42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 205900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 10840 |
| 3 | 20231220 | 205800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 4 | 20231220 | 205700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 5 | 20231220 | 205600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 6 | 20231220 | 205500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 7 | 20231220 | 205400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 8 | 20231220 | 205300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 9 | 20231220 | 205200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 10 | 20231220 | 205100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 11 | 20231220 | 205000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 12 | 20231220 | 204900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 13 | 20231220 | 204800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 14 | 20231220 | 204700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 15 | 20231220 | 204600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 16 | 20231220 | 204500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 17 | 20231220 | 204400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 18 | 20231220 | 204300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 19 | 20231220 | 204200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 20 | 20231220 | 204100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 21 | 20231220 | 204000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 22 | 20231220 | 203900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 23 | 20231220 | 203800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 24 | 20231220 | 203700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 25 | 20231220 | 203600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 26 | 20231220 | 203500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 27 | 20231220 | 203400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 28 | 20231220 | 203300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 29 | 20231220 | 203200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 30 | 20231220 | 203100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 31 | 20231220 | 203000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 32 | 20231220 | 202900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 10840 |
| 33 | 20231220 | 202800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 34 | 20231220 | 202700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 35 | 20231220 | 202600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 36 | 20231220 | 202500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 37 | 20231220 | 202400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 38 | 20231220 | 202300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 39 | 20231220 | 202200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 40 | 20231220 | 202100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 41 | 20231220 | 202000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 42 | 20231220 | 201900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 43 | 20231220 | 201800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 44 | 20231220 | 201700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 45 | 20231220 | 201600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 46 | 20231220 | 201500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 47 | 20231220 | 201400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 48 | 20231220 | 201300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 49 | 20231220 | 201200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 50 | 20231220 | 201100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 51 | 20231220 | 201000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 52 | 20231220 | 200900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 53 | 20231220 | 200800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 54 | 20231220 | 200700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 55 | 20231220 | 200600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 56 | 20231220 | 200500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 57 | 20231220 | 200400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 58 | 20231220 | 200300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 59 | 20231220 | 200200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 60 | 20231220 | 200100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 61 | 20231220 | 200000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 62 | 20231220 | 195900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 10840 |
| 63 | 20231220 | 195800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 64 | 20231220 | 195700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 65 | 20231220 | 195600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 66 | 20231220 | 195500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 67 | 20231220 | 195400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 68 | 20231220 | 195300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 69 | 20231220 | 195200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 70 | 20231220 | 195100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 71 | 20231220 | 195000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 72 | 20231220 | 194900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 73 | 20231220 | 194800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 74 | 20231220 | 194700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 75 | 20231220 | 194600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 76 | 20231220 | 194500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 77 | 20231220 | 194400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 78 | 20231220 | 194300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 79 | 20231220 | 194200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 80 | 20231220 | 194100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 81 | 20231220 | 194000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 82 | 20231220 | 193900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 83 | 20231220 | 193800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 84 | 20231220 | 193700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 85 | 20231220 | 193600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 86 | 20231220 | 193500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 87 | 20231220 | 193400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 88 | 20231220 | 193300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 89 | 20231220 | 193200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 90 | 20231220 | 193100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 91 | 20231220 | 193000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 92 | 20231220 | 192900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 10840 |
| 93 | 20231220 | 192800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 94 | 20231220 | 192700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 95 | 20231220 | 192600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 96 | 20231220 | 192500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 97 | 20231220 | 192400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 98 | 20231220 | 192300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 99 | 20231220 | 192200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 100 | 20231220 | 192100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 101 | 20231220 | 192000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 102 | 20231220 | 191900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 103 | 20231220 | 191800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 104 | 20231220 | 191700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 105 | 20231220 | 191600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 106 | 20231220 | 191500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 107 | 20231220 | 191400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 108 | 20231220 | 191300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 109 | 20231220 | 191200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 110 | 20231220 | 191100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 111 | 20231220 | 191000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 112 | 20231220 | 190900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 113 | 20231220 | 190800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 114 | 20231220 | 190700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 115 | 20231220 | 190600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 116 | 20231220 | 190500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 117 | 20231220 | 190400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 118 | 20231220 | 190300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 119 | 20231220 | 190200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 120 | 20231220 | 190100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 121 | 20231220 | 190000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 122 | 20231220 | 185900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 10840 |
| 123 | 20231220 | 185800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 124 | 20231220 | 185700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 125 | 20231220 | 185600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 126 | 20231220 | 185500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 127 | 20231220 | 185400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 128 | 20231220 | 185300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 129 | 20231220 | 185200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 130 | 20231220 | 185100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 131 | 20231220 | 185000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 132 | 20231220 | 184900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 133 | 20231220 | 184800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 134 | 20231220 | 184700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 135 | 20231220 | 184600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 136 | 20231220 | 184500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 137 | 20231220 | 184400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 138 | 20231220 | 184300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 139 | 20231220 | 184200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 140 | 20231220 | 184100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 141 | 20231220 | 184000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 142 | 20231220 | 183900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 143 | 20231220 | 183800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 144 | 20231220 | 183700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 145 | 20231220 | 183600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 146 | 20231220 | 183500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 147 | 20231220 | 183400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 148 | 20231220 | 183300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 149 | 20231220 | 183200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 150 | 20231220 | 183100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 151 | 20231220 | 183000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 152 | 20231220 | 182900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 10840 |
| 153 | 20231220 | 182800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 154 | 20231220 | 182700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 155 | 20231220 | 182600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 156 | 20231220 | 182500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 157 | 20231220 | 182400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 158 | 20231220 | 182300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 159 | 20231220 | 182200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 160 | 20231220 | 182100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 161 | 20231220 | 182000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 162 | 20231220 | 181900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 163 | 20231220 | 181800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 164 | 20231220 | 181700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 165 | 20231220 | 181600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 166 | 20231220 | 181500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 167 | 20231220 | 181400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 168 | 20231220 | 181300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 169 | 20231220 | 181200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 170 | 20231220 | 181100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 171 | 20231220 | 181000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 172 | 20231220 | 180900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 173 | 20231220 | 180800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 174 | 20231220 | 180700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 175 | 20231220 | 180600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 176 | 20231220 | 180500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 177 | 20231220 | 180400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 178 | 20231220 | 180300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 179 | 20231220 | 180200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 180 | 20231220 | 180100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 181 | 20231220 | 180000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 182 | 20231220 | 175900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 10840 |
| 183 | 20231220 | 175800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 184 | 20231220 | 175700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 185 | 20231220 | 175600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 186 | 20231220 | 175500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 187 | 20231220 | 175400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 188 | 20231220 | 175300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 189 | 20231220 | 175200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 190 | 20231220 | 175100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 191 | 20231220 | 175000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 192 | 20231220 | 174900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 193 | 20231220 | 174800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 194 | 20231220 | 174700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 195 | 20231220 | 174600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 196 | 20231220 | 174500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 197 | 20231220 | 174400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 198 | 20231220 | 174300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 199 | 20231220 | 174200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 200 | 20231220 | 174100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 201 | 20231220 | 174000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 202 | 20231220 | 173900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 203 | 20231220 | 173800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 204 | 20231220 | 173700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 205 | 20231220 | 173600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 206 | 20231220 | 173500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 207 | 20231220 | 173400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 208 | 20231220 | 173300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 209 | 20231220 | 173200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 210 | 20231220 | 173100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 211 | 20231220 | 173000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 212 | 20231220 | 172900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 10840 |
| 213 | 20231220 | 172800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 214 | 20231220 | 172700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 215 | 20231220 | 172600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 216 | 20231220 | 172500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 217 | 20231220 | 172400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 218 | 20231220 | 172300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 219 | 20231220 | 172200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 220 | 20231220 | 172100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 221 | 20231220 | 172000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 222 | 20231220 | 171900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 223 | 20231220 | 171800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 224 | 20231220 | 171700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 225 | 20231220 | 171600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 226 | 20231220 | 171500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 227 | 20231220 | 171400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 228 | 20231220 | 171300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 229 | 20231220 | 171200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 230 | 20231220 | 171100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 231 | 20231220 | 171000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 232 | 20231220 | 170900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 233 | 20231220 | 170800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 234 | 20231220 | 170700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 235 | 20231220 | 170600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 236 | 20231220 | 170500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 237 | 20231220 | 170400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 238 | 20231220 | 170300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 239 | 20231220 | 170200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 240 | 20231220 | 170100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 241 | 20231220 | 170000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 242 | 20231220 | 165900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 10840 |
| 243 | 20231220 | 165800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 244 | 20231220 | 165700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 245 | 20231220 | 165600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 246 | 20231220 | 165500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 247 | 20231220 | 165400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 248 | 20231220 | 165300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 249 | 20231220 | 165200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 250 | 20231220 | 165100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 251 | 20231220 | 165000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 252 | 20231220 | 164900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 253 | 20231220 | 164800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 254 | 20231220 | 164700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 255 | 20231220 | 164600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 256 | 20231220 | 164500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 257 | 20231220 | 164400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 258 | 20231220 | 164300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 259 | 20231220 | 164200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 260 | 20231220 | 164100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 261 | 20231220 | 164000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 262 | 20231220 | 163900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 263 | 20231220 | 163800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 264 | 20231220 | 163700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 265 | 20231220 | 163600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 266 | 20231220 | 163500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 267 | 20231220 | 163400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 268 | 20231220 | 163300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 269 | 20231220 | 163200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 270 | 20231220 | 163100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 271 | 20231220 | 163000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 272 | 20231220 | 162900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 10840 |
| 273 | 20231220 | 162800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 274 | 20231220 | 162700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 275 | 20231220 | 162600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 276 | 20231220 | 162500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 277 | 20231220 | 162400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 278 | 20231220 | 162300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 279 | 20231220 | 162200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 280 | 20231220 | 162100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 281 | 20231220 | 162000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 282 | 20231220 | 161900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 283 | 20231220 | 161800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 284 | 20231220 | 161700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 285 | 20231220 | 161600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 286 | 20231220 | 161500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 287 | 20231220 | 161400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 288 | 20231220 | 161300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 289 | 20231220 | 161200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 290 | 20231220 | 161100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 291 | 20231220 | 161000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 292 | 20231220 | 160900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 293 | 20231220 | 160800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 294 | 20231220 | 160700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 295 | 20231220 | 160600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 296 | 20231220 | 160500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 297 | 20231220 | 160400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 298 | 20231220 | 160300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 299 | 20231220 | 160200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 300 | 20231220 | 160100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 301 | 20231220 | 160000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 302 | 20231220 | 155900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 10840 |
| 303 | 20231220 | 155800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 304 | 20231220 | 155700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 305 | 20231220 | 155600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 306 | 20231220 | 155500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 307 | 20231220 | 155400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 308 | 20231220 | 155300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 309 | 20231220 | 155200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 310 | 20231220 | 155100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 311 | 20231220 | 155000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 312 | 20231220 | 154900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 313 | 20231220 | 154800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 314 | 20231220 | 154700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 315 | 20231220 | 154600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 316 | 20231220 | 154500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 317 | 20231220 | 154400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 318 | 20231220 | 154300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 319 | 20231220 | 154200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 320 | 20231220 | 154100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 321 | 20231220 | 154000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 322 | 20231220 | 153900 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 323 | 20231220 | 153800 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 324 | 20231220 | 153700 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 325 | 20231220 | 153600 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 326 | 20231220 | 153500 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 327 | 20231220 | 153400 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 328 | 20231220 | 153300 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 329 | 20231220 | 153200 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 330 | 20231220 | 153100 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 331 | 20231220 | 153000 | 52784865100 | 190500 | 190500 | 190500 | 190500 | 10840 |
| 332 | 20231220 | 152900 | 50719845100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 333 | 20231220 | 152800 | 50719845100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 334 | 20231220 | 152700 | 50719845100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 335 | 20231220 | 152600 | 50719845100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 336 | 20231220 | 152500 | 50719845100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 337 | 20231220 | 152400 | 50719845100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 338 | 20231220 | 152300 | 50719845100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 339 | 20231220 | 152200 | 50719845100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 340 | 20231220 | 152100 | 50719845100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 341 | 20231220 | 152000 | 50719845100 | 189800 | 189800 | 189800 | 189800 | 0 |
| 342 | 20231220 | 151900 | 50719845100 | 189800 | 189800 | 190000 | 189500 | 1803 |
| 343 | 20231220 | 151800 | 50377784500 | 189900 | 190100 | 190100 | 189900 | 1144 |
| 344 | 20231220 | 151700 | 50160411900 | 190100 | 190100 | 190300 | 190000 | 1048 |
| 345 | 20231220 | 151600 | 49961256200 | 190100 | 190500 | 190500 | 190000 | 572 |
| 346 | 20231220 | 151500 | 49852400200 | 190500 | 190300 | 190500 | 190100 | 1574 |
| 347 | 20231220 | 151400 | 49552740400 | 190200 | 190300 | 190400 | 190200 | 718 |
| 348 | 20231220 | 151300 | 49416121700 | 190200 | 190200 | 190300 | 190000 | 1030 |
| 349 | 20231220 | 151200 | 49220214300 | 190100 | 190400 | 190500 | 190100 | 869 |
| 350 | 20231220 | 151100 | 49054830200 | 190500 | 190600 | 190600 | 190400 | 1985 |
| 351 | 20231220 | 151000 | 48676703200 | 190600 | 190400 | 190600 | 190200 | 1317 |
| 352 | 20231220 | 150900 | 48425944600 | 190500 | 190500 | 190600 | 190400 | 1369 |
| 353 | 20231220 | 150800 | 48165143400 | 190500 | 190200 | 190500 | 190100 | 977 |
| 354 | 20231220 | 150700 | 47979119600 | 190200 | 190300 | 190400 | 190100 | 657 |
| 355 | 20231220 | 150600 | 47854113200 | 190400 | 190300 | 190400 | 190100 | 1031 |
| 356 | 20231220 | 150500 | 47657954000 | 190300 | 190500 | 190500 | 190200 | 700 |
| 357 | 20231220 | 150400 | 47524753500 | 190600 | 190700 | 190800 | 190000 | 4062 |
| 358 | 20231220 | 150300 | 46751200500 | 190700 | 190500 | 190700 | 190400 | 1691 |
| 359 | 20231220 | 150200 | 46428933700 | 190500 | 190100 | 190500 | 190100 | 1228 |
| 360 | 20231220 | 150100 | 46195201800 | 190200 | 190200 | 190200 | 190100 | 801 |
| 361 | 20231220 | 150000 | 46042879900 | 190200 | 190100 | 190200 | 190000 | 801 |
| 362 | 20231220 | 145900 | 45890596400 | 190000 | 190000 | 190100 | 189800 | 3522 |
| 363 | 20231220 | 145800 | 45221433400 | 190000 | 189500 | 190000 | 189400 | 3490 |
| 364 | 20231220 | 145700 | 44558742800 | 189500 | 189700 | 189900 | 189300 | 906 |
| 365 | 20231220 | 145600 | 44387044900 | 189800 | 189800 | 189900 | 189600 | 1657 |
| 366 | 20231220 | 145500 | 44072469000 | 189800 | 189700 | 189900 | 189600 | 1170 |
| 367 | 20231220 | 145400 | 43850471300 | 189700 | 189300 | 189700 | 189200 | 1240 |
| 368 | 20231220 | 145300 | 43615515100 | 189300 | 188900 | 189300 | 188500 | 3457 |
| 369 | 20231220 | 145200 | 42962202100 | 188900 | 188700 | 188900 | 188600 | 1723 |
| 370 | 20231220 | 145100 | 42636881700 | 188700 | 188700 | 188800 | 188600 | 594 |
| 371 | 20231220 | 145000 | 42524767500 | 188800 | 188300 | 188800 | 188200 | 1218 |
| 372 | 20231220 | 144900 | 42295147800 | 188200 | 188600 | 188600 | 188100 | 226 |
| 373 | 20231220 | 144800 | 42252589200 | 188500 | 188700 | 188700 | 188100 | 1365 |
| 374 | 20231220 | 144700 | 41995331100 | 188700 | 188800 | 188800 | 188600 | 760 |
| 375 | 20231220 | 144600 | 41851880300 | 188800 | 188900 | 188900 | 188700 | 1073 |
| 376 | 20231220 | 144500 | 41649274300 | 188900 | 188800 | 188900 | 188700 | 938 |
| 377 | 20231220 | 144400 | 41472148500 | 188800 | 188300 | 188800 | 188200 | 2668 |
| 378 | 20231220 | 144300 | 40969327400 | 188300 | 188100 | 188300 | 188000 | 1737 |
| 379 | 20231220 | 144200 | 40642359100 | 188100 | 188100 | 188200 | 188000 | 950 |
| 380 | 20231220 | 144100 | 40463647100 | 188100 | 187600 | 188100 | 187600 | 2663 |
| 381 | 20231220 | 144000 | 39963149600 | 187700 | 187200 | 187900 | 187100 | 1219 |
| 382 | 20231220 | 143900 | 39734467700 | 187200 | 187400 | 187500 | 187100 | 717 |
| 383 | 20231220 | 143800 | 39600210300 | 187300 | 187400 | 187500 | 187300 | 1192 |
| 384 | 20231220 | 143700 | 39376733700 | 187500 | 187300 | 187500 | 187300 | 1203 |
| 385 | 20231220 | 143600 | 39151325300 | 187300 | 187100 | 187300 | 186900 | 875 |
| 386 | 20231220 | 143500 | 38987534200 | 187000 | 186700 | 187000 | 186600 | 1550 |
| 387 | 20231220 | 143400 | 38697798900 | 186600 | 186600 | 186700 | 186500 | 332 |
| 388 | 20231220 | 143300 | 38635831500 | 186600 | 186500 | 186700 | 186300 | 300 |
| 389 | 20231220 | 143200 | 38579870600 | 186500 | 186000 | 186500 | 185900 | 1338 |
| 390 | 20231220 | 143100 | 38330672700 | 185900 | 185800 | 185900 | 185800 | 308 |
| 391 | 20231220 | 143000 | 38273425500 | 185900 | 185500 | 185900 | 185500 | 273 |
| 392 | 20231220 | 142900 | 38222739000 | 185500 | 185200 | 185500 | 185200 | 512 |
| 393 | 20231220 | 142800 | 38127816500 | 185200 | 185200 | 185300 | 185100 | 305 |
| 394 | 20231220 | 142700 | 38071342100 | 185500 | 185000 | 185600 | 185000 | 430 |
| 395 | 20231220 | 142600 | 37991709100 | 185000 | 185300 | 185300 | 185000 | 688 |
| 396 | 20231220 | 142500 | 37864383800 | 185300 | 185200 | 185300 | 185200 | 172 |
| 397 | 20231220 | 142400 | 37832523600 | 185300 | 185200 | 185400 | 185200 | 225 |
| 398 | 20231220 | 142300 | 37790830800 | 185200 | 185400 | 185500 | 185200 | 502 |
| 399 | 20231220 | 142200 | 37697812500 | 185400 | 185300 | 185400 | 185300 | 209 |
| 400 | 20231220 | 142100 | 37659072700 | 185400 | 185200 | 185400 | 185100 | 258 |
| 401 | 20231220 | 142000 | 37611279500 | 185200 | 185100 | 185200 | 185100 | 125 |
| 402 | 20231220 | 141900 | 37588134700 | 185200 | 185400 | 185400 | 185100 | 240 |
| 403 | 20231220 | 141800 | 37543698100 | 185400 | 185100 | 185400 | 185000 | 230 |
| 404 | 20231220 | 141700 | 37501113300 | 185200 | 185200 | 185200 | 184800 | 960 |
| 405 | 20231220 | 141600 | 37323506700 | 185200 | 185000 | 185300 | 185000 | 314 |
| 406 | 20231220 | 141500 | 37265376200 | 185000 | 185500 | 185500 | 185000 | 2936 |
| 407 | 20231220 | 141400 | 36721701700 | 185500 | 185400 | 185700 | 185400 | 96 |
| 408 | 20231220 | 141300 | 36703894700 | 185400 | 185700 | 185700 | 185300 | 221 |
| 409 | 20231220 | 141200 | 36662915200 | 185700 | 185600 | 185700 | 185500 | 145 |
| 410 | 20231220 | 141100 | 36636002700 | 185600 | 185500 | 185700 | 185400 | 249 |
| 411 | 20231220 | 141000 | 36589794300 | 185500 | 185500 | 185600 | 185500 | 249 |
| 412 | 20231220 | 140900 | 36543596900 | 185500 | 185400 | 185500 | 185400 | 359 |
| 413 | 20231220 | 140800 | 36477022600 | 185500 | 185600 | 185600 | 185400 | 153 |
| 414 | 20231220 | 140700 | 36448640600 | 185600 | 185700 | 185800 | 185600 | 320 |
| 415 | 20231220 | 140600 | 36389226100 | 185800 | 185800 | 185800 | 185700 | 155 |
| 416 | 20231220 | 140500 | 36360439600 | 185800 | 185900 | 185900 | 185700 | 128 |
| 417 | 20231220 | 140400 | 36336658600 | 185900 | 186100 | 186100 | 185800 | 103 |
| 418 | 20231220 | 140300 | 36317501700 | 185800 | 186000 | 186100 | 185800 | 332 |
| 419 | 20231220 | 140200 | 36255740200 | 186000 | 186100 | 186100 | 186000 | 248 |
| 420 | 20231220 | 140100 | 36209608900 | 186000 | 185800 | 186000 | 185800 | 591 |
| 421 | 20231220 | 140000 | 36099708000 | 185800 | 185400 | 185800 | 185400 | 716 |
| 422 | 20231220 | 135900 | 35966847200 | 185400 | 185400 | 185500 | 185200 | 350 |
| 423 | 20231220 | 135800 | 35901981900 | 185400 | 185700 | 185700 | 185400 | 757 |
| 424 | 20231220 | 135700 | 35761560100 | 185700 | 185900 | 185900 | 185600 | 465 |
| 425 | 20231220 | 135600 | 35675229000 | 185800 | 185900 | 185900 | 185700 | 1170 |
| 426 | 20231220 | 135500 | 35457928200 | 185800 | 186000 | 186100 | 185800 | 203 |
| 427 | 20231220 | 135400 | 35420182900 | 186000 | 186000 | 186100 | 186000 | 117 |
| 428 | 20231220 | 135300 | 35398412400 | 186100 | 186100 | 186100 | 186000 | 167 |
| 429 | 20231220 | 135200 | 35367345000 | 186100 | 185900 | 186200 | 185900 | 647 |
| 430 | 20231220 | 135100 | 35246994500 | 185900 | 185900 | 186200 | 185900 | 321 |
| 431 | 20231220 | 135000 | 35187283800 | 186000 | 186100 | 186100 | 185900 | 455 |
| 432 | 20231220 | 134900 | 35102644200 | 186000 | 186300 | 186400 | 186000 | 351 |
| 433 | 20231220 | 134800 | 35037295500 | 186400 | 186300 | 186400 | 186200 | 186 |
| 434 | 20231220 | 134700 | 35002645300 | 186300 | 186500 | 186500 | 186200 | 283 |
| 435 | 20231220 | 134600 | 34949907300 | 186500 | 186700 | 186700 | 186500 | 110 |
| 436 | 20231220 | 134500 | 34929385400 | 186700 | 186600 | 186700 | 186400 | 215 |
| 437 | 20231220 | 134400 | 34889277200 | 186600 | 186600 | 186700 | 186400 | 145 |
| 438 | 20231220 | 134300 | 34862232000 | 186600 | 186600 | 186700 | 186600 | 79 |
| 439 | 20231220 | 134200 | 34847489100 | 186600 | 186900 | 187000 | 186600 | 230 |
| 440 | 20231220 | 134100 | 34804519500 | 186900 | 187000 | 187100 | 186900 | 505 |
| 441 | 20231220 | 134000 | 34710127600 | 187000 | 187000 | 187000 | 186700 | 564 |
| 442 | 20231220 | 133900 | 34604734500 | 187000 | 187200 | 187300 | 186900 | 668 |
| 443 | 20231220 | 133800 | 34479731500 | 187200 | 187300 | 187300 | 187100 | 166 |
| 444 | 20231220 | 133700 | 34448666500 | 187000 | 187400 | 187400 | 187000 | 329 |
| 445 | 20231220 | 133600 | 34387052400 | 187400 | 187000 | 187400 | 187000 | 1145 |
| 446 | 20231220 | 133500 | 34172705500 | 186900 | 186500 | 186900 | 186400 | 795 |
| 447 | 20231220 | 133400 | 34024282800 | 186500 | 186100 | 186500 | 186100 | 599 |
| 448 | 20231220 | 133300 | 33912695500 | 186100 | 186000 | 186200 | 186000 | 406 |
| 449 | 20231220 | 133200 | 33837144800 | 186000 | 186000 | 186200 | 186000 | 46 |
| 450 | 20231220 | 133100 | 33828584500 | 186000 | 186200 | 186300 | 186000 | 234 |
| 451 | 20231220 | 133000 | 33785030900 | 186200 | 186100 | 186200 | 186000 | 247 |
| 452 | 20231220 | 132900 | 33739062800 | 186100 | 186100 | 186200 | 186000 | 317 |
| 453 | 20231220 | 132800 | 33680063600 | 186100 | 186100 | 186200 | 186000 | 189 |
| 454 | 20231220 | 132700 | 33644878100 | 186100 | 185800 | 186200 | 185700 | 910 |
| 455 | 20231220 | 132600 | 33475751300 | 185800 | 185900 | 185900 | 185700 | 528 |
| 456 | 20231220 | 132500 | 33377645100 | 185800 | 186000 | 186100 | 185800 | 204 |
| 457 | 20231220 | 132400 | 33339717600 | 186100 | 186300 | 186300 | 186000 | 86 |
| 458 | 20231220 | 132300 | 33323715400 | 186300 | 185900 | 186300 | 185800 | 457 |
| 459 | 20231220 | 132200 | 33238694900 | 186000 | 186100 | 186200 | 186000 | 413 |
| 460 | 20231220 | 132100 | 33161854200 | 186200 | 186500 | 186500 | 186100 | 441 |
| 461 | 20231220 | 132000 | 33079676100 | 186500 | 186800 | 186800 | 186300 | 191 |
| 462 | 20231220 | 131900 | 33044038700 | 186800 | 186800 | 186900 | 186300 | 169 |
| 463 | 20231220 | 131800 | 33012495500 | 186800 | 185900 | 186800 | 185800 | 623 |
| 464 | 20231220 | 131700 | 32896516200 | 185900 | 186300 | 186400 | 185900 | 571 |
| 465 | 20231220 | 131600 | 32790236100 | 186400 | 186600 | 186600 | 186400 | 229 |
| 466 | 20231220 | 131500 | 32747539200 | 186500 | 186700 | 186900 | 186500 | 584 |
| 467 | 20231220 | 131400 | 32638553100 | 186700 | 186700 | 186900 | 186700 | 538 |
| 468 | 20231220 | 131300 | 32538058300 | 186800 | 186900 | 186900 | 186700 | 260 |
| 469 | 20231220 | 131200 | 32489507200 | 186900 | 186800 | 187000 | 186500 | 279 |
| 470 | 20231220 | 131100 | 32437441800 | 186600 | 187100 | 187200 | 186500 | 1994 |
| 471 | 20231220 | 131000 | 32064866100 | 187100 | 187700 | 187700 | 186800 | 1312 |
| 472 | 20231220 | 130900 | 31819333100 | 187800 | 187500 | 187900 | 187500 | 556 |
| 473 | 20231220 | 130800 | 31714976400 | 187600 | 187800 | 188000 | 187600 | 277 |
| 474 | 20231220 | 130700 | 31662960200 | 187800 | 187800 | 188000 | 187700 | 262 |
| 475 | 20231220 | 130600 | 31613766100 | 187800 | 188100 | 188100 | 187600 | 413 |
| 476 | 20231220 | 130500 | 31536222500 | 188100 | 188200 | 188200 | 187800 | 286 |
| 477 | 20231220 | 130400 | 31482428900 | 188200 | 188200 | 188400 | 188200 | 540 |
| 478 | 20231220 | 130300 | 31380733000 | 188200 | 188000 | 188400 | 187900 | 1337 |
| 479 | 20231220 | 130200 | 31129132400 | 188000 | 187600 | 188100 | 187500 | 2321 |
| 480 | 20231220 | 130100 | 30693061300 | 187500 | 187300 | 187600 | 187200 | 723 |
| 481 | 20231220 | 130000 | 30557559100 | 187300 | 187300 | 187500 | 187200 | 284 |
| 482 | 20231220 | 125900 | 30504364100 | 187300 | 187600 | 187600 | 187300 | 539 |
| 483 | 20231220 | 125800 | 30403368700 | 187600 | 187800 | 187900 | 187600 | 720 |
| 484 | 20231220 | 125700 | 30268197400 | 187900 | 187400 | 187900 | 187400 | 1211 |
| 485 | 20231220 | 125600 | 30040975900 | 187400 | 187300 | 187500 | 187200 | 624 |
| 486 | 20231220 | 125500 | 29924037500 | 187300 | 187200 | 187400 | 187000 | 1520 |
| 487 | 20231220 | 125400 | 29639433300 | 187200 | 186900 | 187200 | 186800 | 1574 |
| 488 | 20231220 | 125300 | 29345075700 | 186800 | 186800 | 186900 | 186800 | 870 |
| 489 | 20231220 | 125200 | 29182478600 | 186900 | 186600 | 186900 | 186500 | 1138 |
| 490 | 20231220 | 125100 | 28969992800 | 186600 | 186700 | 186700 | 186500 | 550 |
| 491 | 20231220 | 125000 | 28867372500 | 186600 | 186700 | 186900 | 186500 | 1134 |
| 492 | 20231220 | 124900 | 28655585200 | 186700 | 186700 | 186700 | 186400 | 900 |
| 493 | 20231220 | 124800 | 28487593800 | 186600 | 186500 | 186700 | 186400 | 1431 |
| 494 | 20231220 | 124700 | 28220675100 | 186500 | 186000 | 186500 | 185900 | 3446 |
| 495 | 20231220 | 124600 | 27579267700 | 186000 | 186000 | 186000 | 185900 | 323 |
| 496 | 20231220 | 124500 | 27519196200 | 186000 | 185900 | 186000 | 185900 | 960 |
| 497 | 20231220 | 124400 | 27340721500 | 186000 | 185700 | 186000 | 185700 | 1084 |
| 498 | 20231220 | 124300 | 27139254900 | 185700 | 185700 | 185700 | 185600 | 350 |
| 499 | 20231220 | 124200 | 27074269500 | 185700 | 185600 | 185900 | 185500 | 1083 |
| 500 | 20231220 | 124100 | 26873120100 | 185600 | 185600 | 185700 | 185500 | 211 |
| 501 | 20231220 | 124000 | 26833953600 | 185600 | 185700 | 185700 | 185500 | 209 |
| 502 | 20231220 | 123900 | 26795160100 | 185600 | 185700 | 185800 | 185600 | 215 |
| 503 | 20231220 | 123800 | 26755243900 | 185600 | 185800 | 185800 | 185500 | 417 |
| 504 | 20231220 | 123700 | 26677815200 | 185700 | 185700 | 185800 | 185700 | 340 |
| 505 | 20231220 | 123600 | 26614647700 | 185800 | 185400 | 185800 | 185400 | 1888 |
| 506 | 20231220 | 123500 | 26264273900 | 185400 | 185200 | 185400 | 185100 | 764 |
| 507 | 20231220 | 123400 | 26122729200 | 185200 | 185200 | 185200 | 185100 | 503 |
| 508 | 20231220 | 123300 | 26029582300 | 185200 | 184700 | 185200 | 184700 | 481 |
| 509 | 20231220 | 123200 | 25940611600 | 184700 | 184800 | 185100 | 184700 | 699 |
| 510 | 20231220 | 123100 | 25811438900 | 184800 | 185000 | 185100 | 184700 | 354 |
| 511 | 20231220 | 123000 | 25745976800 | 185000 | 184900 | 185100 | 184900 | 605 |
| 512 | 20231220 | 122900 | 25634023700 | 184900 | 184900 | 185000 | 184900 | 479 |
| 513 | 20231220 | 122800 | 25545447100 | 184900 | 185000 | 185000 | 184900 | 214 |
| 514 | 20231220 | 122700 | 25505859300 | 185000 | 184900 | 185000 | 184900 | 401 |
| 515 | 20231220 | 122600 | 25431680600 | 185000 | 184800 | 185000 | 184800 | 393 |
| 516 | 20231220 | 122500 | 25359036900 | 184800 | 184700 | 184800 | 184600 | 145 |
| 517 | 20231220 | 122400 | 25332246600 | 184700 | 184800 | 184900 | 184700 | 112 |
| 518 | 20231220 | 122300 | 25311549600 | 184800 | 184900 | 185000 | 184800 | 653 |
| 519 | 20231220 | 122200 | 25190749900 | 184900 | 184600 | 184900 | 184500 | 786 |
| 520 | 20231220 | 122100 | 25045523400 | 184600 | 184400 | 184600 | 184400 | 541 |
| 521 | 20231220 | 122000 | 24945705900 | 184400 | 184400 | 184400 | 184400 | 73 |
| 522 | 20231220 | 121900 | 24932244700 | 184400 | 184400 | 184400 | 184300 | 103 |
| 523 | 20231220 | 121800 | 24913255200 | 184400 | 184400 | 184400 | 184300 | 117 |
| 524 | 20231220 | 121700 | 24891684700 | 184300 | 184400 | 184400 | 184300 | 126 |
| 525 | 20231220 | 121600 | 24868462500 | 184400 | 184400 | 184400 | 184200 | 279 |
| 526 | 20231220 | 121500 | 24817044000 | 184400 | 184500 | 184500 | 184400 | 56 |
| 527 | 20231220 | 121400 | 24806715200 | 184400 | 184500 | 184500 | 184400 | 179 |
| 528 | 20231220 | 121300 | 24773694400 | 184500 | 184300 | 184500 | 184300 | 217 |
| 529 | 20231220 | 121200 | 24733686500 | 184300 | 184400 | 184400 | 184300 | 96 |
| 530 | 20231220 | 121100 | 24715988600 | 184400 | 184400 | 184500 | 184300 | 73 |
| 531 | 20231220 | 121000 | 24702527500 | 184400 | 184300 | 184500 | 184200 | 272 |
| 532 | 20231220 | 120900 | 24652398800 | 184400 | 184400 | 184400 | 184400 | 73 |
| 533 | 20231220 | 120800 | 24638937600 | 184300 | 184300 | 184400 | 184300 | 121 |
| 534 | 20231220 | 120700 | 24616630800 | 184300 | 184400 | 184400 | 184200 | 56 |
| 535 | 20231220 | 120600 | 24606307600 | 184400 | 184400 | 184400 | 184300 | 119 |
| 536 | 20231220 | 120500 | 24584369700 | 184400 | 184400 | 184400 | 184200 | 184 |
| 537 | 20231220 | 120400 | 24550460300 | 184400 | 184500 | 184500 | 184300 | 210 |
| 538 | 20231220 | 120300 | 24511739700 | 184400 | 184300 | 184500 | 184200 | 502 |
| 539 | 20231220 | 120200 | 24419225200 | 184200 | 184200 | 184300 | 184200 | 122 |
| 540 | 20231220 | 120100 | 24396748300 | 184300 | 184400 | 184500 | 184300 | 104 |
| 541 | 20231220 | 120000 | 24377569800 | 184400 | 184400 | 184500 | 184300 | 105 |
| 542 | 20231220 | 115900 | 24358209300 | 184500 | 184400 | 184600 | 184300 | 128 |
| 543 | 20231220 | 115800 | 24334598500 | 184600 | 184200 | 184600 | 184200 | 30 |
| 544 | 20231220 | 115700 | 24329068900 | 184300 | 184200 | 184700 | 184000 | 348 |
| 545 | 20231220 | 115600 | 24264898300 | 184200 | 184200 | 184400 | 184200 | 39 |
| 546 | 20231220 | 115500 | 24257710400 | 184200 | 184300 | 184300 | 184100 | 381 |
| 547 | 20231220 | 115400 | 24187555600 | 184400 | 184300 | 184400 | 184200 | 166 |
| 548 | 20231220 | 115300 | 24156963200 | 184300 | 184200 | 184300 | 184100 | 191 |
| 549 | 20231220 | 115200 | 24121791400 | 184300 | 184400 | 184500 | 184300 | 120 |
| 550 | 20231220 | 115100 | 24099665400 | 184300 | 184600 | 184800 | 184300 | 265 |
| 551 | 20231220 | 115000 | 24050762300 | 184700 | 185000 | 185000 | 184600 | 531 |
| 552 | 20231220 | 114900 | 23952607300 | 185000 | 184700 | 185000 | 184600 | 289 |
| 553 | 20231220 | 114800 | 23899198400 | 184700 | 184600 | 184700 | 184500 | 181 |
| 554 | 20231220 | 114700 | 23865777600 | 184500 | 184400 | 184600 | 184400 | 215 |
| 555 | 20231220 | 114600 | 23826112500 | 184400 | 184400 | 184500 | 184400 | 335 |
| 556 | 20231220 | 114500 | 23764318200 | 184400 | 184400 | 184500 | 184300 | 134 |
| 557 | 20231220 | 114400 | 23739604900 | 184300 | 183900 | 184300 | 183800 | 2484 |
| 558 | 20231220 | 114300 | 23282310200 | 183900 | 184000 | 184100 | 183800 | 240 |
| 559 | 20231220 | 114200 | 23238173800 | 184000 | 184200 | 184200 | 183900 | 270 |
| 560 | 20231220 | 114100 | 23188479900 | 184200 | 184300 | 184300 | 184100 | 88 |
| 561 | 20231220 | 114000 | 23172271500 | 184300 | 184300 | 184300 | 184100 | 345 |
| 562 | 20231220 | 113900 | 23108718000 | 184200 | 184000 | 184400 | 183900 | 233 |
| 563 | 20231220 | 113800 | 23065795800 | 184000 | 183900 | 184200 | 183900 | 232 |
| 564 | 20231220 | 113700 | 23023095000 | 184000 | 183800 | 184100 | 183700 | 549 |
| 565 | 20231220 | 113600 | 22922182000 | 183700 | 184400 | 184400 | 183700 | 357 |
| 566 | 20231220 | 113500 | 22856543300 | 184300 | 184500 | 184500 | 183900 | 466 |
| 567 | 20231220 | 113400 | 22770625000 | 184500 | 184200 | 184500 | 184200 | 461 |
| 568 | 20231220 | 113300 | 22685615100 | 184200 | 184200 | 184300 | 184200 | 84 |
| 569 | 20231220 | 113200 | 22670138200 | 184200 | 184000 | 184200 | 184000 | 132 |
| 570 | 20231220 | 113100 | 22645833300 | 184100 | 184100 | 184100 | 183900 | 93 |
| 571 | 20231220 | 113000 | 22628713600 | 184100 | 183900 | 184100 | 183900 | 212 |
| 572 | 20231220 | 112900 | 22589696000 | 184000 | 183800 | 184000 | 183700 | 302 |
| 573 | 20231220 | 112800 | 22534174900 | 183900 | 184100 | 184100 | 183900 | 78 |
| 574 | 20231220 | 112700 | 22519821700 | 184200 | 183900 | 184400 | 183800 | 1415 |
| 575 | 20231220 | 112600 | 22259523600 | 184000 | 184300 | 184300 | 184000 | 325 |
| 576 | 20231220 | 112500 | 22199685900 | 184300 | 184000 | 184300 | 184000 | 339 |
| 577 | 20231220 | 112400 | 22137224500 | 184200 | 184200 | 184200 | 183700 | 314 |
| 578 | 20231220 | 112300 | 22079444500 | 184000 | 184700 | 184700 | 184000 | 301 |
| 579 | 20231220 | 112200 | 22023986100 | 184700 | 184500 | 184700 | 184500 | 105 |
| 580 | 20231220 | 112100 | 22004605500 | 184500 | 184600 | 184600 | 184300 | 474 |
| 581 | 20231220 | 112000 | 21917159600 | 184700 | 185300 | 185400 | 184500 | 1889 |
| 582 | 20231220 | 111900 | 21567801900 | 185300 | 185300 | 185500 | 185200 | 793 |
| 583 | 20231220 | 111800 | 21420757100 | 185500 | 185300 | 185700 | 185300 | 1041 |
| 584 | 20231220 | 111700 | 21227651100 | 185300 | 185300 | 185400 | 185200 | 252 |
| 585 | 20231220 | 111600 | 21180958700 | 185300 | 185200 | 185400 | 185100 | 513 |
| 586 | 20231220 | 111500 | 21085890300 | 185200 | 185200 | 185400 | 185100 | 500 |
| 587 | 20231220 | 111400 | 20993270100 | 185200 | 185600 | 185700 | 185100 | 363 |
| 588 | 20231220 | 111300 | 20925923600 | 185700 | 185900 | 186200 | 185700 | 1436 |
| 589 | 20231220 | 111200 | 20658913700 | 185800 | 184800 | 185900 | 184800 | 4606 |
| 590 | 20231220 | 111100 | 19806325800 | 184800 | 184600 | 184800 | 184600 | 628 |
| 591 | 20231220 | 111000 | 19690319200 | 184600 | 184500 | 184700 | 184400 | 505 |
| 592 | 20231220 | 110900 | 19597101500 | 184500 | 184500 | 184600 | 184400 | 940 |
| 593 | 20231220 | 110800 | 19423668100 | 184500 | 184000 | 184500 | 183700 | 4424 |
| 594 | 20231220 | 110700 | 18608679300 | 183700 | 183900 | 184000 | 183600 | 761 |
| 595 | 20231220 | 110600 | 18468792300 | 183900 | 183900 | 184000 | 183800 | 450 |
| 596 | 20231220 | 110500 | 18386036400 | 183700 | 183400 | 183900 | 183200 | 579 |
| 597 | 20231220 | 110400 | 18279697700 | 183400 | 183800 | 183900 | 183000 | 1201 |
| 598 | 20231220 | 110300 | 18059643500 | 183700 | 184100 | 184200 | 183700 | 717 |
| 599 | 20231220 | 110200 | 17927741900 | 184100 | 184200 | 184300 | 183500 | 1906 |
| 600 | 20231220 | 110100 | 17576887100 | 184200 | 184200 | 184300 | 184100 | 518 |
| 601 | 20231220 | 110000 | 17481469700 | 184200 | 184200 | 184300 | 184000 | 1098 |
| 602 | 20231220 | 105900 | 17279242500 | 184200 | 183700 | 184200 | 183700 | 1088 |
| 603 | 20231220 | 105800 | 17079048600 | 183800 | 183600 | 183900 | 183600 | 502 |
| 604 | 20231220 | 105700 | 16986808800 | 183700 | 183600 | 183800 | 183500 | 856 |
| 605 | 20231220 | 105600 | 16829578800 | 183600 | 183800 | 183800 | 183500 | 509 |
| 606 | 20231220 | 105500 | 16736094100 | 183700 | 183900 | 184000 | 183700 | 557 |
| 607 | 20231220 | 105400 | 16633660900 | 183800 | 183700 | 184000 | 183700 | 800 |
| 608 | 20231220 | 105300 | 16486602000 | 183700 | 183600 | 183800 | 183400 | 1204 |
| 609 | 20231220 | 105200 | 16265606300 | 183600 | 184100 | 184300 | 183600 | 1334 |
| 610 | 20231220 | 105100 | 16020299700 | 184400 | 184000 | 184500 | 183900 | 1968 |
| 611 | 20231220 | 105000 | 15657630600 | 184000 | 183700 | 184000 | 183600 | 1889 |
| 612 | 20231220 | 104900 | 15310292300 | 183600 | 183200 | 183700 | 183200 | 2106 |
| 613 | 20231220 | 104800 | 14923944300 | 183200 | 183100 | 183200 | 183000 | 879 |
| 614 | 20231220 | 104700 | 14762946200 | 183100 | 183200 | 183300 | 183000 | 1041 |
| 615 | 20231220 | 104600 | 14572306300 | 183200 | 183000 | 183400 | 182900 | 1220 |
| 616 | 20231220 | 104500 | 14348884500 | 183000 | 183000 | 183400 | 183000 | 938 |
| 617 | 20231220 | 104400 | 14177018700 | 183000 | 182900 | 183000 | 182800 | 1269 |
| 618 | 20231220 | 104300 | 13944854000 | 182900 | 182900 | 183000 | 182800 | 811 |
| 619 | 20231220 | 104200 | 13796512000 | 182900 | 182700 | 183000 | 182600 | 1663 |
| 620 | 20231220 | 104100 | 13492374800 | 182700 | 182400 | 182900 | 182400 | 3136 |
| 621 | 20231220 | 104000 | 12919766100 | 182400 | 181900 | 182400 | 181800 | 2567 |
| 622 | 20231220 | 103900 | 12452259200 | 181900 | 181700 | 181900 | 181600 | 529 |
| 623 | 20231220 | 103800 | 12356115200 | 181700 | 181600 | 181800 | 181600 | 556 |
| 624 | 20231220 | 103700 | 12255104000 | 181600 | 181400 | 181700 | 181400 | 282 |
| 625 | 20231220 | 103600 | 12203906200 | 181400 | 181000 | 181800 | 181000 | 917 |
| 626 | 20231220 | 103500 | 12037527300 | 181000 | 180700 | 181000 | 180700 | 336 |
| 627 | 20231220 | 103400 | 11976735100 | 180700 | 180700 | 180800 | 180600 | 658 |
| 628 | 20231220 | 103300 | 11857852500 | 180800 | 181000 | 181000 | 180500 | 801 |
| 629 | 20231220 | 103200 | 11713184400 | 180800 | 181000 | 181100 | 180800 | 475 |
| 630 | 20231220 | 103100 | 11627227700 | 181000 | 181100 | 181100 | 181000 | 322 |
| 631 | 20231220 | 103000 | 11568932800 | 181100 | 181500 | 181700 | 181000 | 422 |
| 632 | 20231220 | 102900 | 11492493700 | 181700 | 182100 | 182300 | 181400 | 1985 |
| 633 | 20231220 | 102800 | 11131276900 | 182200 | 182100 | 182300 | 182000 | 769 |
| 634 | 20231220 | 102700 | 10991205800 | 182200 | 181900 | 182200 | 181800 | 2277 |
| 635 | 20231220 | 102600 | 10576847600 | 181900 | 181700 | 181900 | 181600 | 1321 |
| 636 | 20231220 | 102500 | 10336702600 | 181700 | 181800 | 181800 | 181400 | 618 |
| 637 | 20231220 | 102400 | 10224460400 | 181900 | 181500 | 182000 | 181500 | 3384 |
| 638 | 20231220 | 102300 | 9609411000 | 181500 | 181200 | 181600 | 181200 | 2364 |
| 639 | 20231220 | 102200 | 9180519300 | 181100 | 181200 | 181300 | 181000 | 705 |
| 640 | 20231220 | 102100 | 9052822100 | 181200 | 180800 | 181200 | 180700 | 2611 |
| 641 | 20231220 | 102000 | 8580154400 | 180800 | 180100 | 180900 | 180000 | 5072 |
| 642 | 20231220 | 101900 | 7664305600 | 180200 | 180300 | 180300 | 180100 | 299 |
| 643 | 20231220 | 101800 | 7610426000 | 180400 | 179800 | 180400 | 179600 | 3685 |
| 644 | 20231220 | 101700 | 6946807800 | 179800 | 179800 | 179900 | 179400 | 777 |
| 645 | 20231220 | 101600 | 6807137100 | 179900 | 179800 | 179900 | 179600 | 473 |
| 646 | 20231220 | 101500 | 6722113600 | 179700 | 179700 | 180000 | 179600 | 1914 |
| 647 | 20231220 | 101400 | 6377892600 | 179700 | 179500 | 179700 | 179300 | 1053 |
| 648 | 20231220 | 101300 | 6188810900 | 179500 | 178400 | 179500 | 178400 | 3716 |
| 649 | 20231220 | 101200 | 5523573000 | 178400 | 177900 | 178500 | 177800 | 4889 |
| 650 | 20231220 | 101100 | 4652601100 | 177800 | 177800 | 177900 | 177700 | 506 |
| 651 | 20231220 | 101000 | 4562627000 | 177800 | 177700 | 177800 | 177700 | 560 |
| 652 | 20231220 | 100900 | 4463110000 | 177700 | 177600 | 177700 | 177400 | 76 |
| 653 | 20231220 | 100800 | 4449611500 | 177600 | 177700 | 177700 | 177400 | 118 |
| 654 | 20231220 | 100700 | 4428654000 | 177700 | 177600 | 177700 | 177500 | 40 |
| 655 | 20231220 | 100600 | 4421549500 | 177500 | 177300 | 177600 | 177200 | 207 |
| 656 | 20231220 | 100500 | 4384834400 | 177500 | 177600 | 177700 | 177400 | 223 |
| 657 | 20231220 | 100400 | 4345241200 | 177600 | 177800 | 177900 | 177600 | 281 |
| 658 | 20231220 | 100300 | 4295295900 | 177900 | 177900 | 178000 | 177800 | 515 |
| 659 | 20231220 | 100200 | 4203679700 | 177800 | 177700 | 177900 | 177700 | 485 |
| 660 | 20231220 | 100100 | 4117459100 | 177700 | 177600 | 177800 | 177500 | 485 |
| 661 | 20231220 | 100000 | 4031303200 | 177600 | 177100 | 177600 | 176900 | 1375 |
| 662 | 20231220 | 095900 | 3787576300 | 177100 | 176900 | 177100 | 176900 | 172 |
| 663 | 20231220 | 095800 | 3757121800 | 176900 | 177000 | 177100 | 176900 | 445 |
| 664 | 20231220 | 095700 | 3678354600 | 177000 | 176800 | 177000 | 176800 | 27 |
| 665 | 20231220 | 095600 | 3673578500 | 176800 | 176800 | 176800 | 176800 | 123 |
| 666 | 20231220 | 095500 | 3651832100 | 176800 | 176700 | 176800 | 176600 | 82 |
| 667 | 20231220 | 095400 | 3637337200 | 176700 | 176700 | 176800 | 176600 | 114 |
| 668 | 20231220 | 095300 | 3617196200 | 176700 | 176800 | 176800 | 176600 | 19 |
| 669 | 20231220 | 095200 | 3613838800 | 176800 | 176700 | 176800 | 176600 | 394 |
| 670 | 20231220 | 095100 | 3544218500 | 176600 | 176800 | 176800 | 176500 | 304 |
| 671 | 20231220 | 095000 | 3490494200 | 176800 | 177000 | 177000 | 176800 | 343 |
| 672 | 20231220 | 094900 | 3429841500 | 176800 | 177000 | 177000 | 176800 | 280 |
| 673 | 20231220 | 094800 | 3380311600 | 177000 | 176700 | 177000 | 176600 | 392 |
| 674 | 20231220 | 094700 | 3310987900 | 176500 | 176400 | 176500 | 176400 | 424 |
| 675 | 20231220 | 094600 | 3236189100 | 176400 | 176400 | 176400 | 176300 | 53 |
| 676 | 20231220 | 094500 | 3226843000 | 176400 | 176200 | 176400 | 176100 | 430 |
| 677 | 20231220 | 094400 | 3151075000 | 176200 | 176100 | 176200 | 176000 | 122 |
| 678 | 20231220 | 094300 | 3129583600 | 176000 | 176100 | 176200 | 176000 | 257 |
| 679 | 20231220 | 094200 | 3084322600 | 176100 | 176300 | 176300 | 176100 | 222 |
| 680 | 20231220 | 094100 | 3045221400 | 176200 | 176300 | 176300 | 176000 | 587 |
| 681 | 20231220 | 094000 | 2941806300 | 176300 | 176500 | 176500 | 176200 | 542 |
| 682 | 20231220 | 093900 | 2846239700 | 176500 | 176300 | 176500 | 176200 | 130 |
| 683 | 20231220 | 093800 | 2823310900 | 176400 | 176500 | 176600 | 176300 | 233 |
| 684 | 20231220 | 093700 | 2782213800 | 176500 | 176900 | 176900 | 176400 | 276 |
| 685 | 20231220 | 093600 | 2733457300 | 176800 | 176900 | 176900 | 176700 | 248 |
| 686 | 20231220 | 093500 | 2689596400 | 176900 | 176800 | 176900 | 176700 | 286 |
| 687 | 20231220 | 093400 | 2639032500 | 176600 | 176800 | 176800 | 176500 | 700 |
| 688 | 20231220 | 093300 | 2515408100 | 176800 | 176800 | 176900 | 176500 | 331 |
| 689 | 20231220 | 093200 | 2456938400 | 176800 | 176700 | 176900 | 176700 | 119 |
| 690 | 20231220 | 093100 | 2435895500 | 176800 | 177100 | 177100 | 176500 | 833 |
| 691 | 20231220 | 093000 | 2288716600 | 177100 | 177100 | 177100 | 176900 | 244 |
| 692 | 20231220 | 092900 | 2245523600 | 177100 | 177200 | 177200 | 177100 | 189 |
| 693 | 20231220 | 092800 | 2212045800 | 177200 | 177000 | 177200 | 177000 | 191 |
| 694 | 20231220 | 092700 | 2178219900 | 177100 | 176900 | 177100 | 176800 | 163 |
| 695 | 20231220 | 092600 | 2149380000 | 177000 | 177000 | 177100 | 176900 | 139 |
| 696 | 20231220 | 092500 | 2124774500 | 177000 | 177000 | 177000 | 176900 | 97 |
| 697 | 20231220 | 092400 | 2107606500 | 177000 | 177000 | 177000 | 176800 | 306 |
| 698 | 20231220 | 092300 | 2053485700 | 177000 | 177000 | 177000 | 176800 | 348 |
| 699 | 20231220 | 092200 | 1991924400 | 176900 | 177000 | 177000 | 176900 | 122 |
| 700 | 20231220 | 092100 | 1970331700 | 177000 | 176900 | 177000 | 176500 | 474 |
| 701 | 20231220 | 092000 | 1886532700 | 176800 | 177500 | 177500 | 176800 | 409 |
| 702 | 20231220 | 091900 | 1814136400 | 177300 | 178000 | 178000 | 177300 | 638 |
| 703 | 20231220 | 091800 | 1700695400 | 178000 | 177900 | 178100 | 177900 | 739 |
| 704 | 20231220 | 091700 | 1569175600 | 177900 | 177500 | 178000 | 177500 | 1551 |
| 705 | 20231220 | 091600 | 1293259000 | 177600 | 177100 | 177600 | 177100 | 490 |
| 706 | 20231220 | 091500 | 1206356500 | 177000 | 176500 | 177000 | 176500 | 395 |
| 707 | 20231220 | 091400 | 1136567500 | 176600 | 176800 | 176800 | 176600 | 163 |
| 708 | 20231220 | 091300 | 1107770400 | 176800 | 176600 | 176800 | 176500 | 233 |
| 709 | 20231220 | 091200 | 1066627700 | 176700 | 176800 | 176800 | 176600 | 274 |
| 710 | 20231220 | 091100 | 1018218900 | 176800 | 176700 | 176900 | 176700 | 342 |
| 711 | 20231220 | 091000 | 957756300 | 176700 | 176600 | 176900 | 176500 | 110 |
| 712 | 20231220 | 090900 | 938318500 | 176500 | 176900 | 176900 | 176500 | 360 |
| 713 | 20231220 | 090800 | 874736100 | 176700 | 177100 | 177200 | 176600 | 472 |
| 714 | 20231220 | 090700 | 791238200 | 177100 | 176400 | 177100 | 176300 | 192 |
| 715 | 20231220 | 090600 | 757285900 | 176300 | 176400 | 176400 | 176100 | 509 |
| 716 | 20231220 | 090500 | 667575300 | 176200 | 176300 | 176700 | 175900 | 197 |
| 717 | 20231220 | 090400 | 632868300 | 176500 | 175700 | 176500 | 175700 | 220 |
| 718 | 20231220 | 090300 | 594186300 | 175700 | 176100 | 176200 | 175500 | 486 |
| 719 | 20231220 | 090200 | 508788600 | 176200 | 177300 | 177300 | 176200 | 575 |
| 720 | 20231220 | 090100 | 407307300 | 177300 | 176600 | 177300 | 176600 | 355 |
| 721 | 20231220 | 090000 | 344561300 | 176600 | 177900 | 177900 | 176500 | 1884 |