | 204700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 16 | 20231213 | 204600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 17 | 20231213 | 204500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 18 | 20231213 | 204400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 19 | 20231213 | 204300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 20 | 20231213 | 204200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 21 | 20231213 | 204100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 22 | 20231213 | 204000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 23 | 20231213 | 203900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 24 | 20231213 | 203800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 25 | 20231213 | 203700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 26 | 20231213 | 203600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 27 | 20231213 | 203500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 28 | 20231213 | 203400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 29 | 20231213 | 203300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 30 | 20231213 | 203200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 31 | 20231213 | 203100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 32 | 20231213 | 203000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 57915 |
| 33 | 20231213 | 202900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 34 | 20231213 | 202800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 35 | 20231213 | 202700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 36 | 20231213 | 202600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 37 | 20231213 | 202500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 38 | 20231213 | 202400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 39 | 20231213 | 202300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 40 | 20231213 | 202200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 41 | 20231213 | 202100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 42 | 20231213 | 202000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 43 | 20231213 | 201900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 44 | 20231213 | 201800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 45 | 20231213 | 201700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 46 | 20231213 | 201600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 47 | 20231213 | 201500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 48 | 20231213 | 201400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 49 | 20231213 | 201300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 50 | 20231213 | 201200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 51 | 20231213 | 201100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 52 | 20231213 | 201000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 53 | 20231213 | 200900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 54 | 20231213 | 200800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 55 | 20231213 | 200700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 56 | 20231213 | 200600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 57 | 20231213 | 200500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 58 | 20231213 | 200400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 59 | 20231213 | 200300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 60 | 20231213 | 200200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 61 | 20231213 | 200100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 62 | 20231213 | 200000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 57915 |
| 63 | 20231213 | 195900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 64 | 20231213 | 195800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 65 | 20231213 | 195700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 66 | 20231213 | 195600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 67 | 20231213 | 195500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 68 | 20231213 | 195400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 69 | 20231213 | 195300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 70 | 20231213 | 195200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 71 | 20231213 | 195100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 72 | 20231213 | 195000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 73 | 20231213 | 194900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 74 | 20231213 | 194800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 75 | 20231213 | 194700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 76 | 20231213 | 194600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 77 | 20231213 | 194500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 78 | 20231213 | 194400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 79 | 20231213 | 194300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 80 | 20231213 | 194200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 81 | 20231213 | 194100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 82 | 20231213 | 194000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 83 | 20231213 | 193900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 84 | 20231213 | 193800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 85 | 20231213 | 193700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 86 | 20231213 | 193600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 87 | 20231213 | 193500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 88 | 20231213 | 193400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 89 | 20231213 | 193300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 90 | 20231213 | 193200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 91 | 20231213 | 193100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 92 | 20231213 | 193000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 57915 |
| 93 | 20231213 | 192900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 94 | 20231213 | 192800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 95 | 20231213 | 192700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 96 | 20231213 | 192600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 97 | 20231213 | 192500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 98 | 20231213 | 192400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 99 | 20231213 | 192300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 100 | 20231213 | 192200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 101 | 20231213 | 192100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 102 | 20231213 | 192000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 103 | 20231213 | 191900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 104 | 20231213 | 191800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 105 | 20231213 | 191700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 106 | 20231213 | 191600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 107 | 20231213 | 191500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 108 | 20231213 | 191400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 109 | 20231213 | 191300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 110 | 20231213 | 191200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 111 | 20231213 | 191100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 112 | 20231213 | 191000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 113 | 20231213 | 190900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 114 | 20231213 | 190800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 115 | 20231213 | 190700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 116 | 20231213 | 190600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 117 | 20231213 | 190500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 118 | 20231213 | 190400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 119 | 20231213 | 190300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 120 | 20231213 | 190200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 121 | 20231213 | 190100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 122 | 20231213 | 190000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 57915 |
| 123 | 20231213 | 185900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 124 | 20231213 | 185800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 125 | 20231213 | 185700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 126 | 20231213 | 185600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 127 | 20231213 | 185500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 128 | 20231213 | 185400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 129 | 20231213 | 185300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 130 | 20231213 | 185200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 131 | 20231213 | 185100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 132 | 20231213 | 185000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 133 | 20231213 | 184900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 134 | 20231213 | 184800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 135 | 20231213 | 184700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 136 | 20231213 | 184600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 137 | 20231213 | 184500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 138 | 20231213 | 184400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 139 | 20231213 | 184300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 140 | 20231213 | 184200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 141 | 20231213 | 184100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 142 | 20231213 | 184000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 143 | 20231213 | 183900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 144 | 20231213 | 183800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 145 | 20231213 | 183700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 146 | 20231213 | 183600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 147 | 20231213 | 183500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 148 | 20231213 | 183400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 149 | 20231213 | 183300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 150 | 20231213 | 183200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 151 | 20231213 | 183100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 152 | 20231213 | 183000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 57915 |
| 153 | 20231213 | 182900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 154 | 20231213 | 182800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 155 | 20231213 | 182700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 156 | 20231213 | 182600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 157 | 20231213 | 182500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 158 | 20231213 | 182400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 159 | 20231213 | 182300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 160 | 20231213 | 182200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 161 | 20231213 | 182100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 162 | 20231213 | 182000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 163 | 20231213 | 181900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 164 | 20231213 | 181800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 165 | 20231213 | 181700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 166 | 20231213 | 181600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 167 | 20231213 | 181500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 168 | 20231213 | 181400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 169 | 20231213 | 181300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 170 | 20231213 | 181200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 171 | 20231213 | 181100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 172 | 20231213 | 181000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 173 | 20231213 | 180900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 174 | 20231213 | 180800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 175 | 20231213 | 180700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 176 | 20231213 | 180600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 177 | 20231213 | 180500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 178 | 20231213 | 180400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 179 | 20231213 | 180300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 180 | 20231213 | 180200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 181 | 20231213 | 180100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 182 | 20231213 | 180000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 57915 |
| 183 | 20231213 | 175900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 184 | 20231213 | 175800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 185 | 20231213 | 175700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 186 | 20231213 | 175600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 187 | 20231213 | 175500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 188 | 20231213 | 175400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 189 | 20231213 | 175300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 190 | 20231213 | 175200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 191 | 20231213 | 175100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 192 | 20231213 | 175000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 193 | 20231213 | 174900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 194 | 20231213 | 174800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 195 | 20231213 | 174700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 196 | 20231213 | 174600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 197 | 20231213 | 174500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 198 | 20231213 | 174400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 199 | 20231213 | 174300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 200 | 20231213 | 174200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 201 | 20231213 | 174100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 202 | 20231213 | 174000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 203 | 20231213 | 173900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 204 | 20231213 | 173800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 205 | 20231213 | 173700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 206 | 20231213 | 173600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 207 | 20231213 | 173500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 208 | 20231213 | 173400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 209 | 20231213 | 173300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 210 | 20231213 | 173200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 211 | 20231213 | 173100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 212 | 20231213 | 173000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 57915 |
| 213 | 20231213 | 172900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 214 | 20231213 | 172800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 215 | 20231213 | 172700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 216 | 20231213 | 172600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 217 | 20231213 | 172500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 218 | 20231213 | 172400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 219 | 20231213 | 172300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 220 | 20231213 | 172200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 221 | 20231213 | 172100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 222 | 20231213 | 172000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 223 | 20231213 | 171900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 224 | 20231213 | 171800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 225 | 20231213 | 171700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 226 | 20231213 | 171600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 227 | 20231213 | 171500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 228 | 20231213 | 171400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 229 | 20231213 | 171300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 230 | 20231213 | 171200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 231 | 20231213 | 171100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 232 | 20231213 | 171000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 233 | 20231213 | 170900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 234 | 20231213 | 170800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 235 | 20231213 | 170700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 236 | 20231213 | 170600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 237 | 20231213 | 170500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 238 | 20231213 | 170400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 239 | 20231213 | 170300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 240 | 20231213 | 170200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 241 | 20231213 | 170100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 242 | 20231213 | 170000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 57915 |
| 243 | 20231213 | 165900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 244 | 20231213 | 165800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 245 | 20231213 | 165700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 246 | 20231213 | 165600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 247 | 20231213 | 165500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 248 | 20231213 | 165400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 249 | 20231213 | 165300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 250 | 20231213 | 165200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 251 | 20231213 | 165100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 252 | 20231213 | 165000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 253 | 20231213 | 164900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 254 | 20231213 | 164800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 255 | 20231213 | 164700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 256 | 20231213 | 164600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 257 | 20231213 | 164500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 258 | 20231213 | 164400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 259 | 20231213 | 164300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 260 | 20231213 | 164200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 261 | 20231213 | 164100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 262 | 20231213 | 164000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 263 | 20231213 | 163900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 264 | 20231213 | 163800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 265 | 20231213 | 163700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 266 | 20231213 | 163600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 267 | 20231213 | 163500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 268 | 20231213 | 163400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 269 | 20231213 | 163300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 270 | 20231213 | 163200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 271 | 20231213 | 163100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 272 | 20231213 | 163000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 57915 |
| 273 | 20231213 | 162900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 274 | 20231213 | 162800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 275 | 20231213 | 162700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 276 | 20231213 | 162600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 277 | 20231213 | 162500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 278 | 20231213 | 162400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 279 | 20231213 | 162300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 280 | 20231213 | 162200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 281 | 20231213 | 162100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 282 | 20231213 | 162000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 283 | 20231213 | 161900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 284 | 20231213 | 161800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 285 | 20231213 | 161700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 286 | 20231213 | 161600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 287 | 20231213 | 161500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 288 | 20231213 | 161400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 289 | 20231213 | 161300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 290 | 20231213 | 161200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 291 | 20231213 | 161100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 292 | 20231213 | 161000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 293 | 20231213 | 160900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 294 | 20231213 | 160800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 295 | 20231213 | 160700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 296 | 20231213 | 160600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 297 | 20231213 | 160500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 298 | 20231213 | 160400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 299 | 20231213 | 160300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 300 | 20231213 | 160200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 301 | 20231213 | 160100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 302 | 20231213 | 160000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 57915 |
| 303 | 20231213 | 155900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 304 | 20231213 | 155800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 305 | 20231213 | 155700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 306 | 20231213 | 155600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 307 | 20231213 | 155500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 308 | 20231213 | 155400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 309 | 20231213 | 155300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 310 | 20231213 | 155200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 311 | 20231213 | 155100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 312 | 20231213 | 155000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 313 | 20231213 | 154900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 314 | 20231213 | 154800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 315 | 20231213 | 154700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 316 | 20231213 | 154600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 317 | 20231213 | 154500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 318 | 20231213 | 154400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 319 | 20231213 | 154300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 320 | 20231213 | 154200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 321 | 20231213 | 154100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 322 | 20231213 | 154000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 323 | 20231213 | 153900 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 324 | 20231213 | 153800 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 325 | 20231213 | 153700 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 326 | 20231213 | 153600 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 327 | 20231213 | 153500 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 328 | 20231213 | 153400 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 329 | 20231213 | 153300 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 330 | 20231213 | 153200 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 331 | 20231213 | 153100 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 0 |
| 332 | 20231213 | 153000 | 5471588410 | 1724 | 1724 | 1724 | 1724 | 115830 |
| 333 | 20231213 | 152900 | 5371742950 | 1700 | 1700 | 1700 | 1700 | 0 |
| 334 | 20231213 | 152800 | 5371742950 | 1700 | 1700 | 1700 | 1700 | 0 |
| 335 | 20231213 | 152700 | 5371742950 | 1700 | 1700 | 1700 | 1700 | 0 |
| 336 | 20231213 | 152600 | 5371742950 | 1700 | 1700 | 1700 | 1700 | 0 |
| 337 | 20231213 | 152500 | 5371742950 | 1700 | 1700 | 1700 | 1700 | 0 |
| 338 | 20231213 | 152400 | 5371742950 | 1700 | 1700 | 1700 | 1700 | 0 |
| 339 | 20231213 | 152300 | 5371742950 | 1700 | 1700 | 1700 | 1700 | 0 |
| 340 | 20231213 | 152200 | 5371742950 | 1700 | 1700 | 1700 | 1700 | 0 |
| 341 | 20231213 | 152100 | 5371742950 | 1700 | 1700 | 1700 | 1700 | 0 |
| 342 | 20231213 | 152000 | 5371742950 | 1700 | 1700 | 1700 | 1700 | 0 |
| 343 | 20231213 | 151900 | 5371742950 | 1700 | 1703 | 1717 | 1700 | 28562 |
| 344 | 20231213 | 151800 | 5323057524 | 1705 | 1705 | 1705 | 1703 | 11122 |
| 345 | 20231213 | 151700 | 5304096981 | 1705 | 1696 | 1705 | 1696 | 20065 |
| 346 | 20231213 | 151600 | 5270007714 | 1696 | 1693 | 1697 | 1693 | 4694 |
| 347 | 20231213 | 151500 | 5262049254 | 1695 | 1693 | 1695 | 1692 | 4565 |
| 348 | 20231213 | 151400 | 5254320657 | 1692 | 1691 | 1693 | 1689 | 4508 |
| 349 | 20231213 | 151300 | 5246696100 | 1689 | 1689 | 1691 | 1688 | 2579 |
| 350 | 20231213 | 151200 | 5242340419 | 1689 | 1690 | 1690 | 1688 | 92 |
| 351 | 20231213 | 151100 | 5242185029 | 1690 | 1688 | 1690 | 1688 | 1819 |
| 352 | 20231213 | 151000 | 5239112255 | 1688 | 1687 | 1690 | 1686 | 2056 |
| 353 | 20231213 | 150900 | 5235641607 | 1687 | 1685 | 1687 | 1685 | 4808 |
| 354 | 20231213 | 150800 | 5227534597 | 1685 | 1682 | 1685 | 1682 | 1583 |
| 355 | 20231213 | 150700 | 5224869213 | 1682 | 1680 | 1682 | 1680 | 10983 |
| 356 | 20231213 | 150600 | 5206416043 | 1680 | 1680 | 1680 | 1677 | 3087 |
| 357 | 20231213 | 150500 | 5201229898 | 1680 | 1678 | 1680 | 1676 | 2806 |
| 358 | 20231213 | 150400 | 5196523262 | 1678 | 1677 | 1679 | 1676 | 3466 |
| 359 | 20231213 | 150300 | 5190708947 | 1677 | 1680 | 1680 | 1677 | 3491 |
| 360 | 20231213 | 150200 | 5184849793 | 1680 | 1681 | 1682 | 1680 | 2437 |
| 361 | 20231213 | 150100 | 5180753374 | 1679 | 1681 | 1681 | 1678 | 275 |
| 362 | 20231213 | 150000 | 5180291602 | 1681 | 1677 | 1681 | 1676 | 1564 |
| 363 | 20231213 | 145900 | 5177668591 | 1676 | 1682 | 1682 | 1676 | 1218 |
| 364 | 20231213 | 145800 | 5175625940 | 1678 | 1676 | 1682 | 1675 | 4921 |
| 365 | 20231213 | 145700 | 5167361766 | 1677 | 1685 | 1685 | 1677 | 5068 |
| 366 | 20231213 | 145600 | 5158849218 | 1685 | 1685 | 1685 | 1680 | 2591 |
| 367 | 20231213 | 145500 | 5154486315 | 1679 | 1679 | 1680 | 1679 | 825 |
| 368 | 20231213 | 145400 | 5153100571 | 1685 | 1679 | 1685 | 1677 | 1568 |
| 369 | 20231213 | 145300 | 5150468419 | 1680 | 1681 | 1681 | 1678 | 9012 |
| 370 | 20231213 | 145200 | 5135328832 | 1681 | 1680 | 1685 | 1680 | 559 |
| 371 | 20231213 | 145100 | 5134389087 | 1680 | 1683 | 1685 | 1680 | 5270 |
| 372 | 20231213 | 145000 | 5125527607 | 1683 | 1682 | 1687 | 1682 | 4489 |
| 373 | 20231213 | 144900 | 5117975656 | 1682 | 1682 | 1683 | 1682 | 3930 |
| 374 | 20231213 | 144800 | 5111365263 | 1682 | 1682 | 1682 | 1682 | 1437 |
| 375 | 20231213 | 144700 | 5108948229 | 1682 | 1682 | 1682 | 1681 | 1160 |
| 376 | 20231213 | 144600 | 5106997149 | 1685 | 1685 | 1687 | 1685 | 1805 |
| 377 | 20231213 | 144500 | 5103955280 | 1682 | 1681 | 1685 | 1681 | 1135 |
| 378 | 20231213 | 144400 | 5102046772 | 1677 | 1677 | 1677 | 1677 | 221 |
| 379 | 20231213 | 144300 | 5101676155 | 1681 | 1676 | 1681 | 1674 | 3739 |
| 380 | 20231213 | 144200 | 5095409634 | 1676 | 1674 | 1687 | 1674 | 8604 |
| 381 | 20231213 | 144100 | 5080993966 | 1674 | 1673 | 1675 | 1665 | 4816 |
| 382 | 20231213 | 144000 | 5072942669 | 1673 | 1666 | 1673 | 1665 | 2210 |
| 383 | 20231213 | 143900 | 5069259983 | 1665 | 1673 | 1673 | 1665 | 751 |
| 384 | 20231213 | 143800 | 5068008112 | 1673 | 1677 | 1677 | 1664 | 361 |
| 385 | 20231213 | 143700 | 5067404001 | 1679 | 1680 | 1680 | 1675 | 1882 |
| 386 | 20231213 | 143600 | 5064247115 | 1680 | 1684 | 1684 | 1679 | 4647 |
| 387 | 20231213 | 143500 | 5056439790 | 1685 | 1673 | 1691 | 1673 | 15875 |
| 388 | 20231213 | 143400 | 5029708603 | 1673 | 1662 | 1673 | 1662 | 9062 |
| 389 | 20231213 | 143300 | 5014595585 | 1661 | 1661 | 1661 | 1657 | 5117 |
| 390 | 20231213 | 143200 | 5006112300 | 1660 | 1660 | 1661 | 1657 | 959 |
| 391 | 20231213 | 143100 | 5004520349 | 1657 | 1653 | 1660 | 1653 | 12084 |
| 392 | 20231213 | 143000 | 4984484216 | 1654 | 1655 | 1655 | 1654 | 1065 |
| 393 | 20231213 | 142900 | 4982722608 | 1655 | 1654 | 1657 | 1654 | 6157 |
| 394 | 20231213 | 142800 | 4972534675 | 1654 | 1647 | 1654 | 1647 | 359 |
| 395 | 20231213 | 142700 | 4971942970 | 1648 | 1655 | 1655 | 1647 | 10803 |
| 396 | 20231213 | 142600 | 4954144389 | 1654 | 1645 | 1654 | 1645 | 4127 |
| 397 | 20231213 | 142500 | 4947334792 | 1645 | 1642 | 1647 | 1636 | 10609 |
| 398 | 20231213 | 142400 | 4929906729 | 1642 | 1642 | 1642 | 1642 | 1111 |
| 399 | 20231213 | 142300 | 4928082467 | 1642 | 1642 | 1642 | 1635 | 2803 |
| 400 | 20231213 | 142200 | 4923487965 | 1642 | 1643 | 1645 | 1640 | 4547 |
| 401 | 20231213 | 142100 | 4916021760 | 1642 | 1640 | 1642 | 1640 | 1439 |
| 402 | 20231213 | 142000 | 4913659094 | 1639 | 1640 | 1640 | 1639 | 199 |
| 403 | 20231213 | 141900 | 4913332876 | 1640 | 1641 | 1641 | 1640 | 5940 |
| 404 | 20231213 | 141800 | 4903591090 | 1641 | 1641 | 1642 | 1640 | 2560 |
| 405 | 20231213 | 141700 | 4899391505 | 1641 | 1643 | 1643 | 1641 | 15005 |
| 406 | 20231213 | 141600 | 4874757529 | 1642 | 1643 | 1643 | 1642 | 76 |
| 407 | 20231213 | 141500 | 4874632674 | 1642 | 1643 | 1645 | 1642 | 1977 |
| 408 | 20231213 | 141400 | 4871386316 | 1644 | 1644 | 1646 | 1643 | 365 |
| 409 | 20231213 | 141300 | 4870785853 | 1646 | 1641 | 1646 | 1640 | 5147 |
| 410 | 20231213 | 141200 | 4862325352 | 1642 | 1644 | 1645 | 1642 | 1485 |
| 411 | 20231213 | 141100 | 4859884115 | 1645 | 1643 | 1646 | 1643 | 3426 |
| 412 | 20231213 | 141000 | 4854246311 | 1643 | 1638 | 1643 | 1638 | 5485 |
| 413 | 20231213 | 140900 | 4845246912 | 1638 | 1635 | 1639 | 1635 | 1233 |
| 414 | 20231213 | 140800 | 4843228996 | 1635 | 1635 | 1640 | 1635 | 1091 |
| 415 | 20231213 | 140700 | 4841440790 | 1635 | 1634 | 1635 | 1634 | 22 |
| 416 | 20231213 | 140600 | 4841404837 | 1634 | 1637 | 1637 | 1634 | 1338 |
| 417 | 20231213 | 140500 | 4839216389 | 1637 | 1641 | 1641 | 1636 | 118 |
| 418 | 20231213 | 140400 | 4839022821 | 1643 | 1646 | 1647 | 1643 | 136 |
| 419 | 20231213 | 140300 | 4838798969 | 1646 | 1633 | 1646 | 1633 | 2022 |
| 420 | 20231213 | 140200 | 4835482163 | 1633 | 1634 | 1635 | 1633 | 850 |
| 421 | 20231213 | 140100 | 4834093345 | 1634 | 1641 | 1641 | 1629 | 8251 |
| 422 | 20231213 | 140000 | 4820569160 | 1641 | 1642 | 1649 | 1641 | 163 |
| 423 | 20231213 | 135900 | 4820301538 | 1641 | 1645 | 1649 | 1641 | 7319 |
| 424 | 20231213 | 135800 | 4808288568 | 1647 | 1646 | 1649 | 1644 | 1086 |
| 425 | 20231213 | 135700 | 4806500971 | 1646 | 1653 | 1653 | 1645 | 391 |
| 426 | 20231213 | 135600 | 4805857756 | 1654 | 1653 | 1654 | 1651 | 1065 |
| 427 | 20231213 | 135500 | 4804097550 | 1654 | 1654 | 1655 | 1641 | 1782 |
| 428 | 20231213 | 135400 | 4801161247 | 1654 | 1642 | 1655 | 1642 | 1559 |
| 429 | 20231213 | 135300 | 4798595475 | 1641 | 1633 | 1641 | 1633 | 824 |
| 430 | 20231213 | 135200 | 4797243965 | 1641 | 1633 | 1641 | 1633 | 17 |
| 431 | 20231213 | 135100 | 4797216188 | 1632 | 1632 | 1633 | 1632 | 130 |
| 432 | 20231213 | 135000 | 4797004023 | 1632 | 1633 | 1633 | 1632 | 1123 |
| 433 | 20231213 | 134900 | 4795170612 | 1633 | 1641 | 1641 | 1633 | 7 |
| 434 | 20231213 | 134800 | 4795159161 | 1642 | 1642 | 1642 | 1642 | 3 |
| 435 | 20231213 | 134700 | 4795154235 | 1632 | 1642 | 1642 | 1632 | 800 |
| 436 | 20231213 | 134600 | 4793845962 | 1644 | 1641 | 1644 | 1640 | 82 |
| 437 | 20231213 | 134500 | 4793711472 | 1645 | 1646 | 1649 | 1642 | 386 |
| 438 | 20231213 | 134400 | 4793075508 | 1646 | 1643 | 1646 | 1631 | 861 |
| 439 | 20231213 | 134300 | 4791663602 | 1642 | 1642 | 1642 | 1631 | 5444 |
| 440 | 20231213 | 134200 | 4782738931 | 1642 | 1631 | 1642 | 1630 | 1529 |
| 441 | 20231213 | 134100 | 4780243953 | 1631 | 1631 | 1631 | 1631 | 257 |
| 442 | 20231213 | 134000 | 4779824786 | 1631 | 1631 | 1634 | 1631 | 129 |
| 443 | 20231213 | 133900 | 4779614216 | 1631 | 1626 | 1631 | 1626 | 1378 |
| 444 | 20231213 | 133800 | 4777370173 | 1626 | 1626 | 1626 | 1622 | 2659 |
| 445 | 20231213 | 133700 | 4773054463 | 1622 | 1631 | 1631 | 1622 | 538 |
| 446 | 20231213 | 133600 | 4772180703 | 1631 | 1631 | 1631 | 1626 | 74 |
| 447 | 20231213 | 133500 | 4772060154 | 1631 | 1631 | 1631 | 1622 | 2397 |
| 448 | 20231213 | 133400 | 4768170486 | 1633 | 1634 | 1635 | 1621 | 14252 |
| 449 | 20231213 | 133300 | 4744987883 | 1637 | 1657 | 1661 | 1637 | 15611 |
| 450 | 20231213 | 133200 | 4719226896 | 1657 | 1657 | 1665 | 1653 | 3548 |
| 451 | 20231213 | 133100 | 4713348155 | 1656 | 1659 | 1670 | 1645 | 33497 |
| 452 | 20231213 | 133000 | 4657555391 | 1659 | 1647 | 1670 | 1645 | 16007 |
| 453 | 20231213 | 132900 | 4631037280 | 1645 | 1632 | 1645 | 1626 | 18943 |
| 454 | 20231213 | 132800 | 4599966518 | 1632 | 1623 | 1632 | 1623 | 3340 |
| 455 | 20231213 | 132700 | 4594519663 | 1623 | 1623 | 1623 | 1623 | 21 |
| 456 | 20231213 | 132600 | 4594485580 | 1623 | 1623 | 1623 | 1621 | 392 |
| 457 | 20231213 | 132500 | 4593849559 | 1623 | 1628 | 1628 | 1623 | 55 |
| 458 | 20231213 | 132400 | 4593760062 | 1628 | 1633 | 1633 | 1627 | 2389 |
| 459 | 20231213 | 132300 | 4589863937 | 1633 | 1630 | 1634 | 1628 | 683 |
| 460 | 20231213 | 132200 | 4588748589 | 1630 | 1632 | 1632 | 1620 | 273 |
| 461 | 20231213 | 132100 | 4588304653 | 1632 | 1614 | 1633 | 1614 | 8014 |
| 462 | 20231213 | 132000 | 4575350453 | 1614 | 1610 | 1614 | 1609 | 3515 |
| 463 | 20231213 | 131900 | 4569693573 | 1610 | 1611 | 1611 | 1609 | 2194 |
| 464 | 20231213 | 131800 | 4566160821 | 1611 | 1614 | 1615 | 1610 | 2867 |
| 465 | 20231213 | 131700 | 4561543807 | 1615 | 1613 | 1615 | 1611 | 1053 |
| 466 | 20231213 | 131600 | 4559846107 | 1613 | 1617 | 1617 | 1613 | 2059 |
| 467 | 20231213 | 131500 | 4556520325 | 1617 | 1617 | 1617 | 1615 | 897 |
| 468 | 20231213 | 131400 | 4555071630 | 1617 | 1620 | 1620 | 1617 | 1688 |
| 469 | 20231213 | 131300 | 4552341016 | 1620 | 1622 | 1622 | 1620 | 4954 |
| 470 | 20231213 | 131200 | 4544314672 | 1622 | 1623 | 1624 | 1621 | 2522 |
| 471 | 20231213 | 131100 | 4540224778 | 1622 | 1624 | 1624 | 1622 | 541 |
| 472 | 20231213 | 131000 | 4539346626 | 1624 | 1624 | 1624 | 1624 | 7 |
| 473 | 20231213 | 130900 | 4539335258 | 1621 | 1623 | 1625 | 1621 | 717 |
| 474 | 20231213 | 130800 | 4538171681 | 1623 | 1624 | 1625 | 1623 | 2204 |
| 475 | 20231213 | 130700 | 4534594240 | 1624 | 1625 | 1625 | 1624 | 1117 |
| 476 | 20231213 | 130600 | 4532779901 | 1625 | 1627 | 1627 | 1625 | 655 |
| 477 | 20231213 | 130500 | 4531715472 | 1625 | 1630 | 1630 | 1625 | 953 |
| 478 | 20231213 | 130400 | 4530166479 | 1630 | 1632 | 1634 | 1630 | 748 |
| 479 | 20231213 | 130300 | 4528946143 | 1633 | 1631 | 1633 | 1631 | 470 |
| 480 | 20231213 | 130200 | 4528179569 | 1631 | 1633 | 1633 | 1631 | 856 |
| 481 | 20231213 | 130100 | 4526782874 | 1631 | 1625 | 1635 | 1625 | 3302 |
| 482 | 20231213 | 130000 | 4521402161 | 1625 | 1624 | 1625 | 1623 | 1253 |
| 483 | 20231213 | 125900 | 4519366190 | 1625 | 1624 | 1625 | 1623 | 236 |
| 484 | 20231213 | 125800 | 4518982967 | 1624 | 1624 | 1624 | 1624 | 4 |
| 485 | 20231213 | 125700 | 4518976471 | 1621 | 1624 | 1626 | 1620 | 6732 |
| 486 | 20231213 | 125600 | 4508046395 | 1624 | 1624 | 1626 | 1624 | 2374 |
| 487 | 20231213 | 125500 | 4504190825 | 1624 | 1627 | 1627 | 1623 | 2801 |
| 488 | 20231213 | 125400 | 4499639027 | 1627 | 1634 | 1634 | 1627 | 1574 |
| 489 | 20231213 | 125300 | 4497074619 | 1632 | 1630 | 1632 | 1630 | 328 |
| 490 | 20231213 | 125200 | 4496539363 | 1631 | 1631 | 1632 | 1630 | 102 |
| 491 | 20231213 | 125100 | 4496372942 | 1631 | 1634 | 1635 | 1631 | 156 |
| 492 | 20231213 | 125000 | 4496118044 | 1635 | 1635 | 1635 | 1635 | 6 |
| 493 | 20231213 | 124900 | 4496108234 | 1634 | 1634 | 1634 | 1630 | 30 |
| 494 | 20231213 | 124800 | 4496059218 | 1634 | 1634 | 1634 | 1634 | 203 |
| 495 | 20231213 | 124700 | 4495727516 | 1629 | 1629 | 1629 | 1629 | 1163 |
| 496 | 20231213 | 124600 | 4493832989 | 1629 | 1632 | 1634 | 1629 | 1238 |
| 497 | 20231213 | 124500 | 4491814088 | 1631 | 1634 | 1634 | 1630 | 4491 |
| 498 | 20231213 | 124400 | 4484492397 | 1634 | 1640 | 1640 | 1634 | 2320 |
| 499 | 20231213 | 124300 | 4480694639 | 1640 | 1640 | 1640 | 1640 | 97 |
| 500 | 20231213 | 124200 | 4480535559 | 1641 | 1642 | 1642 | 1637 | 4870 |
| 501 | 20231213 | 124100 | 4472549746 | 1643 | 1643 | 1644 | 1642 | 156 |
| 502 | 20231213 | 124000 | 4472293442 | 1644 | 1645 | 1645 | 1644 | 376 |
| 503 | 20231213 | 123900 | 4471674980 | 1645 | 1645 | 1647 | 1645 | 203 |
| 504 | 20231213 | 123800 | 4471341033 | 1645 | 1649 | 1649 | 1645 | 879 |
| 505 | 20231213 | 123700 | 4469892578 | 1649 | 1649 | 1649 | 1648 | 115 |
| 506 | 20231213 | 123600 | 4469703053 | 1648 | 1647 | 1648 | 1647 | 1344 |
| 507 | 20231213 | 123500 | 4467488289 | 1645 | 1645 | 1645 | 1645 | 101 |
| 508 | 20231213 | 123400 | 4467322144 | 1645 | 1642 | 1645 | 1642 | 288 |
| 509 | 20231213 | 123300 | 4466848793 | 1640 | 1637 | 1641 | 1637 | 959 |
| 510 | 20231213 | 123200 | 4465277581 | 1638 | 1641 | 1641 | 1638 | 91 |
| 511 | 20231213 | 123100 | 4465128417 | 1641 | 1636 | 1641 | 1635 | 92 |
| 512 | 20231213 | 123000 | 4464977940 | 1641 | 1641 | 1641 | 1641 | 2 |
| 513 | 20231213 | 122900 | 4464974658 | 1634 | 1647 | 1647 | 1631 | 4731 |
| 514 | 20231213 | 122800 | 4457221932 | 1648 | 1648 | 1649 | 1648 | 56 |
| 515 | 20231213 | 122700 | 4457129641 | 1647 | 1648 | 1655 | 1647 | 796 |
| 516 | 20231213 | 122600 | 4455818055 | 1648 | 1652 | 1659 | 1648 | 10732 |
| 517 | 20231213 | 122500 | 4438107457 | 1659 | 1664 | 1664 | 1650 | 2941 |
| 518 | 20231213 | 122400 | 4433234430 | 1664 | 1658 | 1664 | 1658 | 2629 |
| 519 | 20231213 | 122300 | 4428875530 | 1670 | 1673 | 1673 | 1656 | 7264 |
| 520 | 20231213 | 122200 | 4416776104 | 1660 | 1655 | 1660 | 1653 | 4302 |
| 521 | 20231213 | 122100 | 4409647154 | 1652 | 1645 | 1652 | 1643 | 529 |
| 522 | 20231213 | 122000 | 4408775758 | 1643 | 1635 | 1643 | 1635 | 841 |
| 523 | 20231213 | 121900 | 4407394780 | 1635 | 1639 | 1639 | 1632 | 9871 |
| 524 | 20231213 | 121800 | 4391258374 | 1639 | 1641 | 1641 | 1639 | 540 |
| 525 | 20231213 | 121700 | 4390372944 | 1640 | 1641 | 1641 | 1640 | 1064 |
| 526 | 20231213 | 121600 | 4388627420 | 1642 | 1644 | 1644 | 1642 | 227 |
| 527 | 20231213 | 121500 | 4388254571 | 1644 | 1645 | 1645 | 1644 | 107 |
| 528 | 20231213 | 121400 | 4388078662 | 1645 | 1645 | 1645 | 1645 | 51 |
| 529 | 20231213 | 121300 | 4387994767 | 1645 | 1643 | 1645 | 1642 | 261 |
| 530 | 20231213 | 121200 | 4387565443 | 1645 | 1640 | 1645 | 1640 | 65 |
| 531 | 20231213 | 121100 | 4387458674 | 1648 | 1645 | 1648 | 1640 | 5013 |
| 532 | 20231213 | 121000 | 4379235747 | 1645 | 1648 | 1648 | 1645 | 57 |
| 533 | 20231213 | 120900 | 4379141820 | 1648 | 1637 | 1648 | 1636 | 3544 |
| 534 | 20231213 | 120800 | 4373329547 | 1637 | 1640 | 1641 | 1637 | 3521 |
| 535 | 20231213 | 120700 | 4367558058 | 1640 | 1644 | 1644 | 1640 | 8650 |
| 536 | 20231213 | 120600 | 4353369670 | 1645 | 1646 | 1646 | 1645 | 238 |
| 537 | 20231213 | 120500 | 4352978139 | 1647 | 1648 | 1648 | 1647 | 147 |
| 538 | 20231213 | 120400 | 4352736029 | 1643 | 1649 | 1649 | 1643 | 449 |
| 539 | 20231213 | 120300 | 4351997065 | 1649 | 1646 | 1653 | 1641 | 4003 |
| 540 | 20231213 | 120200 | 4345423156 | 1644 | 1642 | 1653 | 1642 | 898 |
| 541 | 20231213 | 120100 | 4343946260 | 1642 | 1658 | 1658 | 1642 | 2920 |
| 542 | 20231213 | 120000 | 4339136612 | 1653 | 1648 | 1659 | 1641 | 3382 |
| 543 | 20231213 | 115900 | 4333562909 | 1650 | 1650 | 1650 | 1648 | 1706 |
| 544 | 20231213 | 115800 | 4330748073 | 1650 | 1650 | 1654 | 1650 | 5241 |
| 545 | 20231213 | 115700 | 4322099324 | 1650 | 1655 | 1656 | 1650 | 1645 |
| 546 | 20231213 | 115600 | 4319382198 | 1655 | 1660 | 1660 | 1655 | 6704 |
| 547 | 20231213 | 115500 | 4308265312 | 1660 | 1670 | 1670 | 1660 | 2258 |
| 548 | 20231213 | 115400 | 4304513870 | 1670 | 1672 | 1672 | 1663 | 1456 |
| 549 | 20231213 | 115300 | 4302091974 | 1674 | 1673 | 1674 | 1672 | 479 |
| 550 | 20231213 | 115200 | 4301290242 | 1673 | 1673 | 1674 | 1672 | 3571 |
| 551 | 20231213 | 115100 | 4295319517 | 1672 | 1675 | 1675 | 1672 | 436 |
| 552 | 20231213 | 115000 | 4294590354 | 1675 | 1676 | 1679 | 1672 | 6501 |
| 553 | 20231213 | 114900 | 4283720088 | 1676 | 1675 | 1681 | 1672 | 5522 |
| 554 | 20231213 | 114800 | 4274449458 | 1674 | 1685 | 1685 | 1674 | 1536 |
| 555 | 20231213 | 114700 | 4271863344 | 1674 | 1672 | 1686 | 1672 | 1075 |
| 556 | 20231213 | 114600 | 4270057454 | 1677 | 1663 | 1680 | 1663 | 1466 |
| 557 | 20231213 | 114500 | 4267602340 | 1662 | 1673 | 1675 | 1662 | 1552 |
| 558 | 20231213 | 114400 | 4265017786 | 1673 | 1663 | 1673 | 1662 | 1628 |
| 559 | 20231213 | 114300 | 4262304887 | 1663 | 1669 | 1669 | 1663 | 667 |
| 560 | 20231213 | 114200 | 4261195606 | 1661 | 1668 | 1668 | 1660 | 5968 |
| 561 | 20231213 | 114100 | 4251272090 | 1668 | 1668 | 1668 | 1668 | 661 |
| 562 | 20231213 | 114000 | 4250169542 | 1665 | 1662 | 1665 | 1662 | 3245 |
| 563 | 20231213 | 113900 | 4244768764 | 1663 | 1667 | 1667 | 1660 | 5394 |
| 564 | 20231213 | 113800 | 4235802231 | 1668 | 1670 | 1670 | 1668 | 931 |
| 565 | 20231213 | 113700 | 4234249062 | 1670 | 1671 | 1671 | 1669 | 3018 |
| 566 | 20231213 | 113600 | 4229208720 | 1671 | 1676 | 1676 | 1670 | 2915 |
| 567 | 20231213 | 113500 | 4224331833 | 1676 | 1691 | 1691 | 1675 | 1038 |
| 568 | 20231213 | 113400 | 4222586857 | 1682 | 1691 | 1695 | 1681 | 3301 |
| 569 | 20231213 | 113300 | 4217001855 | 1692 | 1673 | 1694 | 1673 | 4366 |
| 570 | 20231213 | 113200 | 4209656931 | 1680 | 1670 | 1680 | 1670 | 4091 |
| 571 | 20231213 | 113100 | 4202815050 | 1679 | 1680 | 1680 | 1670 | 16042 |
| 572 | 20231213 | 113000 | 4176010599 | 1680 | 1680 | 1681 | 1672 | 1387 |
| 573 | 20231213 | 112900 | 4173686922 | 1679 | 1677 | 1679 | 1671 | 4039 |
| 574 | 20231213 | 112800 | 4166923430 | 1677 | 1676 | 1677 | 1672 | 966 |
| 575 | 20231213 | 112700 | 4165305825 | 1673 | 1671 | 1677 | 1671 | 3795 |
| 576 | 20231213 | 112600 | 4158962466 | 1671 | 1689 | 1689 | 1670 | 13331 |
| 577 | 20231213 | 112500 | 4136659145 | 1683 | 1683 | 1691 | 1676 | 3726 |
| 578 | 20231213 | 112400 | 4130395972 | 1685 | 1693 | 1694 | 1684 | 8957 |
| 579 | 20231213 | 112300 | 4115272533 | 1694 | 1703 | 1703 | 1692 | 441 |
| 580 | 20231213 | 112200 | 4114524328 | 1703 | 1699 | 1704 | 1697 | 2189 |
| 581 | 20231213 | 112100 | 4110802231 | 1698 | 1708 | 1710 | 1698 | 5510 |
| 582 | 20231213 | 112000 | 4101394989 | 1704 | 1698 | 1704 | 1690 | 17953 |
| 583 | 20231213 | 111900 | 4070882429 | 1698 | 1687 | 1700 | 1686 | 4063 |
| 584 | 20231213 | 111800 | 4064022147 | 1686 | 1697 | 1697 | 1684 | 4243 |
| 585 | 20231213 | 111700 | 4056847211 | 1697 | 1700 | 1700 | 1697 | 1383 |
| 586 | 20231213 | 111600 | 4054496647 | 1697 | 1706 | 1713 | 1697 | 3349 |
| 587 | 20231213 | 111500 | 4048789925 | 1700 | 1684 | 1700 | 1677 | 7988 |
| 588 | 20231213 | 111400 | 4035296899 | 1685 | 1694 | 1698 | 1682 | 17314 |
| 589 | 20231213 | 111300 | 4006071045 | 1694 | 1702 | 1702 | 1692 | 16736 |
| 590 | 20231213 | 111200 | 3977634899 | 1702 | 1703 | 1708 | 1702 | 8691 |
| 591 | 20231213 | 111100 | 3962820586 | 1703 | 1715 | 1715 | 1703 | 7604 |
| 592 | 20231213 | 111000 | 3949827068 | 1715 | 1723 | 1723 | 1712 | 4299 |
| 593 | 20231213 | 110900 | 3942454653 | 1724 | 1726 | 1726 | 1716 | 1368 |
| 594 | 20231213 | 110800 | 3940095528 | 1726 | 1726 | 1731 | 1715 | 3515 |
| 595 | 20231213 | 110700 | 3934030114 | 1731 | 1727 | 1731 | 1715 | 7352 |
| 596 | 20231213 | 110600 | 3921349869 | 1726 | 1726 | 1727 | 1726 | 4802 |
| 597 | 20231213 | 110500 | 3913060840 | 1728 | 1725 | 1729 | 1721 | 4900 |
| 598 | 20231213 | 110400 | 3904602679 | 1725 | 1715 | 1727 | 1707 | 7041 |
| 599 | 20231213 | 110300 | 3892522552 | 1715 | 1719 | 1719 | 1714 | 9154 |
| 600 | 20231213 | 110200 | 3876813499 | 1718 | 1721 | 1730 | 1718 | 15980 |
| 601 | 20231213 | 110100 | 3849269832 | 1724 | 1745 | 1745 | 1724 | 21136 |
| 602 | 20231213 | 110000 | 3812527039 | 1743 | 1716 | 1745 | 1716 | 29833 |
| 603 | 20231213 | 105900 | 3760881113 | 1716 | 1712 | 1716 | 1710 | 3619 |
| 604 | 20231213 | 105800 | 3754681482 | 1712 | 1708 | 1712 | 1706 | 10446 |
| 605 | 20231213 | 105700 | 3736842615 | 1708 | 1708 | 1712 | 1700 | 11443 |
| 606 | 20231213 | 105600 | 3717308404 | 1710 | 1704 | 1713 | 1704 | 801 |
| 607 | 20231213 | 105500 | 3715942680 | 1703 | 1709 | 1718 | 1703 | 9510 |
| 608 | 20231213 | 105400 | 3699703527 | 1718 | 1715 | 1721 | 1710 | 6820 |
| 609 | 20231213 | 105300 | 3688015347 | 1715 | 1710 | 1720 | 1710 | 7955 |
| 610 | 20231213 | 105200 | 3674351452 | 1720 | 1716 | 1722 | 1709 | 17679 |
| 611 | 20231213 | 105100 | 3644062908 | 1721 | 1694 | 1728 | 1693 | 53787 |
| 612 | 20231213 | 105000 | 3552268620 | 1689 | 1680 | 1694 | 1678 | 6846 |
| 613 | 20231213 | 104900 | 3540725704 | 1681 | 1680 | 1684 | 1680 | 1257 |
| 614 | 20231213 | 104800 | 3538612623 | 1679 | 1682 | 1682 | 1679 | 2782 |
| 615 | 20231213 | 104700 | 3533938590 | 1680 | 1682 | 1682 | 1678 | 6099 |
| 616 | 20231213 | 104600 | 3523687522 | 1678 | 1677 | 1686 | 1677 | 5556 |
| 617 | 20231213 | 104500 | 3514336620 | 1677 | 1675 | 1677 | 1668 | 7379 |
| 618 | 20231213 | 104400 | 3502003011 | 1675 | 1668 | 1678 | 1666 | 7002 |
| 619 | 20231213 | 104300 | 3490330812 | 1669 | 1676 | 1679 | 1668 | 5634 |
| 620 | 20231213 | 104200 | 3480902146 | 1679 | 1678 | 1679 | 1676 | 1120 |
| 621 | 20231213 | 104100 | 3479024199 | 1679 | 1688 | 1688 | 1679 | 4968 |
| 622 | 20231213 | 104000 | 3470664393 | 1688 | 1679 | 1690 | 1678 | 18470 |
| 623 | 20231213 | 103900 | 3439580158 | 1678 | 1668 | 1678 | 1666 | 3646 |
| 624 | 20231213 | 103800 | 3433474195 | 1666 | 1659 | 1680 | 1659 | 1345 |
| 625 | 20231213 | 103700 | 3431240751 | 1658 | 1662 | 1680 | 1650 | 38758 |
| 626 | 20231213 | 103600 | 3366704173 | 1663 | 1672 | 1673 | 1663 | 3899 |
| 627 | 20231213 | 103500 | 3360201048 | 1673 | 1674 | 1676 | 1673 | 6427 |
| 628 | 20231213 | 103400 | 3349440922 | 1668 | 1668 | 1676 | 1665 | 3196 |
| 629 | 20231213 | 103300 | 3344108241 | 1678 | 1660 | 1678 | 1659 | 10482 |
| 630 | 20231213 | 103200 | 3326596739 | 1675 | 1669 | 1677 | 1665 | 8674 |
| 631 | 20231213 | 103100 | 3312132929 | 1678 | 1664 | 1678 | 1664 | 4278 |
| 632 | 20231213 | 103000 | 3305003024 | 1665 | 1663 | 1672 | 1648 | 25051 |
| 633 | 20231213 | 102900 | 3263468865 | 1663 | 1663 | 1680 | 1655 | 16355 |
| 634 | 20231213 | 102800 | 3236145029 | 1663 | 1694 | 1694 | 1653 | 30994 |
| 635 | 20231213 | 102700 | 3184280451 | 1685 | 1663 | 1695 | 1663 | 30834 |
| 636 | 20231213 | 102600 | 3132468745 | 1663 | 1648 | 1666 | 1648 | 8861 |
| 637 | 20231213 | 102500 | 3117752329 | 1644 | 1644 | 1648 | 1638 | 9350 |
| 638 | 20231213 | 102400 | 3102395063 | 1646 | 1648 | 1661 | 1646 | 17413 |
| 639 | 20231213 | 102300 | 3073602299 | 1648 | 1636 | 1648 | 1636 | 9520 |
| 640 | 20231213 | 102200 | 3057985599 | 1635 | 1627 | 1635 | 1626 | 5168 |
| 641 | 20231213 | 102100 | 3049553947 | 1627 | 1621 | 1627 | 1615 | 13588 |
| 642 | 20231213 | 102000 | 3027511683 | 1621 | 1622 | 1623 | 1618 | 3429 |
| 643 | 20231213 | 101900 | 3021955045 | 1623 | 1617 | 1624 | 1614 | 9142 |
| 644 | 20231213 | 101800 | 3007171353 | 1613 | 1614 | 1620 | 1606 | 15282 |
| 645 | 20231213 | 101700 | 2982551791 | 1613 | 1603 | 1615 | 1602 | 19960 |
| 646 | 20231213 | 101600 | 2950489045 | 1605 | 1612 | 1615 | 1601 | 16745 |
| 647 | 20231213 | 101500 | 2923629951 | 1612 | 1616 | 1618 | 1600 | 32663 |
| 648 | 20231213 | 101400 | 2871073290 | 1618 | 1639 | 1639 | 1600 | 96631 |
| 649 | 20231213 | 101300 | 2715233551 | 1639 | 1642 | 1662 | 1638 | 48812 |
| 650 | 20231213 | 101200 | 2634752386 | 1642 | 1626 | 1648 | 1623 | 89382 |
| 651 | 20231213 | 101100 | 2489089254 | 1623 | 1623 | 1623 | 1623 | 0 |
| 652 | 20231213 | 101000 | 2489089254 | 1623 | 1738 | 1738 | 1623 | 112476 |
| 653 | 20231213 | 100900 | 2298827831 | 1736 | 1729 | 1750 | 1729 | 66815 |
| 654 | 20231213 | 100800 | 2182424106 | 1726 | 1725 | 1731 | 1725 | 33132 |
| 655 | 20231213 | 100700 | 2125195084 | 1724 | 1712 | 1730 | 1708 | 70152 |
| 656 | 20231213 | 100600 | 2004550140 | 1712 | 1692 | 1714 | 1681 | 26629 |
| 657 | 20231213 | 100500 | 1959131966 | 1680 | 1713 | 1713 | 1672 | 110067 |
| 658 | 20231213 | 100400 | 1772653757 | 1703 | 1703 | 1740 | 1697 | 102595 |
| 659 | 20231213 | 100300 | 1596419513 | 1701 | 1693 | 1706 | 1682 | 197789 |
| 660 | 20231213 | 100200 | 1261333153 | 1688 | 1688 | 1688 | 1688 | 0 |
| 661 | 20231213 | 100100 | 1261333153 | 1688 | 1688 | 1688 | 1688 | 0 |
| 662 | 20231213 | 100000 | 1261333153 | 1688 | 1682 | 1688 | 1675 | 38539 |
| 663 | 20231213 | 095900 | 1196394740 | 1671 | 1665 | 1685 | 1656 | 30016 |
| 664 | 20231213 | 095800 | 1146364715 | 1665 | 1657 | 1679 | 1657 | 86437 |
| 665 | 20231213 | 095700 | 1002434178 | 1657 | 1646 | 1657 | 1646 | 80421 |
| 666 | 20231213 | 095600 | 869708687 | 1646 | 1643 | 1648 | 1640 | 10379 |
| 667 | 20231213 | 095500 | 852631321 | 1643 | 1637 | 1643 | 1637 | 13129 |
| 668 | 20231213 | 095400 | 831094583 | 1639 | 1635 | 1639 | 1634 | 11119 |
| 669 | 20231213 | 095300 | 812903569 | 1635 | 1634 | 1635 | 1631 | 7414 |
| 670 | 20231213 | 095200 | 800788266 | 1634 | 1636 | 1637 | 1634 | 1858 |
| 671 | 20231213 | 095100 | 797749130 | 1636 | 1631 | 1637 | 1630 | 12416 |
| 672 | 20231213 | 095000 | 777478345 | 1635 | 1636 | 1637 | 1631 | 3636 |
| 673 | 20231213 | 094900 | 771530069 | 1636 | 1631 | 1637 | 1625 | 7268 |
| 674 | 20231213 | 094800 | 759682679 | 1633 | 1639 | 1640 | 1631 | 15919 |
| 675 | 20231213 | 094700 | 733672745 | 1639 | 1641 | 1644 | 1631 | 17475 |
| 676 | 20231213 | 094600 | 705075760 | 1641 | 1636 | 1646 | 1633 | 44490 |
| 677 | 20231213 | 094500 | 632129626 | 1636 | 1616 | 1640 | 1616 | 26750 |
| 678 | 20231213 | 094400 | 588562125 | 1616 | 1607 | 1623 | 1606 | 24189 |
| 679 | 20231213 | 094300 | 549566947 | 1607 | 1606 | 1608 | 1606 | 6197 |
| 680 | 20231213 | 094200 | 539610751 | 1606 | 1598 | 1607 | 1597 | 56100 |
| 681 | 20231213 | 094100 | 449843988 | 1598 | 1598 | 1600 | 1595 | 4053 |
| 682 | 20231213 | 094000 | 443365958 | 1599 | 1596 | 1600 | 1595 | 23618 |
| 683 | 20231213 | 093900 | 405600589 | 1595 | 1595 | 1596 | 1592 | 5093 |
| 684 | 20231213 | 093800 | 397474494 | 1596 | 1591 | 1596 | 1591 | 8653 |
| 685 | 20231213 | 093700 | 383683841 | 1591 | 1592 | 1593 | 1588 | 2927 |
| 686 | 20231213 | 093600 | 379032556 | 1593 | 1594 | 1594 | 1589 | 6614 |
| 687 | 20231213 | 093500 | 368509717 | 1595 | 1595 | 1595 | 1594 | 2544 |
| 688 | 20231213 | 093400 | 364453940 | 1595 | 1592 | 1595 | 1592 | 13470 |
| 689 | 20231213 | 093300 | 342997139 | 1591 | 1588 | 1591 | 1588 | 4128 |
| 690 | 20231213 | 093200 | 336435109 | 1589 | 1591 | 1592 | 1586 | 5952 |
| 691 | 20231213 | 093100 | 326975562 | 1590 | 1589 | 1592 | 1589 | 5531 |
| 692 | 20231213 | 093000 | 318178649 | 1589 | 1590 | 1590 | 1588 | 2735 |
| 693 | 20231213 | 092900 | 313832546 | 1590 | 1586 | 1590 | 1584 | 3560 |
| 694 | 20231213 | 092800 | 308177481 | 1586 | 1580 | 1586 | 1580 | 1136 |
| 695 | 20231213 | 092700 | 306379223 | 1580 | 1582 | 1583 | 1579 | 7243 |
| 696 | 20231213 | 092600 | 294940920 | 1582 | 1589 | 1589 | 1581 | 3103 |
| 697 | 20231213 | 092500 | 290031118 | 1589 | 1584 | 1591 | 1579 | 7826 |
| 698 | 20231213 | 092400 | 277597616 | 1582 | 1572 | 1582 | 1572 | 25978 |
| 699 | 20231213 | 092300 | 236608973 | 1572 | 1562 | 1572 | 1562 | 14833 |
| 700 | 20231213 | 092200 | 213349420 | 1563 | 1559 | 1563 | 1559 | 1149 |
| 701 | 20231213 | 092100 | 211554139 | 1559 | 1553 | 1559 | 1553 | 2490 |
| 702 | 20231213 | 092000 | 207677497 | 1553 | 1551 | 1553 | 1551 | 1226 |
| 703 | 20231213 | 091900 | 205774238 | 1550 | 1547 | 1550 | 1547 | 1021 |
| 704 | 20231213 | 091800 | 204192901 | 1547 | 1548 | 1548 | 1545 | 4129 |
| 705 | 20231213 | 091700 | 197807398 | 1550 | 1550 | 1551 | 1548 | 4532 |
| 706 | 20231213 | 091600 | 190784358 | 1548 | 1555 | 1555 | 1547 | 10219 |
| 707 | 20231213 | 091500 | 174938599 | 1555 | 1558 | 1558 | 1555 | 3745 |
| 708 | 20231213 | 091400 | 169111581 | 1558 | 1558 | 1558 | 1558 | 117 |
| 709 | 20231213 | 091300 | 168929295 | 1566 | 1566 | 1566 | 1566 | 2 |
| 710 | 20231213 | 091200 | 168926163 | 1566 | 1557 | 1566 | 1557 | 4850 |
| 711 | 20231213 | 091100 | 161374246 | 1557 | 1565 | 1566 | 1557 | 12637 |
| 712 | 20231213 | 091000 | 141637340 | 1565 | 1560 | 1566 | 1557 | 8736 |
| 713 | 20231213 | 090900 | 127967320 | 1571 | 1571 | 1574 | 1560 | 17487 |
| 714 | 20231213 | 090800 | 100516817 | 1571 | 1566 | 1579 | 1566 | 7880 |
| 715 | 20231213 | 090700 | 88132917 | 1566 | 1555 | 1567 | 1555 | 6278 |
| 716 | 20231213 | 090600 | 78338024 | 1555 | 1551 | 1556 | 1551 | 6028 |
| 717 | 20231213 | 090500 | 68984030 | 1551 | 1552 | 1552 | 1546 | 2311 |
| 718 | 20231213 | 090400 | 65400948 | 1550 | 1550 | 1550 | 1549 | 1740 |
| 719 | 20231213 | 090300 | 62704162 | 1550 | 1552 | 1552 | 1549 | 7530 |
| 720 | 20231213 | 090200 | 51020778 | 1552 | 1550 | 1552 | 1549 | 16573 |
| 721 | 20231213 | 090100 | 25320979 | 1552 | 1542 | 1565 | 1541 | 14601 |
| 722 | 20231213 | 090000 | 2669326 | 1542 | 1535 | 1542 | 1532 | 1737 |