34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 203100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 2015 |
| 3 | 20240326 | 203000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20240326 | 202900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20240326 | 202800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20240326 | 202700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20240326 | 202600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20240326 | 202500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20240326 | 202400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20240326 | 202300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20240326 | 202200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20240326 | 202100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20240326 | 202000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20240326 | 201900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20240326 | 201800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20240326 | 201700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20240326 | 201600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20240326 | 201500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20240326 | 201400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20240326 | 201300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20240326 | 201200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20240326 | 201100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20240326 | 201000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20240326 | 200900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20240326 | 200800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20240326 | 200700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20240326 | 200600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20240326 | 200500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20240326 | 200400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20240326 | 200300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20240326 | 200200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20240326 | 200100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 2015 |
| 33 | 20240326 | 200000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20240326 | 195900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20240326 | 195800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20240326 | 195700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20240326 | 195600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20240326 | 195500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20240326 | 195400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20240326 | 195300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20240326 | 195200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20240326 | 195100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20240326 | 195000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20240326 | 194900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20240326 | 194800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20240326 | 194700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20240326 | 194600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20240326 | 194500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20240326 | 194400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20240326 | 194300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20240326 | 194200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20240326 | 194100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20240326 | 194000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20240326 | 193900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20240326 | 193800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20240326 | 193700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20240326 | 193600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20240326 | 193500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20240326 | 193400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20240326 | 193300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20240326 | 193200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20240326 | 193100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 2015 |
| 63 | 20240326 | 193000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20240326 | 192900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20240326 | 192800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20240326 | 192700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20240326 | 192600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20240326 | 192500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20240326 | 192400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20240326 | 192300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20240326 | 192200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20240326 | 192100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20240326 | 192000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20240326 | 191900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20240326 | 191800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20240326 | 191700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20240326 | 191600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20240326 | 191500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20240326 | 191400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20240326 | 191300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20240326 | 191200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20240326 | 191100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20240326 | 191000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20240326 | 190900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20240326 | 190800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20240326 | 190700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20240326 | 190600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20240326 | 190500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20240326 | 190400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20240326 | 190300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20240326 | 190200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20240326 | 190100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 2015 |
| 93 | 20240326 | 190000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20240326 | 185900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20240326 | 185800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20240326 | 185700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20240326 | 185600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20240326 | 185500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20240326 | 185400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20240326 | 185300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20240326 | 185200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20240326 | 185100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20240326 | 185000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20240326 | 184900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20240326 | 184800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20240326 | 184700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20240326 | 184600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20240326 | 184500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20240326 | 184400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20240326 | 184300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20240326 | 184200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20240326 | 184100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20240326 | 184000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20240326 | 183900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20240326 | 183800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20240326 | 183700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20240326 | 183600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20240326 | 183500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20240326 | 183400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20240326 | 183300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20240326 | 183200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20240326 | 183100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 2015 |
| 123 | 20240326 | 183000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20240326 | 182900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20240326 | 182800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20240326 | 182700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20240326 | 182600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20240326 | 182500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20240326 | 182400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20240326 | 182300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20240326 | 182200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20240326 | 182100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20240326 | 182000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20240326 | 181900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20240326 | 181800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20240326 | 181700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20240326 | 181600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20240326 | 181500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20240326 | 181400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20240326 | 181300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20240326 | 181200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20240326 | 181100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20240326 | 181000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20240326 | 180900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20240326 | 180800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20240326 | 180700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20240326 | 180600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20240326 | 180500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20240326 | 180400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20240326 | 180300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20240326 | 180200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20240326 | 180100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 2015 |
| 153 | 20240326 | 180000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20240326 | 175900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20240326 | 175800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20240326 | 175700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20240326 | 175600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20240326 | 175500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20240326 | 175400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20240326 | 175300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20240326 | 175200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20240326 | 175100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20240326 | 175000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20240326 | 174900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20240326 | 174800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20240326 | 174700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20240326 | 174600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20240326 | 174500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20240326 | 174400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20240326 | 174300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20240326 | 174200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20240326 | 174100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20240326 | 174000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20240326 | 173900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20240326 | 173800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20240326 | 173700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20240326 | 173600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20240326 | 173500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20240326 | 173400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20240326 | 173300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20240326 | 173200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20240326 | 173100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 2015 |
| 183 | 20240326 | 173000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20240326 | 172900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20240326 | 172800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20240326 | 172700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20240326 | 172600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20240326 | 172500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20240326 | 172400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20240326 | 172300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20240326 | 172200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20240326 | 172100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20240326 | 172000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20240326 | 171900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20240326 | 171800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20240326 | 171700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20240326 | 171600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20240326 | 171500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20240326 | 171400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20240326 | 171300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20240326 | 171200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20240326 | 171100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20240326 | 171000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20240326 | 170900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20240326 | 170800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20240326 | 170700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20240326 | 170600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20240326 | 170500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20240326 | 170400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20240326 | 170300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20240326 | 170200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20240326 | 170100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 2015 |
| 213 | 20240326 | 170000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20240326 | 165900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20240326 | 165800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20240326 | 165700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20240326 | 165600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20240326 | 165500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20240326 | 165400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20240326 | 165300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20240326 | 165200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20240326 | 165100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20240326 | 165000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20240326 | 164900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20240326 | 164800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20240326 | 164700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20240326 | 164600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20240326 | 164500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20240326 | 164400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20240326 | 164300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20240326 | 164200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20240326 | 164100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20240326 | 164000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20240326 | 163900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20240326 | 163800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20240326 | 163700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20240326 | 163600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20240326 | 163500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20240326 | 163400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20240326 | 163300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20240326 | 163200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20240326 | 163100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 2015 |
| 243 | 20240326 | 163000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20240326 | 162900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20240326 | 162800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20240326 | 162700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20240326 | 162600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20240326 | 162500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20240326 | 162400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20240326 | 162300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20240326 | 162200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20240326 | 162100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20240326 | 162000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20240326 | 161900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20240326 | 161800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20240326 | 161700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20240326 | 161600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20240326 | 161500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20240326 | 161400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20240326 | 161300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20240326 | 161200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20240326 | 161100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20240326 | 161000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20240326 | 160900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20240326 | 160800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20240326 | 160700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20240326 | 160600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20240326 | 160500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20240326 | 160400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20240326 | 160300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20240326 | 160200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20240326 | 160100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 2015 |
| 273 | 20240326 | 160000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20240326 | 155900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20240326 | 155800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20240326 | 155700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20240326 | 155600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20240326 | 155500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20240326 | 155400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20240326 | 155300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20240326 | 155200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20240326 | 155100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20240326 | 155000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20240326 | 154900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20240326 | 154800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20240326 | 154700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20240326 | 154600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20240326 | 154500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20240326 | 154400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20240326 | 154300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20240326 | 154200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20240326 | 154100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20240326 | 154000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20240326 | 153900 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20240326 | 153800 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20240326 | 153700 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20240326 | 153600 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20240326 | 153500 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20240326 | 153400 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20240326 | 153300 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 301 | 20240326 | 153200 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20240326 | 153100 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 2015 |
| 303 | 20240326 | 153000 | 2346013340 | 7700 | 7700 | 7700 | 7700 | 2015 |
| 304 | 20240326 | 152900 | 2330497840 | 7700 | 7700 | 7700 | 7700 | 0 |
| 305 | 20240326 | 152800 | 2330497840 | 7700 | 7700 | 7700 | 7700 | 0 |
| 306 | 20240326 | 152700 | 2330497840 | 7700 | 7700 | 7700 | 7700 | 0 |
| 307 | 20240326 | 152600 | 2330497840 | 7700 | 7700 | 7700 | 7700 | 0 |
| 308 | 20240326 | 152500 | 2330497840 | 7700 | 7700 | 7700 | 7700 | 0 |
| 309 | 20240326 | 152400 | 2330497840 | 7700 | 7700 | 7700 | 7700 | 0 |
| 310 | 20240326 | 152300 | 2330497840 | 7700 | 7700 | 7700 | 7700 | 0 |
| 311 | 20240326 | 152200 | 2330497840 | 7700 | 7700 | 7700 | 7700 | 0 |
| 312 | 20240326 | 152100 | 2330497840 | 7700 | 7700 | 7700 | 7700 | 0 |
| 313 | 20240326 | 152000 | 2330497840 | 7700 | 7700 | 7700 | 7700 | 0 |
| 314 | 20240326 | 151900 | 2330497840 | 7700 | 7750 | 7750 | 7700 | 1512 |
| 315 | 20240326 | 151800 | 2318841030 | 7760 | 7750 | 7760 | 7750 | 300 |
| 316 | 20240326 | 151700 | 2316515560 | 7750 | 7760 | 7770 | 7750 | 1753 |
| 317 | 20240326 | 151600 | 2302904570 | 7760 | 7760 | 7760 | 7750 | 200 |
| 318 | 20240326 | 151500 | 2301352760 | 7760 | 7760 | 7770 | 7760 | 177 |
| 319 | 20240326 | 151400 | 2299977930 | 7760 | 7770 | 7770 | 7760 | 1400 |
| 320 | 20240326 | 151300 | 2289102530 | 7770 | 7770 | 7770 | 7770 | 17 |
| 321 | 20240326 | 151200 | 2288970440 | 7770 | 7760 | 7770 | 7760 | 231 |
| 322 | 20240326 | 151100 | 2287176480 | 7760 | 7770 | 7770 | 7750 | 467 |
| 323 | 20240326 | 151000 | 2283552010 | 7770 | 7770 | 7770 | 7760 | 163 |
| 324 | 20240326 | 150900 | 2282285510 | 7760 | 7770 | 7770 | 7760 | 721 |
| 325 | 20240326 | 150800 | 2276685550 | 7770 | 7770 | 7770 | 7770 | 309 |
| 326 | 20240326 | 150700 | 2274284620 | 7760 | 7760 | 7760 | 7750 | 74 |
| 327 | 20240326 | 150600 | 2273710730 | 7770 | 7760 | 7770 | 7760 | 158 |
| 328 | 20240326 | 150500 | 2272484550 | 7760 | 7770 | 7770 | 7760 | 140 |
| 329 | 20240326 | 150400 | 2271398050 | 7760 | 7760 | 7760 | 7760 | 218 |
| 330 | 20240326 | 150300 | 2269706370 | 7750 | 7750 | 7750 | 7750 | 87 |
| 331 | 20240326 | 150200 | 2269032120 | 7740 | 7720 | 7740 | 7720 | 405 |
| 332 | 20240326 | 150100 | 2265904280 | 7720 | 7750 | 7750 | 7720 | 989 |
| 333 | 20240326 | 150000 | 2258260610 | 7760 | 7770 | 7770 | 7760 | 199 |
| 334 | 20240326 | 145900 | 2256714900 | 7780 | 7780 | 7780 | 7780 | 281 |
| 335 | 20240326 | 145800 | 2254528720 | 7770 | 7780 | 7780 | 7770 | 259 |
| 336 | 20240326 | 145700 | 2252516280 | 7780 | 7790 | 7790 | 7780 | 581 |
| 337 | 20240326 | 145600 | 2247994430 | 7790 | 7790 | 7790 | 7790 | 332 |
| 338 | 20240326 | 145500 | 2245408150 | 7780 | 7790 | 7790 | 7780 | 133 |
| 339 | 20240326 | 145400 | 2244372110 | 7790 | 7780 | 7790 | 7780 | 604 |
| 340 | 20240326 | 145300 | 2239671690 | 7780 | 7790 | 7790 | 7780 | 596 |
| 341 | 20240326 | 145200 | 2235033510 | 7790 | 7780 | 7790 | 7780 | 621 |
| 342 | 20240326 | 145100 | 2230200540 | 7770 | 7780 | 7780 | 7770 | 247 |
| 343 | 20240326 | 145000 | 2228280030 | 7780 | 7770 | 7780 | 7770 | 508 |
| 344 | 20240326 | 144900 | 2224331470 | 7760 | 7790 | 7790 | 7760 | 383 |
| 345 | 20240326 | 144800 | 2221357110 | 7790 | 7780 | 7790 | 7770 | 369 |
| 346 | 20240326 | 144700 | 2218488460 | 7780 | 7770 | 7780 | 7770 | 247 |
| 347 | 20240326 | 144600 | 2216567710 | 7770 | 7760 | 7770 | 7760 | 142 |
| 348 | 20240326 | 144500 | 2215464380 | 7760 | 7760 | 7760 | 7760 | 140 |
| 349 | 20240326 | 144400 | 2214377980 | 7750 | 7750 | 7750 | 7750 | 400 |
| 350 | 20240326 | 144300 | 2211277980 | 7760 | 7760 | 7760 | 7750 | 460 |
| 351 | 20240326 | 144200 | 2207708430 | 7760 | 7760 | 7760 | 7760 | 186 |
| 352 | 20240326 | 144100 | 2206265070 | 7760 | 7760 | 7760 | 7760 | 141 |
| 353 | 20240326 | 144000 | 2205170910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 354 | 20240326 | 143900 | 2205170910 | 7750 | 7700 | 7760 | 7700 | 304 |
| 355 | 20240326 | 143800 | 2202829550 | 7700 | 7740 | 7740 | 7700 | 2697 |
| 356 | 20240326 | 143700 | 2182062400 | 7740 | 7740 | 7740 | 7740 | 298 |
| 357 | 20240326 | 143600 | 2179755880 | 7740 | 7700 | 7740 | 7700 | 296 |
| 358 | 20240326 | 143500 | 2177470740 | 7670 | 7690 | 7690 | 7670 | 1969 |
| 359 | 20240326 | 143400 | 2162356470 | 7700 | 7700 | 7700 | 7700 | 1381 |
| 360 | 20240326 | 143300 | 2151722770 | 7690 | 7740 | 7740 | 7690 | 1872 |
| 361 | 20240326 | 143200 | 2137296350 | 7740 | 7740 | 7740 | 7730 | 230 |
| 362 | 20240326 | 143100 | 2135517910 | 7740 | 7760 | 7760 | 7740 | 396 |
| 363 | 20240326 | 143000 | 2132450160 | 7760 | 7750 | 7760 | 7750 | 334 |
| 364 | 20240326 | 142900 | 2129860260 | 7750 | 7750 | 7750 | 7750 | 1056 |
| 365 | 20240326 | 142800 | 2121676260 | 7760 | 7800 | 7800 | 7760 | 1122 |
| 366 | 20240326 | 142700 | 2112959470 | 7790 | 7780 | 7790 | 7780 | 349 |
| 367 | 20240326 | 142600 | 2110241950 | 7780 | 7790 | 7790 | 7780 | 1239 |
| 368 | 20240326 | 142500 | 2100600740 | 7800 | 7790 | 7800 | 7790 | 296 |
| 369 | 20240326 | 142400 | 2098292550 | 7790 | 7790 | 7790 | 7790 | 140 |
| 370 | 20240326 | 142300 | 2097201950 | 7790 | 7790 | 7790 | 7790 | 28 |
| 371 | 20240326 | 142200 | 2096983830 | 7770 | 7770 | 7770 | 7770 | 394 |
| 372 | 20240326 | 142100 | 2093922450 | 7770 | 7770 | 7770 | 7760 | 264 |
| 373 | 20240326 | 142000 | 2091871420 | 7770 | 7770 | 7770 | 7770 | 130 |
| 374 | 20240326 | 141900 | 2090861320 | 7770 | 7770 | 7770 | 7760 | 220 |
| 375 | 20240326 | 141800 | 2089152720 | 7770 | 7770 | 7770 | 7770 | 552 |
| 376 | 20240326 | 141700 | 2084863680 | 7770 | 7760 | 7770 | 7760 | 273 |
| 377 | 20240326 | 141600 | 2082743770 | 7770 | 7760 | 7770 | 7760 | 141 |
| 378 | 20240326 | 141500 | 2081649500 | 7770 | 7750 | 7770 | 7740 | 825 |
| 379 | 20240326 | 141400 | 2075258510 | 7760 | 7770 | 7770 | 7740 | 529 |
| 380 | 20240326 | 141300 | 2071163360 | 7750 | 7750 | 7750 | 7740 | 392 |
| 381 | 20240326 | 141200 | 2068125370 | 7750 | 7750 | 7770 | 7730 | 572 |
| 382 | 20240326 | 141100 | 2063694950 | 7740 | 7740 | 7750 | 7740 | 579 |
| 383 | 20240326 | 141000 | 2059213310 | 7740 | 7750 | 7770 | 7740 | 577 |
| 384 | 20240326 | 140900 | 2054741460 | 7770 | 7770 | 7770 | 7770 | 1 |
| 385 | 20240326 | 140800 | 2054733690 | 7770 | 7760 | 7770 | 7760 | 316 |
| 386 | 20240326 | 140700 | 2052278600 | 7760 | 7750 | 7760 | 7750 | 171 |
| 387 | 20240326 | 140600 | 2050952260 | 7720 | 7720 | 7720 | 7720 | 20 |
| 388 | 20240326 | 140500 | 2050797860 | 7680 | 7700 | 7700 | 7680 | 1772 |
| 389 | 20240326 | 140400 | 2037155300 | 7700 | 7670 | 7700 | 7670 | 1756 |
| 390 | 20240326 | 140300 | 2023646560 | 7670 | 7670 | 7670 | 7670 | 10 |
| 391 | 20240326 | 140200 | 2023569860 | 7670 | 7650 | 7670 | 7650 | 300 |
| 392 | 20240326 | 140100 | 2021272960 | 7650 | 7620 | 7650 | 7620 | 19 |
| 393 | 20240326 | 140000 | 2021127850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 394 | 20240326 | 135900 | 2021127850 | 7650 | 7630 | 7650 | 7630 | 214 |
| 395 | 20240326 | 135800 | 2019494830 | 7630 | 7650 | 7650 | 7630 | 414 |
| 396 | 20240326 | 135700 | 2016333700 | 7660 | 7650 | 7660 | 7650 | 167 |
| 397 | 20240326 | 135600 | 2015056050 | 7650 | 7620 | 7660 | 7610 | 737 |
| 398 | 20240326 | 135500 | 2009439010 | 7620 | 7620 | 7620 | 7620 | 320 |
| 399 | 20240326 | 135400 | 2007000610 | 7620 | 7660 | 7690 | 7610 | 1411 |
| 400 | 20240326 | 135300 | 1996216780 | 7690 | 7700 | 7700 | 7650 | 1165 |
| 401 | 20240326 | 135200 | 1987269120 | 7700 | 7710 | 7710 | 7700 | 311 |
| 402 | 20240326 | 135100 | 1984874120 | 7710 | 7720 | 7720 | 7710 | 422 |
| 403 | 20240326 | 135000 | 1981619020 | 7730 | 7730 | 7730 | 7730 | 10 |
| 404 | 20240326 | 134900 | 1981541720 | 7740 | 7720 | 7740 | 7720 | 427 |
| 405 | 20240326 | 134800 | 1978244950 | 7730 | 7730 | 7730 | 7730 | 147 |
| 406 | 20240326 | 134700 | 1977108640 | 7730 | 7750 | 7750 | 7730 | 35 |
| 407 | 20240326 | 134600 | 1976837870 | 7720 | 7720 | 7750 | 7710 | 774 |
| 408 | 20240326 | 134500 | 1970860510 | 7740 | 7740 | 7740 | 7740 | 213 |
| 409 | 20240326 | 134400 | 1969211890 | 7740 | 7790 | 7790 | 7740 | 2341 |
| 410 | 20240326 | 134300 | 1951053170 | 7790 | 7790 | 7790 | 7790 | 13 |
| 411 | 20240326 | 134200 | 1950951900 | 7790 | 7760 | 7790 | 7760 | 358 |
| 412 | 20240326 | 134100 | 1948170790 | 7760 | 7800 | 7800 | 7760 | 859 |
| 413 | 20240326 | 134000 | 1941483610 | 7810 | 7810 | 7810 | 7810 | 224 |
| 414 | 20240326 | 133900 | 1939734170 | 7820 | 7820 | 7820 | 7820 | 180 |
| 415 | 20240326 | 133800 | 1938326570 | 7820 | 7830 | 7830 | 7820 | 974 |
| 416 | 20240326 | 133700 | 1930708240 | 7840 | 7840 | 7840 | 7840 | 373 |
| 417 | 20240326 | 133600 | 1927783920 | 7840 | 7840 | 7840 | 7830 | 914 |
| 418 | 20240326 | 133500 | 1920623160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 419 | 20240326 | 133400 | 1920623160 | 7830 | 7850 | 7850 | 7830 | 365 |
| 420 | 20240326 | 133300 | 1917762590 | 7840 | 7830 | 7840 | 7830 | 478 |
| 421 | 20240326 | 133200 | 1914015270 | 7840 | 7840 | 7840 | 7840 | 171 |
| 422 | 20240326 | 133100 | 1912674630 | 7840 | 7840 | 7840 | 7840 | 260 |
| 423 | 20240326 | 133000 | 1910636230 | 7840 | 7840 | 7840 | 7840 | 140 |
| 424 | 20240326 | 132900 | 1909538630 | 7840 | 7830 | 7840 | 7820 | 182 |
| 425 | 20240326 | 132800 | 1908113870 | 7830 | 7830 | 7830 | 7820 | 272 |
| 426 | 20240326 | 132700 | 1905984120 | 7830 | 7820 | 7830 | 7820 | 131 |
| 427 | 20240326 | 132600 | 1904959390 | 7810 | 7810 | 7810 | 7810 | 144 |
| 428 | 20240326 | 132500 | 1903834750 | 7800 | 7810 | 7810 | 7800 | 141 |
| 429 | 20240326 | 132400 | 1902734850 | 7790 | 7780 | 7810 | 7780 | 470 |
| 430 | 20240326 | 132300 | 1899074670 | 7770 | 7800 | 7800 | 7770 | 326 |
| 431 | 20240326 | 132200 | 1896536760 | 7780 | 7820 | 7820 | 7780 | 1541 |
| 432 | 20240326 | 132100 | 1884518840 | 7820 | 7820 | 7820 | 7810 | 652 |
| 433 | 20240326 | 132000 | 1879420300 | 7820 | 7820 | 7820 | 7820 | 131 |
| 434 | 20240326 | 131900 | 1878395880 | 7820 | 7820 | 7820 | 7820 | 289 |
| 435 | 20240326 | 131800 | 1876135900 | 7810 | 7820 | 7820 | 7810 | 186 |
| 436 | 20240326 | 131700 | 1874681390 | 7820 | 7820 | 7820 | 7810 | 257 |
| 437 | 20240326 | 131600 | 1872672610 | 7820 | 7830 | 7830 | 7800 | 719 |
| 438 | 20240326 | 131500 | 1867057820 | 7810 | 7830 | 7830 | 7810 | 964 |
| 439 | 20240326 | 131400 | 1859524290 | 7830 | 7820 | 7850 | 7820 | 523 |
| 440 | 20240326 | 131300 | 1855432090 | 7820 | 7840 | 7870 | 7820 | 744 |
| 441 | 20240326 | 131200 | 1849606860 | 7830 | 7870 | 7870 | 7830 | 739 |
| 442 | 20240326 | 131100 | 1843807650 | 7880 | 7890 | 7890 | 7880 | 294 |
| 443 | 20240326 | 131000 | 1841488720 | 7890 | 7870 | 7890 | 7870 | 87 |
| 444 | 20240326 | 130900 | 1840803140 | 7880 | 7880 | 7880 | 7880 | 1175 |
| 445 | 20240326 | 130800 | 1831544140 | 7880 | 7850 | 7880 | 7850 | 191 |
| 446 | 20240326 | 130700 | 1830041890 | 7850 | 7890 | 7890 | 7850 | 388 |
| 447 | 20240326 | 130600 | 1826993610 | 7860 | 7890 | 7900 | 7860 | 1684 |
| 448 | 20240326 | 130500 | 1813716140 | 7890 | 7880 | 7900 | 7880 | 161 |
| 449 | 20240326 | 130400 | 1812447060 | 7880 | 7880 | 7880 | 7880 | 323 |
| 450 | 20240326 | 130300 | 1809901820 | 7880 | 7890 | 7900 | 7880 | 858 |
| 451 | 20240326 | 130200 | 1803127640 | 7890 | 7870 | 7900 | 7870 | 334 |
| 452 | 20240326 | 130100 | 1800493460 | 7870 | 7870 | 7890 | 7870 | 251 |
| 453 | 20240326 | 130000 | 1798516540 | 7900 | 7870 | 7900 | 7850 | 1805 |
| 454 | 20240326 | 125900 | 1784316120 | 7890 | 7940 | 7940 | 7890 | 2256 |
| 455 | 20240326 | 125800 | 1766472660 | 7940 | 7890 | 7950 | 7890 | 6063 |
| 456 | 20240326 | 125700 | 1718374900 | 7910 | 7870 | 7910 | 7860 | 6856 |
| 457 | 20240326 | 125600 | 1664250740 | 7870 | 7850 | 7870 | 7840 | 346 |
| 458 | 20240326 | 125500 | 1661532050 | 7850 | 7840 | 7850 | 7840 | 350 |
| 459 | 20240326 | 125400 | 1658784890 | 7840 | 7850 | 7860 | 7840 | 457 |
| 460 | 20240326 | 125300 | 1655196150 | 7860 | 7870 | 7870 | 7860 | 280 |
| 461 | 20240326 | 125200 | 1652993850 | 7870 | 7850 | 7870 | 7830 | 2090 |
| 462 | 20240326 | 125100 | 1636585660 | 7870 | 7870 | 7870 | 7850 | 690 |
| 463 | 20240326 | 125000 | 1631160910 | 7870 | 7850 | 7880 | 7850 | 1314 |
| 464 | 20240326 | 124900 | 1620822600 | 7840 | 7840 | 7850 | 7840 | 867 |
| 465 | 20240326 | 124800 | 1614017010 | 7830 | 7820 | 7840 | 7810 | 127 |
| 466 | 20240326 | 124700 | 1613022410 | 7810 | 7820 | 7850 | 7780 | 2091 |
| 467 | 20240326 | 124600 | 1596695850 | 7840 | 7810 | 7850 | 7730 | 4225 |
| 468 | 20240326 | 124500 | 1563642630 | 7770 | 7740 | 7810 | 7740 | 7433 |
| 469 | 20240326 | 124400 | 1505853560 | 7740 | 7740 | 7740 | 7740 | 213 |
| 470 | 20240326 | 124300 | 1504204940 | 7740 | 7740 | 7740 | 7740 | 492 |
| 471 | 20240326 | 124200 | 1500396860 | 7740 | 7730 | 7740 | 7730 | 163 |
| 472 | 20240326 | 124100 | 1499135270 | 7740 | 7730 | 7740 | 7730 | 177 |
| 473 | 20240326 | 124000 | 1497765500 | 7730 | 7730 | 7730 | 7730 | 286 |
| 474 | 20240326 | 123900 | 1495554720 | 7730 | 7730 | 7730 | 7730 | 961 |
| 475 | 20240326 | 123800 | 1488126190 | 7730 | 7730 | 7730 | 7730 | 148 |
| 476 | 20240326 | 123700 | 1486982150 | 7730 | 7730 | 7730 | 7730 | 322 |
| 477 | 20240326 | 123600 | 1484493090 | 7720 | 7730 | 7730 | 7720 | 35 |
| 478 | 20240326 | 123500 | 1484222590 | 7720 | 7710 | 7720 | 7710 | 3017 |
| 479 | 20240326 | 123400 | 1460935620 | 7710 | 7700 | 7710 | 7700 | 267 |
| 480 | 20240326 | 123300 | 1458878330 | 7700 | 7700 | 7700 | 7700 | 154 |
| 481 | 20240326 | 123200 | 1457692530 | 7700 | 7710 | 7710 | 7700 | 284 |
| 482 | 20240326 | 123100 | 1455503990 | 7710 | 7710 | 7710 | 7700 | 958 |
| 483 | 20240326 | 123000 | 1448117930 | 7710 | 7720 | 7720 | 7700 | 606 |
| 484 | 20240326 | 122900 | 1443448480 | 7710 | 7700 | 7720 | 7700 | 1087 |
| 485 | 20240326 | 122800 | 1435069470 | 7700 | 7690 | 7700 | 7690 | 131 |
| 486 | 20240326 | 122700 | 1434060790 | 7690 | 7700 | 7700 | 7690 | 162 |
| 487 | 20240326 | 122600 | 1432814910 | 7700 | 7690 | 7700 | 7690 | 500 |
| 488 | 20240326 | 122500 | 1428965310 | 7690 | 7670 | 7690 | 7650 | 4515 |
| 489 | 20240326 | 122400 | 1394269910 | 7670 | 7670 | 7670 | 7670 | 275 |
| 490 | 20240326 | 122300 | 1392160660 | 7670 | 7690 | 7690 | 7670 | 167 |
| 491 | 20240326 | 122200 | 1390878370 | 7670 | 7670 | 7670 | 7670 | 257 |
| 492 | 20240326 | 122100 | 1388907180 | 7670 | 7690 | 7690 | 7670 | 139 |
| 493 | 20240326 | 122000 | 1387840850 | 7670 | 7680 | 7680 | 7670 | 145 |
| 494 | 20240326 | 121900 | 1386728530 | 7670 | 7690 | 7700 | 7670 | 397 |
| 495 | 20240326 | 121800 | 1383679370 | 7690 | 7700 | 7700 | 7690 | 296 |
| 496 | 20240326 | 121700 | 1381401730 | 7690 | 7690 | 7690 | 7690 | 344 |
| 497 | 20240326 | 121600 | 1378756370 | 7690 | 7680 | 7690 | 7680 | 191 |
| 498 | 20240326 | 121500 | 1377289390 | 7680 | 7680 | 7680 | 7680 | 151 |
| 499 | 20240326 | 121400 | 1376129710 | 7680 | 7670 | 7680 | 7670 | 123 |
| 500 | 20240326 | 121300 | 1375186200 | 7660 | 7660 | 7660 | 7660 | 147 |
| 501 | 20240326 | 121200 | 1374060180 | 7660 | 7660 | 7660 | 7660 | 138 |
| 502 | 20240326 | 121100 | 1373003100 | 7650 | 7650 | 7650 | 7650 | 257 |
| 503 | 20240326 | 121000 | 1371037050 | 7660 | 7650 | 7660 | 7650 | 233 |
| 504 | 20240326 | 120900 | 1369254490 | 7650 | 7650 | 7650 | 7650 | 10 |
| 505 | 20240326 | 120800 | 1369177990 | 7640 | 7640 | 7650 | 7640 | 257 |
| 506 | 20240326 | 120700 | 1367213220 | 7640 | 7670 | 7670 | 7640 | 356 |
| 507 | 20240326 | 120600 | 1364489700 | 7670 | 7670 | 7670 | 7670 | 0 |
| 508 | 20240326 | 120500 | 1364489700 | 7670 | 7670 | 7670 | 7670 | 2011 |
| 509 | 20240326 | 120400 | 1349065330 | 7610 | 7690 | 7690 | 7590 | 2179 |
| 510 | 20240326 | 120300 | 1332450190 | 7700 | 7710 | 7710 | 7680 | 536 |
| 511 | 20240326 | 120200 | 1328328420 | 7690 | 7690 | 7700 | 7690 | 868 |
| 512 | 20240326 | 120100 | 1321653250 | 7710 | 7680 | 7710 | 7680 | 1810 |
| 513 | 20240326 | 120000 | 1307724200 | 7680 | 7680 | 7680 | 7680 | 0 |
| 514 | 20240326 | 115900 | 1307724200 | 7680 | 7670 | 7680 | 7670 | 174 |
| 515 | 20240326 | 115800 | 1306389340 | 7660 | 7680 | 7680 | 7660 | 453 |
| 516 | 20240326 | 115700 | 1302919140 | 7660 | 7670 | 7670 | 7660 | 158 |
| 517 | 20240326 | 115600 | 1301708560 | 7670 | 7660 | 7670 | 7660 | 479 |
| 518 | 20240326 | 115500 | 1298036140 | 7640 | 7640 | 7640 | 7640 | 129 |
| 519 | 20240326 | 115400 | 1297050580 | 7670 | 7670 | 7670 | 7670 | 10 |
| 520 | 20240326 | 115300 | 1296973880 | 7620 | 7620 | 7620 | 7620 | 90 |
| 521 | 20240326 | 115200 | 1296288080 | 7590 | 7580 | 7590 | 7570 | 1218 |
| 522 | 20240326 | 115100 | 1287054790 | 7580 | 7590 | 7590 | 7580 | 180 |
| 523 | 20240326 | 115000 | 1285688700 | 7600 | 7600 | 7600 | 7590 | 233 |
| 524 | 20240326 | 114900 | 1283918410 | 7600 | 7640 | 7640 | 7600 | 524 |
| 525 | 20240326 | 114800 | 1279925880 | 7620 | 7630 | 7640 | 7620 | 425 |
| 526 | 20240326 | 114700 | 1276681960 | 7630 | 7630 | 7640 | 7630 | 195 |
| 527 | 20240326 | 114600 | 1275192420 | 7630 | 7620 | 7630 | 7620 | 139 |
| 528 | 20240326 | 114500 | 1274132000 | 7610 | 7600 | 7610 | 7600 | 567 |
| 529 | 20240326 | 114400 | 1269817230 | 7600 | 7600 | 7610 | 7600 | 575 |
| 530 | 20240326 | 114300 | 1265441940 | 7600 | 7590 | 7610 | 7590 | 61 |
| 531 | 20240326 | 114200 | 1264978390 | 7590 | 7590 | 7600 | 7580 | 493 |
| 532 | 20240326 | 114100 | 1261236590 | 7590 | 7590 | 7610 | 7580 | 152 |
| 533 | 20240326 | 114000 | 1260082740 | 7610 | 7590 | 7610 | 7590 | 700 |
| 534 | 20240326 | 113900 | 1254763350 | 7590 | 7600 | 7600 | 7590 | 163 |
| 535 | 20240326 | 113800 | 1253524730 | 7600 | 7610 | 7610 | 7600 | 255 |
| 536 | 20240326 | 113700 | 1251585770 | 7610 | 7640 | 7640 | 7610 | 174 |
| 537 | 20240326 | 113600 | 1250257330 | 7640 | 7650 | 7690 | 7640 | 515 |
| 538 | 20240326 | 113500 | 1246317180 | 7650 | 7690 | 7690 | 7650 | 420 |
| 539 | 20240326 | 113400 | 1243093860 | 7690 | 7690 | 7690 | 7690 | 12 |
| 540 | 20240326 | 113300 | 1243001580 | 7690 | 7720 | 7720 | 7540 | 4323 |
| 541 | 20240326 | 113200 | 1209961960 | 7720 | 7710 | 7720 | 7710 | 411 |
| 542 | 20240326 | 113100 | 1206791670 | 7710 | 7710 | 7710 | 7710 | 220 |
| 543 | 20240326 | 113000 | 1205095470 | 7710 | 7710 | 7710 | 7700 | 297 |
| 544 | 20240326 | 112900 | 1202805870 | 7710 | 7700 | 7710 | 7700 | 568 |
| 545 | 20240326 | 112800 | 1198431750 | 7700 | 7710 | 7710 | 7700 | 160 |
| 546 | 20240326 | 112700 | 1197199600 | 7710 | 7700 | 7710 | 7700 | 717 |
| 547 | 20240326 | 112600 | 1191677010 | 7710 | 7700 | 7710 | 7700 | 1332 |
| 548 | 20240326 | 112500 | 1181420050 | 7700 | 7700 | 7700 | 7700 | 337 |
| 549 | 20240326 | 112400 | 1178825150 | 7700 | 7700 | 7700 | 7700 | 726 |
| 550 | 20240326 | 112300 | 1173234950 | 7700 | 7680 | 7700 | 7680 | 7257 |
| 551 | 20240326 | 112200 | 1117421160 | 7680 | 7670 | 7680 | 7670 | 543 |
| 552 | 20240326 | 112100 | 1113252200 | 7670 | 7680 | 7680 | 7670 | 157 |
| 553 | 20240326 | 112000 | 1112047910 | 7670 | 7680 | 7680 | 7670 | 377 |
| 554 | 20240326 | 111900 | 1109156220 | 7670 | 7690 | 7690 | 7670 | 193 |
| 555 | 20240326 | 111800 | 1107674610 | 7690 | 7690 | 7690 | 7670 | 180 |
| 556 | 20240326 | 111700 | 1106293330 | 7670 | 7670 | 7690 | 7650 | 987 |
| 557 | 20240326 | 111600 | 1098719530 | 7670 | 7680 | 7680 | 7670 | 26 |
| 558 | 20240326 | 111500 | 1098520000 | 7680 | 7680 | 7680 | 7660 | 1230 |
| 559 | 20240326 | 111400 | 1089076180 | 7640 | 7670 | 7670 | 7640 | 707 |
| 560 | 20240326 | 111300 | 1083659480 | 7660 | 7680 | 7680 | 7660 | 459 |
| 561 | 20240326 | 111200 | 1080140580 | 7680 | 7670 | 7680 | 7670 | 176 |
| 562 | 20240326 | 111100 | 1078790240 | 7670 | 7670 | 7670 | 7660 | 223 |
| 563 | 20240326 | 111000 | 1077079930 | 7660 | 7660 | 7660 | 7660 | 713 |
| 564 | 20240326 | 110900 | 1071618350 | 7650 | 7660 | 7660 | 7640 | 13 |
| 565 | 20240326 | 110800 | 1071518810 | 7660 | 7670 | 7670 | 7660 | 274 |
| 566 | 20240326 | 110700 | 1069418520 | 7670 | 7660 | 7670 | 7660 | 162 |
| 567 | 20240326 | 110600 | 1068177260 | 7640 | 7630 | 7640 | 7630 | 4 |
| 568 | 20240326 | 110500 | 1068146730 | 7670 | 7680 | 7680 | 7620 | 428 |
| 569 | 20240326 | 110400 | 1064871970 | 7650 | 7630 | 7680 | 7630 | 1216 |
| 570 | 20240326 | 110300 | 1055545950 | 7630 | 7650 | 7650 | 7630 | 310 |
| 571 | 20240326 | 110200 | 1053177320 | 7680 | 7680 | 7680 | 7680 | 0 |
| 572 | 20240326 | 110100 | 1053177320 | 7680 | 7660 | 7680 | 7630 | 1103 |
| 573 | 20240326 | 110000 | 1044745730 | 7660 | 7680 | 7680 | 7660 | 596 |
| 574 | 20240326 | 105900 | 1040174460 | 7680 | 7680 | 7680 | 7680 | 128 |
| 575 | 20240326 | 105800 | 1039191420 | 7680 | 7680 | 7680 | 7680 | 566 |
| 576 | 20240326 | 105700 | 1034844540 | 7680 | 7680 | 7680 | 7680 | 216 |
| 577 | 20240326 | 105600 | 1033185660 | 7670 | 7670 | 7680 | 7670 | 372 |
| 578 | 20240326 | 105500 | 1030330840 | 7670 | 7660 | 7670 | 7660 | 692 |
| 579 | 20240326 | 105400 | 1025027270 | 7660 | 7660 | 7660 | 7650 | 1528 |
| 580 | 20240326 | 105300 | 1013332790 | 7660 | 7650 | 7660 | 7650 | 831 |
| 581 | 20240326 | 105200 | 1006968380 | 7660 | 7640 | 7660 | 7640 | 345 |
| 582 | 20240326 | 105100 | 1004331020 | 7650 | 7660 | 7670 | 7650 | 747 |
| 583 | 20240326 | 105000 | 998609050 | 7660 | 7640 | 7660 | 7640 | 279 |
| 584 | 20240326 | 104900 | 996474090 | 7650 | 7670 | 7670 | 7640 | 415 |
| 585 | 20240326 | 104800 | 993300090 | 7670 | 7660 | 7670 | 7660 | 881 |
| 586 | 20240326 | 104700 | 986543830 | 7670 | 7670 | 7680 | 7670 | 722 |
| 587 | 20240326 | 104600 | 981003480 | 7680 | 7670 | 7680 | 7670 | 501 |
| 588 | 20240326 | 104500 | 977159530 | 7670 | 7670 | 7670 | 7670 | 10 |
| 589 | 20240326 | 104400 | 977082830 | 7670 | 7640 | 7670 | 7630 | 1505 |
| 590 | 20240326 | 104300 | 965555720 | 7640 | 7630 | 7650 | 7620 | 226 |
| 591 | 20240326 | 104200 | 963830940 | 7640 | 7640 | 7670 | 7640 | 205 |
| 592 | 20240326 | 104100 | 962261730 | 7640 | 7610 | 7640 | 7610 | 4996 |
| 593 | 20240326 | 104000 | 924214430 | 7600 | 7610 | 7610 | 7600 | 257 |
| 594 | 20240326 | 103900 | 922259670 | 7600 | 7600 | 7600 | 7580 | 76 |
| 595 | 20240326 | 103800 | 921682730 | 7590 | 7620 | 7620 | 7590 | 930 |
| 596 | 20240326 | 103700 | 914604950 | 7620 | 7620 | 7620 | 7580 | 591 |
| 597 | 20240326 | 103600 | 910105520 | 7610 | 7650 | 7650 | 7610 | 553 |
| 598 | 20240326 | 103500 | 905883000 | 7660 | 7670 | 7680 | 7650 | 312 |
| 599 | 20240326 | 103400 | 903489790 | 7670 | 7660 | 7670 | 7630 | 1148 |
| 600 | 20240326 | 103300 | 894688670 | 7670 | 7670 | 7670 | 7640 | 1174 |
| 601 | 20240326 | 103200 | 885705430 | 7640 | 7640 | 7640 | 7620 | 995 |
| 602 | 20240326 | 103100 | 878105100 | 7640 | 7620 | 7700 | 7600 | 4923 |
| 603 | 20240326 | 103000 | 840552360 | 7590 | 7550 | 7610 | 7550 | 6381 |
| 604 | 20240326 | 102900 | 792071850 | 7550 | 7600 | 7600 | 7550 | 678 |
| 605 | 20240326 | 102800 | 786939030 | 7580 | 7580 | 7600 | 7580 | 2023 |
| 606 | 20240326 | 102700 | 771583330 | 7590 | 7550 | 7590 | 7500 | 11501 |
| 607 | 20240326 | 102600 | 684573110 | 7500 | 7530 | 7550 | 7500 | 1573 |
| 608 | 20240326 | 102500 | 672723200 | 7550 | 7510 | 7550 | 7510 | 723 |
| 609 | 20240326 | 102400 | 667278230 | 7530 | 7500 | 7530 | 7500 | 444 |
| 610 | 20240326 | 102300 | 663943300 | 7510 | 7500 | 7510 | 7500 | 1196 |
| 611 | 20240326 | 102200 | 654971360 | 7500 | 7480 | 7500 | 7460 | 4864 |
| 612 | 20240326 | 102100 | 618525540 | 7480 | 7460 | 7480 | 7460 | 420 |
| 613 | 20240326 | 102000 | 615389080 | 7470 | 7470 | 7470 | 7460 | 71 |
| 614 | 20240326 | 101900 | 614859050 | 7470 | 7460 | 7470 | 7460 | 1218 |
| 615 | 20240326 | 101800 | 605770780 | 7460 | 7460 | 7460 | 7450 | 137 |
| 616 | 20240326 | 101700 | 604750020 | 7430 | 7460 | 7460 | 7430 | 727 |
| 617 | 20240326 | 101600 | 599338560 | 7460 | 7460 | 7460 | 7450 | 237 |
| 618 | 20240326 | 101500 | 597570640 | 7450 | 7450 | 7450 | 7450 | 279 |
| 619 | 20240326 | 101400 | 595492090 | 7450 | 7430 | 7450 | 7430 | 528 |
| 620 | 20240326 | 101300 | 591565030 | 7440 | 7440 | 7440 | 7440 | 100 |
| 621 | 20240326 | 101200 | 590821030 | 7450 | 7390 | 7450 | 7390 | 8227 |
| 622 | 20240326 | 101100 | 529800210 | 7380 | 7380 | 7380 | 7380 | 10 |
| 623 | 20240326 | 101000 | 529726410 | 7390 | 7390 | 7390 | 7390 | 0 |
| 624 | 20240326 | 100900 | 529726410 | 7390 | 7340 | 7400 | 7340 | 62 |
| 625 | 20240326 | 100800 | 529268620 | 7390 | 7380 | 7390 | 7380 | 1014 |
| 626 | 20240326 | 100700 | 521777160 | 7380 | 7320 | 7380 | 7320 | 1100 |
| 627 | 20240326 | 100600 | 513681450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 628 | 20240326 | 100500 | 513681450 | 7360 | 7360 | 7360 | 7360 | 10 |
| 629 | 20240326 | 100400 | 513607850 | 7310 | 7340 | 7340 | 7310 | 2427 |
| 630 | 20240326 | 100300 | 495804770 | 7340 | 7340 | 7340 | 7320 | 480 |
| 631 | 20240326 | 100200 | 492286500 | 7340 | 7340 | 7370 | 7340 | 420 |
| 632 | 20240326 | 100100 | 489203490 | 7370 | 7350 | 7370 | 7340 | 1014 |
| 633 | 20240326 | 100000 | 481757400 | 7370 | 7370 | 7370 | 7370 | 10 |
| 634 | 20240326 | 095900 | 481683700 | 7340 | 7350 | 7370 | 7330 | 595 |
| 635 | 20240326 | 095800 | 477318340 | 7350 | 7350 | 7370 | 7350 | 670 |
| 636 | 20240326 | 095700 | 472393620 | 7340 | 7370 | 7370 | 7340 | 466 |
| 637 | 20240326 | 095600 | 468973150 | 7380 | 7380 | 7380 | 7380 | 11 |
| 638 | 20240326 | 095500 | 468891970 | 7350 | 7360 | 7360 | 7350 | 1245 |
| 639 | 20240326 | 095400 | 459741040 | 7380 | 7350 | 7380 | 7350 | 368 |
| 640 | 20240326 | 095300 | 457035910 | 7380 | 7380 | 7380 | 7380 | 2 |
| 641 | 20240326 | 095200 | 457021150 | 7380 | 7350 | 7380 | 7340 | 213 |
| 642 | 20240326 | 095100 | 455457040 | 7340 | 7340 | 7340 | 7340 | 30 |
| 643 | 20240326 | 095000 | 455236840 | 7330 | 7340 | 7340 | 7330 | 781 |
| 644 | 20240326 | 094900 | 449505710 | 7360 | 7360 | 7370 | 7340 | 753 |
| 645 | 20240326 | 094800 | 443968790 | 7360 | 7360 | 7380 | 7360 | 175 |
| 646 | 20240326 | 094700 | 442679020 | 7360 | 7390 | 7390 | 7360 | 248 |
| 647 | 20240326 | 094600 | 440852040 | 7350 | 7420 | 7420 | 7350 | 2272 |
| 648 | 20240326 | 094500 | 424081120 | 7390 | 7440 | 7440 | 7390 | 149 |
| 649 | 20240326 | 094400 | 422978710 | 7440 | 7410 | 7440 | 7400 | 864 |
| 650 | 20240326 | 094300 | 416556000 | 7440 | 7370 | 7440 | 7370 | 1108 |
| 651 | 20240326 | 094200 | 408315010 | 7370 | 7410 | 7450 | 7370 | 278 |
| 652 | 20240326 | 094100 | 406255830 | 7450 | 7400 | 7450 | 7360 | 1100 |
| 653 | 20240326 | 094000 | 398088390 | 7400 | 7430 | 7450 | 7400 | 809 |
| 654 | 20240326 | 093900 | 392082490 | 7430 | 7410 | 7430 | 7410 | 1589 |
| 655 | 20240326 | 093800 | 380280420 | 7410 | 7430 | 7430 | 7410 | 45 |
| 656 | 20240326 | 093700 | 379946770 | 7430 | 7370 | 7430 | 7300 | 2389 |
| 657 | 20240326 | 093600 | 362304000 | 7370 | 7420 | 7420 | 7370 | 174 |
| 658 | 20240326 | 093500 | 361019730 | 7420 | 7410 | 7420 | 7380 | 292 |
| 659 | 20240326 | 093400 | 358854830 | 7410 | 7360 | 7420 | 7360 | 465 |
| 660 | 20240326 | 093300 | 355409050 | 7360 | 7380 | 7380 | 7360 | 164 |
| 661 | 20240326 | 093200 | 354200900 | 7360 | 7340 | 7360 | 7340 | 801 |
| 662 | 20240326 | 093100 | 348310560 | 7300 | 7340 | 7340 | 7300 | 215 |
| 663 | 20240326 | 093000 | 346732500 | 7340 | 7300 | 7340 | 7300 | 582 |
| 664 | 20240326 | 092900 | 342463900 | 7340 | 7320 | 7340 | 7320 | 527 |
| 665 | 20240326 | 092800 | 338601320 | 7300 | 7300 | 7300 | 7300 | 302 |
| 666 | 20240326 | 092700 | 336396720 | 7250 | 7290 | 7300 | 7250 | 167 |
| 667 | 20240326 | 092600 | 335183070 | 7270 | 7200 | 7270 | 7200 | 1371 |
| 668 | 20240326 | 092500 | 325258660 | 7200 | 7250 | 7250 | 7200 | 252 |
| 669 | 20240326 | 092400 | 323442010 | 7200 | 7200 | 7250 | 7200 | 1162 |
| 670 | 20240326 | 092300 | 315075560 | 7200 | 7210 | 7250 | 7200 | 1660 |
| 671 | 20240326 | 092200 | 303111460 | 7200 | 7210 | 7220 | 7200 | 1336 |
| 672 | 20240326 | 092100 | 293479760 | 7200 | 7210 | 7250 | 7200 | 491 |
| 673 | 20240326 | 092000 | 289942180 | 7200 | 7210 | 7220 | 7200 | 3269 |
| 674 | 20240326 | 091900 | 266391140 | 7210 | 7230 | 7230 | 7210 | 3090 |
| 675 | 20240326 | 091800 | 244089530 | 7220 | 7270 | 7270 | 7220 | 2494 |
| 676 | 20240326 | 091700 | 226030230 | 7270 | 7290 | 7290 | 7270 | 635 |
| 677 | 20240326 | 091600 | 221402470 | 7290 | 7290 | 7290 | 7290 | 11 |
| 678 | 20240326 | 091500 | 221322280 | 7330 | 7280 | 7330 | 7280 | 122 |
| 679 | 20240326 | 091400 | 220432720 | 7280 | 7300 | 7300 | 7280 | 1033 |
| 680 | 20240326 | 091300 | 212900800 | 7310 | 7310 | 7310 | 7310 | 1391 |
| 681 | 20240326 | 091200 | 202732590 | 7310 | 7310 | 7320 | 7310 | 190 |
| 682 | 20240326 | 091100 | 201343680 | 7380 | 7320 | 7380 | 7310 | 1142 |
| 683 | 20240326 | 091000 | 192988640 | 7320 | 7320 | 7380 | 7320 | 678 |
| 684 | 20240326 | 090900 | 188025520 | 7320 | 7340 | 7340 | 7320 | 648 |
| 685 | 20240326 | 090800 | 183271670 | 7360 | 7340 | 7360 | 7340 | 493 |
| 686 | 20240326 | 090700 | 179650350 | 7340 | 7430 | 7430 | 7340 | 2398 |
| 687 | 20240326 | 090600 | 161991100 | 7390 | 7450 | 7460 | 7390 | 1407 |
| 688 | 20240326 | 090500 | 151570270 | 7400 | 7400 | 7500 | 7390 | 1310 |
| 689 | 20240326 | 090400 | 141831980 | 7380 | 7390 | 7500 | 7350 | 6056 |
| 690 | 20240326 | 090300 | 96939760 | 7380 | 7320 | 7380 | 7320 | 850 |
| 691 | 20240326 | 090200 | 90689180 | 7320 | 7320 | 7320 | 7260 | 2015 |
| 692 | 20240326 | 090100 | 75948250 | 7320 | 7320 | 7350 | 7220 | 4165 |
| 693 | 20240326 | 090000 | 45632070 | 7340 | 7350 | 7470 | 7330 | 6100 |