KissMeData/307950/min/candle-20241023.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241023	211300	7871082100	140600	140600	140600	140600	1367
3	20241023	211200	7871082100	140600	140600	140600	140600	0
4	20241023	211100	7871082100	140600	140600	140600	140600	0
5	20241023	211000	7871082100	140600	140600	140600	140600	0
6	20241023	210900	7871082100	140600	140600	140600	140600	0
7	20241023	210800	7871082100	140600	140600	140600	140600	0
8	20241023	210700	7871082100	140600	140600	140600	140600	0
9	20241023	210600	7871082100	140600	140600	140600	140600	0
10	20241023	210500	7871082100	140600	140600	140600	140600	0
11	20241023	210400	7871082100	140600	140600	140600	140600	0
12	20241023	210300	7871082100	140600	140600	140600	140600	0
13	20241023	210200	7871082100	140600	140600	140600	140600	0
14	20241023	210100	7871082100	140600	140600	140600	140600	0
15	20241023	210000	7871082100	140600	140600	140600	140600	0
16	20241023	205900	7871082100	140600	140600	140600	140600	0
17	20241023	205800	7871082100	140600	140600	140600	140600	0
18	20241023	205700	7871082100	140600	140600	140600	140600	0
19	20241023	205600	7871082100	140600	140600	140600	140600	0
20	20241023	205500	7871082100	140600	140600	140600	140600	0
21	20241023	205400	7871082100	140600	140600	140600	140600	0
22	20241023	205300	7871082100	140600	140600	140600	140600	0
23	20241023	205200	7871082100	140600	140600	140600	140600	0
24	20241023	205100	7871082100	140600	140600	140600	140600	0
25	20241023	205000	7871082100	140600	140600	140600	140600	0
26	20241023	204900	7871082100	140600	140600	140600	140600	0
27	20241023	204800	7871082100	140600	140600	140600	140600	0
28	20241023	204700	7871082100	140600	140600	140600	140600	0
29	20241023	204600	7871082100	140600	140600	140600	140600	0
30	20241023	204500	7871082100	140600	140600	140600	140600	0
31	20241023	204400	7871082100	140600	140600	140600	140600	0
32	20241023	204300	7871082100	140600	140600	140600	140600	1367
33	20241023	204200	7871082100	140600	140600	140600	140600	0
34	20241023	204100	7871082100	140600	140600	140600	140600	0
35	20241023	204000	7871082100	140600	140600	140600	140600	0
36	20241023	203900	7871082100	140600	140600	140600	140600	0
37	20241023	203800	7871082100	140600	140600	140600	140600	0
38	20241023	203700	7871082100	140600	140600	140600	140600	0
39	20241023	203600	7871082100	140600	140600	140600	140600	0
40	20241023	203500	7871082100	140600	140600	140600	140600	0
41	20241023	203400	7871082100	140600	140600	140600	140600	0
42	20241023	203300	7871082100	140600	140600	140600	140600	0
43	20241023	203200	7871082100	140600	140600	140600	140600	0
44	20241023	203100	7871082100	140600	140600	140600	140600	0
45	20241023	203000	7871082100	140600	140600	140600	140600	0
46	20241023	202900	7871082100	140600	140600	140600	140600	0
47	20241023	202800	7871082100	140600	140600	140600	140600	0
48	20241023	202700	7871082100	140600	140600	140600	140600	0
49	20241023	202600	7871082100	140600	140600	140600	140600	0
50	20241023	202500	7871082100	140600	140600	140600	140600	0
51	20241023	202400	7871082100	140600	140600	140600	140600	0
52	20241023	202300	7871082100	140600	140600	140600	140600	0
53	20241023	202200	7871082100	140600	140600	140600	140600	0
54	20241023	202100	7871082100	140600	140600	140600	140600	0
55	20241023	202000	7871082100	140600	140600	140600	140600	0
56	20241023	201900	7871082100	140600	140600	140600	140600	0
57	20241023	201800	7871082100	140600	140600	140600	140600	0
58	20241023	201700	7871082100	140600	140600	140600	140600	0
59	20241023	201600	7871082100	140600	140600	140600	140600	0
60	20241023	201500	7871082100	140600	140600	140600	140600	0
61	20241023	201400	7871082100	140600	140600	140600	140600	0
62	20241023	201300	7871082100	140600	140600	140600	140600	1367
63	20241023	201200	7871082100	140600	140600	140600	140600	0
64	20241023	201100	7871082100	140600	140600	140600	140600	0
65	20241023	201000	7871082100	140600	140600	140600	140600	0
66	20241023	200900	7871082100	140600	140600	140600	140600	0
67	20241023	200800	7871082100	140600	140600	140600	140600	0
68	20241023	200700	7871082100	140600	140600	140600	140600	0
69	20241023	200600	7871082100	140600	140600	140600	140600	0
70	20241023	200500	7871082100	140600	140600	140600	140600	0
71	20241023	200400	7871082100	140600	140600	140600	140600	0
72	20241023	200300	7871082100	140600	140600	140600	140600	0
73	20241023	200200	7871082100	140600	140600	140600	140600	0
74	20241023	200100	7871082100	140600	140600	140600	140600	0
75	20241023	200000	7871082100	140600	140600	140600	140600	0
76	20241023	195900	7871082100	140600	140600	140600	140600	0
77	20241023	195800	7871082100	140600	140600	140600	140600	0
78	20241023	195700	7871082100	140600	140600	140600	140600	0
79	20241023	195600	7871082100	140600	140600	140600	140600	0
80	20241023	195500	7871082100	140600	140600	140600	140600	0
81	20241023	195400	7871082100	140600	140600	140600	140600	0
82	20241023	195300	7871082100	140600	140600	140600	140600	0
83	20241023	195200	7871082100	140600	140600	140600	140600	0
84	20241023	195100	7871082100	140600	140600	140600	140600	0
85	20241023	195000	7871082100	140600	140600	140600	140600	0
86	20241023	194900	7871082100	140600	140600	140600	140600	0
87	20241023	194800	7871082100	140600	140600	140600	140600	0
88	20241023	194700	7871082100	140600	140600	140600	140600	0
89	20241023	194600	7871082100	140600	140600	140600	140600	0
90	20241023	194500	7871082100	140600	140600	140600	140600	0
91	20241023	194400	7871082100	140600	140600	140600	140600	0
92	20241023	194300	7871082100	140600	140600	140600	140600	1367
93	20241023	194200	7871082100	140600	140600	140600	140600	0
94	20241023	194100	7871082100	140600	140600	140600	140600	0
95	20241023	194000	7871082100	140600	140600	140600	140600	0
96	20241023	193900	7871082100	140600	140600	140600	140600	0
97	20241023	193800	7871082100	140600	140600	140600	140600	0
98	20241023	193700	7871082100	140600	140600	140600	140600	0
99	20241023	193600	7871082100	140600	140600	140600	140600	0
100	20241023	193500	7871082100	140600	140600	140600	140600	0
101	20241023	193400	7871082100	140600	140600	140600	140600	0
102	20241023	193300	7871082100	140600	140600	140600	140600	0
103	20241023	193200	7871082100	140600	140600	140600	140600	0
104	20241023	193100	7871082100	140600	140600	140600	140600	0
105	20241023	193000	7871082100	140600	140600	140600	140600	0
106	20241023	192900	7871082100	140600	140600	140600	140600	0
107	20241023	192800	7871082100	140600	140600	140600	140600	0
108	20241023	192700	7871082100	140600	140600	140600	140600	0
109	20241023	192600	7871082100	140600	140600	140600	140600	0
110	20241023	192500	7871082100	140600	140600	140600	140600	0
111	20241023	192400	7871082100	140600	140600	140600	140600	0
112	20241023	192300	7871082100	140600	140600	140600	140600	0
113	20241023	192200	7871082100	140600	140600	140600	140600	0
114	20241023	192100	7871082100	140600	140600	140600	140600	0
115	20241023	192000	7871082100	140600	140600	140600	140600	0
116	20241023	191900	7871082100	140600	140600	140600	140600	0
117	20241023	191800	7871082100	140600	140600	140600	140600	0
118	20241023	191700	7871082100	140600	140600	140600	140600	0
119	20241023	191600	7871082100	140600	140600	140600	140600	0
120	20241023	191500	7871082100	140600	140600	140600	140600	0
121	20241023	191400	7871082100	140600	140600	140600	140600	0
122	20241023	191300	7871082100	140600	140600	140600	140600	1367
123	20241023	191200	7871082100	140600	140600	140600	140600	0
124	20241023	191100	7871082100	140600	140600	140600	140600	0
125	20241023	191000	7871082100	140600	140600	140600	140600	0
126	20241023	190900	7871082100	140600	140600	140600	140600	0
127	20241023	190800	7871082100	140600	140600	140600	140600	0
128	20241023	190700	7871082100	140600	140600	140600	140600	0
129	20241023	190600	7871082100	140600	140600	140600	140600	0
130	20241023	190500	7871082100	140600	140600	140600	140600	0
131	20241023	190400	7871082100	140600	140600	140600	140600	0
132	20241023	190300	7871082100	140600	140600	140600	140600	0
133	20241023	190200	7871082100	140600	140600	140600	140600	0
134	20241023	190100	7871082100	140600	140600	140600	140600	0
135	20241023	190000	7871082100	140600	140600	140600	140600	0
136	20241023	185900	7871082100	140600	140600	140600	140600	0
137	20241023	185800	7871082100	140600	140600	140600	140600	0
138	20241023	185700	7871082100	140600	140600	140600	140600	0
139	20241023	185600	7871082100	140600	140600	140600	140600	0
140	20241023	185500	7871082100	140600	140600	140600	140600	0
141	20241023	185400	7871082100	140600	140600	140600	140600	0
142	20241023	185300	7871082100	140600	140600	140600	140600	0
143	20241023	185200	7871082100	140600	140600	140600	140600	0
144	20241023	185100	7871082100	140600	140600	140600	140600	0
145	20241023	185000	7871082100	140600	140600	140600	140600	0
146	20241023	184900	7871082100	140600	140600	140600	140600	0
147	20241023	184800	7871082100	140600	140600	140600	140600	0
148	20241023	184700	7871082100	140600	140600	140600	140600	0
149	20241023	184600	7871082100	140600	140600	140600	140600	0
150	20241023	184500	7871082100	140600	140600	140600	140600	0
151	20241023	184400	7871082100	140600	140600	140600	140600	0
152	20241023	184300	7871082100	140600	140600	140600	140600	1367
153	20241023	184200	7871082100	140600	140600	140600	140600	0
154	20241023	184100	7871082100	140600	140600	140600	140600	0
155	20241023	184000	7871082100	140600	140600	140600	140600	0
156	20241023	183900	7871082100	140600	140600	140600	140600	0
157	20241023	183800	7871082100	140600	140600	140600	140600	0
158	20241023	183700	7871082100	140600	140600	140600	140600	0
159	20241023	183600	7871082100	140600	140600	140600	140600	0
160	20241023	183500	7871082100	140600	140600	140600	140600	0
161	20241023	183400	7871082100	140600	140600	140600	140600	0
162	20241023	183300	7871082100	140600	140600	140600	140600	0
163	20241023	183200	7871082100	140600	140600	140600	140600	0
164	20241023	183100	7871082100	140600	140600	140600	140600	0
165	20241023	183000	7871082100	140600	140600	140600	140600	0
166	20241023	182900	7871082100	140600	140600	140600	140600	0
167	20241023	182800	7871082100	140600	140600	140600	140600	0
168	20241023	182700	7871082100	140600	140600	140600	140600	0
169	20241023	182600	7871082100	140600	140600	140600	140600	0
170	20241023	182500	7871082100	140600	140600	140600	140600	0
171	20241023	182400	7871082100	140600	140600	140600	140600	0
172	20241023	182300	7871082100	140600	140600	140600	140600	0
173	20241023	182200	7871082100	140600	140600	140600	140600	0
174	20241023	182100	7871082100	140600	140600	140600	140600	0
175	20241023	182000	7871082100	140600	140600	140600	140600	0
176	20241023	181900	7871082100	140600	140600	140600	140600	0
177	20241023	181800	7871082100	140600	140600	140600	140600	0
178	20241023	181700	7871082100	140600	140600	140600	140600	0
179	20241023	181600	7871082100	140600	140600	140600	140600	0
180	20241023	181500	7871082100	140600	140600	140600	140600	0
181	20241023	181400	7871082100	140600	140600	140600	140600	0
182	20241023	181300	7871082100	140600	140600	140600	140600	1367
183	20241023	181200	7871082100	140600	140600	140600	140600	0
184	20241023	181100	7871082100	140600	140600	140600	140600	0
185	20241023	181000	7871082100	140600	140600	140600	140600	0
186	20241023	180900	7871082100	140600	140600	140600	140600	0
187	20241023	180800	7871082100	140600	140600	140600	140600	0
188	20241023	180700	7871082100	140600	140600	140600	140600	0
189	20241023	180600	7871082100	140600	140600	140600	140600	0
190	20241023	180500	7871082100	140600	140600	140600	140600	0
191	20241023	180400	7871082100	140600	140600	140600	140600	0
192	20241023	180300	7871082100	140600	140600	140600	140600	0
193	20241023	180200	7871082100	140600	140600	140600	140600	0
194	20241023	180100	7871082100	140600	140600	140600	140600	0
195	20241023	180000	7871082100	140600	140600	140600	140600	0
196	20241023	175900	7871082100	140600	140600	140600	140600	0
197	20241023	175800	7871082100	140600	140600	140600	140600	0
198	20241023	175700	7871082100	140600	140600	140600	140600	0
199	20241023	175600	7871082100	140600	140600	140600	140600	0
200	20241023	175500	7871082100	140600	140600	140600	140600	0
201	20241023	175400	7871082100	140600	140600	140600	140600	0
202	20241023	175300	7871082100	140600	140600	140600	140600	0
203	20241023	175200	7871082100	140600	140600	140600	140600	0
204	20241023	175100	7871082100	140600	140600	140600	140600	0
205	20241023	175000	7871082100	140600	140600	140600	140600	0
206	20241023	174900	7871082100	140600	140600	140600	140600	0
207	20241023	174800	7871082100	140600	140600	140600	140600	0
208	20241023	174700	7871082100	140600	140600	140600	140600	0
209	20241023	174600	7871082100	140600	140600	140600	140600	0
210	20241023	174500	7871082100	140600	140600	140600	140600	0
211	20241023	174400	7871082100	140600	140600	140600	140600	0
212	20241023	174300	7871082100	140600	140600	140600	140600	1367
213	20241023	174200	7871082100	140600	140600	140600	140600	0
214	20241023	174100	7871082100	140600	140600	140600	140600	0
215	20241023	174000	7871082100	140600	140600	140600	140600	0
216	20241023	173900	7871082100	140600	140600	140600	140600	0
217	20241023	173800	7871082100	140600	140600	140600	140600	0
218	20241023	173700	7871082100	140600	140600	140600	140600	0
219	20241023	173600	7871082100	140600	140600	140600	140600	0
220	20241023	173500	7871082100	140600	140600	140600	140600	0
221	20241023	173400	7871082100	140600	140600	140600	140600	0
222	20241023	173300	7871082100	140600	140600	140600	140600	0
223	20241023	173200	7871082100	140600	140600	140600	140600	0
224	20241023	173100	7871082100	140600	140600	140600	140600	0
225	20241023	173000	7871082100	140600	140600	140600	140600	0
226	20241023	172900	7871082100	140600	140600	140600	140600	0
227	20241023	172800	7871082100	140600	140600	140600	140600	0
228	20241023	172700	7871082100	140600	140600	140600	140600	0
229	20241023	172600	7871082100	140600	140600	140600	140600	0
230	20241023	172500	7871082100	140600	140600	140600	140600	0
231	20241023	172400	7871082100	140600	140600	140600	140600	0
232	20241023	172300	7871082100	140600	140600	140600	140600	0
233	20241023	172200	7871082100	140600	140600	140600	140600	0
234	20241023	172100	7871082100	140600	140600	140600	140600	0
235	20241023	172000	7871082100	140600	140600	140600	140600	0
236	20241023	171900	7871082100	140600	140600	140600	140600	0
237	20241023	171800	7871082100	140600	140600	140600	140600	0
238	20241023	171700	7871082100	140600	140600	140600	140600	0
239	20241023	171600	7871082100	140600	140600	140600	140600	0
240	20241023	171500	7871082100	140600	140600	140600	140600	0
241	20241023	171400	7871082100	140600	140600	140600	140600	0
242	20241023	171300	7871082100	140600	140600	140600	140600	1367
243	20241023	171200	7871082100	140600	140600	140600	140600	0
244	20241023	171100	7871082100	140600	140600	140600	140600	0
245	20241023	171000	7871082100	140600	140600	140600	140600	0
246	20241023	170900	7871082100	140600	140600	140600	140600	0
247	20241023	170800	7871082100	140600	140600	140600	140600	0
248	20241023	170700	7871082100	140600	140600	140600	140600	0
249	20241023	170600	7871082100	140600	140600	140600	140600	0
250	20241023	170500	7871082100	140600	140600	140600	140600	0
251	20241023	170400	7871082100	140600	140600	140600	140600	0
252	20241023	170300	7871082100	140600	140600	140600	140600	0
253	20241023	170200	7871082100	140600	140600	140600	140600	0
254	20241023	170100	7871082100	140600	140600	140600	140600	0
255	20241023	170000	7871082100	140600	140600	140600	140600	0
256	20241023	165900	7871082100	140600	140600	140600	140600	0
257	20241023	165800	7871082100	140600	140600	140600	140600	0
258	20241023	165700	7871082100	140600	140600	140600	140600	0
259	20241023	165600	7871082100	140600	140600	140600	140600	0
260	20241023	165500	7871082100	140600	140600	140600	140600	0
261	20241023	165400	7871082100	140600	140600	140600	140600	0
262	20241023	165300	7871082100	140600	140600	140600	140600	0
263	20241023	165200	7871082100	140600	140600	140600	140600	0
264	20241023	165100	7871082100	140600	140600	140600	140600	0
265	20241023	165000	7871082100	140600	140600	140600	140600	0
266	20241023	164900	7871082100	140600	140600	140600	140600	0
267	20241023	164800	7871082100	140600	140600	140600	140600	0
268	20241023	164700	7871082100	140600	140600	140600	140600	0
269	20241023	164600	7871082100	140600	140600	140600	140600	0
270	20241023	164500	7871082100	140600	140600	140600	140600	0
271	20241023	164400	7871082100	140600	140600	140600	140600	0
272	20241023	164300	7871082100	140600	140600	140600	140600	1367
273	20241023	164200	7871082100	140600	140600	140600	140600	0
274	20241023	164100	7871082100	140600	140600	140600	140600	0
275	20241023	164000	7871082100	140600	140600	140600	140600	0
276	20241023	163900	7871082100	140600	140600	140600	140600	0
277	20241023	163800	7871082100	140600	140600	140600	140600	0
278	20241023	163700	7871082100	140600	140600	140600	140600	0
279	20241023	163600	7871082100	140600	140600	140600	140600	0
280	20241023	163500	7871082100	140600	140600	140600	140600	0
281	20241023	163400	7871082100	140600	140600	140600	140600	0
282	20241023	163300	7871082100	140600	140600	140600	140600	0
283	20241023	163200	7871082100	140600	140600	140600	140600	0
284	20241023	163100	7871082100	140600	140600	140600	140600	0
285	20241023	163000	7871082100	140600	140600	140600	140600	0
286	20241023	162900	7871082100	140600	140600	140600	140600	0
287	20241023	162800	7871082100	140600	140600	140600	140600	0
288	20241023	162700	7871082100	140600	140600	140600	140600	0
289	20241023	162600	7871082100	140600	140600	140600	140600	0
290	20241023	162500	7871082100	140600	140600	140600	140600	0
291	20241023	162400	7871082100	140600	140600	140600	140600	0
292	20241023	162300	7871082100	140600	140600	140600	140600	0
293	20241023	162200	7871082100	140600	140600	140600	140600	0
294	20241023	162100	7871082100	140600	140600	140600	140600	0
295	20241023	162000	7871082100	140600	140600	140600	140600	0
296	20241023	161900	7871082100	140600	140600	140600	140600	0
297	20241023	161800	7871082100	140600	140600	140600	140600	0
298	20241023	161700	7871082100	140600	140600	140600	140600	0
299	20241023	161600	7871082100	140600	140600	140600	140600	0
300	20241023	161500	7871082100	140600	140600	140600	140600	0
301	20241023	161400	7871082100	140600	140600	140600	140600	0
302	20241023	161300	7871082100	140600	140600	140600	140600	1367
303	20241023	161200	7871082100	140600	140600	140600	140600	0
304	20241023	161100	7871082100	140600	140600	140600	140600	0
305	20241023	161000	7871082100	140600	140600	140600	140600	0
306	20241023	160900	7871082100	140600	140600	140600	140600	0
307	20241023	160800	7871082100	140600	140600	140600	140600	0
308	20241023	160700	7871082100	140600	140600	140600	140600	0
309	20241023	160600	7871082100	140600	140600	140600	140600	0
310	20241023	160500	7871082100	140600	140600	140600	140600	0
311	20241023	160400	7871082100	140600	140600	140600	140600	0
312	20241023	160300	7871082100	140600	140600	140600	140600	0
313	20241023	160200	7871082100	140600	140600	140600	140600	0
314	20241023	160100	7871082100	140600	140600	140600	140600	0
315	20241023	160000	7871082100	140600	140600	140600	140600	0
316	20241023	155900	7871082100	140600	140600	140600	140600	0
317	20241023	155800	7871082100	140600	140600	140600	140600	0
318	20241023	155700	7871082100	140600	140600	140600	140600	0
319	20241023	155600	7871082100	140600	140600	140600	140600	0
320	20241023	155500	7871082100	140600	140600	140600	140600	0
321	20241023	155400	7871082100	140600	140600	140600	140600	0
322	20241023	155300	7871082100	140600	140600	140600	140600	0
323	20241023	155200	7871082100	140600	140600	140600	140600	0
324	20241023	155100	7871082100	140600	140600	140600	140600	0
325	20241023	155000	7871082100	140600	140600	140600	140600	0
326	20241023	154900	7871082100	140600	140600	140600	140600	0
327	20241023	154800	7871082100	140600	140600	140600	140600	0
328	20241023	154700	7871082100	140600	140600	140600	140600	0
329	20241023	154600	7871082100	140600	140600	140600	140600	0
330	20241023	154500	7871082100	140600	140600	140600	140600	0
331	20241023	154400	7871082100	140600	140600	140600	140600	0
332	20241023	154300	7871082100	140600	140600	140600	140600	1367
333	20241023	154200	7871082100	140600	140600	140600	140600	0
334	20241023	154100	7871082100	140600	140600	140600	140600	0
335	20241023	154000	7871082100	140600	140600	140600	140600	0
336	20241023	153900	7871082100	140600	140600	140600	140600	0
337	20241023	153800	7871082100	140600	140600	140600	140600	0
338	20241023	153700	7871082100	140600	140600	140600	140600	0
339	20241023	153600	7871082100	140600	140600	140600	140600	0
340	20241023	153500	7871082100	140600	140600	140600	140600	0
341	20241023	153400	7871082100	140600	140600	140600	140600	0
342	20241023	153300	7871082100	140600	140600	140600	140600	0
343	20241023	153200	7871082100	140600	140600	140600	140600	0
344	20241023	153100	7871082100	140600	140600	140600	140600	0
345	20241023	153000	7871082100	140600	140600	140600	140600	1367
346	20241023	152900	7678881900	140400	140400	140400	140400	0
347	20241023	152800	7678881900	140400	140400	140400	140400	0
348	20241023	152700	7678881900	140400	140400	140400	140400	0
349	20241023	152600	7678881900	140400	140400	140400	140400	0
350	20241023	152500	7678881900	140400	140400	140400	140400	0
351	20241023	152400	7678881900	140400	140400	140400	140400	0
352	20241023	152300	7678881900	140400	140400	140400	140400	0
353	20241023	152200	7678881900	140400	140400	140400	140400	0
354	20241023	152100	7678881900	140400	140400	140400	140400	0
355	20241023	152000	7678881900	140400	140400	140400	140400	0
356	20241023	151900	7678881900	140400	140400	140500	140400	78
357	20241023	151800	7667925700	140300	140500	140500	140300	168
358	20241023	151700	7644330700	140400	140400	140600	140400	235
359	20241023	151600	7611313400	140400	140500	140500	140400	127
360	20241023	151500	7593471900	140500	140400	140500	140300	222
361	20241023	151400	7562288600	140400	140400	140400	140300	53
362	20241023	151300	7554850400	140400	140400	140400	140300	81
363	20241023	151200	7543478800	140400	140300	140400	140200	33
364	20241023	151100	7538849000	140300	140200	140300	140200	29
365	20241023	151000	7534781000	140200	140300	140300	140200	18
366	20241023	150900	7532256400	140300	140200	140300	140200	42
367	20241023	150800	7526364900	140200	140200	140300	140200	172
368	20241023	150700	7502243800	140300	140300	140300	140200	47
369	20241023	150600	7495651700	140300	140200	140300	140200	195
370	20241023	150500	7468307600	140100	140100	140200	140100	95
371	20241023	150400	7454994300	140200	140200	140200	140100	151
372	20241023	150300	7433831600	140200	140000	140200	140000	127
373	20241023	150200	7416037500	140000	140200	140200	140000	85
374	20241023	150100	7404132400	140200	140200	140200	140100	36
375	20241023	150000	7399086100	140100	140100	140100	140000	47
376	20241023	145900	7392501600	140000	140000	140200	140000	78
377	20241023	145800	7381574400	140000	140100	140200	140000	142
378	20241023	145700	7361687800	140100	140000	140100	140000	57
379	20241023	145600	7353704100	140100	140100	140100	140000	70
380	20241023	145500	7343900500	140200	140100	140200	140000	81
381	20241023	145400	7332553700	140100	140000	140200	140000	86
382	20241023	145300	7320507500	139900	140100	140200	139900	240
383	20241023	145200	7286883400	140200	140000	140200	140000	183
384	20241023	145100	7261247800	140000	140100	140100	140000	81
385	20241023	145000	7249902500	140000	140100	140100	140000	65
386	20241023	144900	7240799400	140100	140000	140100	140000	60
387	20241023	144800	7232395000	139900	140100	140100	139900	118
388	20241023	144700	7215877400	140000	140000	140000	139900	84
389	20241023	144600	7204121400	139900	140000	140000	139900	226
390	20241023	144500	7172492600	139900	139900	140000	139900	64
391	20241023	144400	7163535000	140000	140100	140100	139900	265
392	20241023	144300	7126434500	140000	140000	140100	140000	103
393	20241023	144200	7112007200	139900	140000	140100	139900	111
394	20241023	144100	7096465700	140000	140100	140100	140000	29
395	20241023	144000	7092403900	140000	140100	140100	140000	162
396	20241023	143900	7069715300	140100	140200	140200	140000	41
397	20241023	143800	7063971800	140000	140100	140200	140000	138
398	20241023	143700	7044647000	140100	140000	140200	140000	81
399	20241023	143600	7033297100	140200	140000	140200	140000	232
400	20241023	143500	7000803300	140100	140000	140200	140000	44
401	20241023	143400	6994638800	140100	140100	140100	139900	110
402	20241023	143300	6979241000	140200	140000	140200	140000	87
403	20241023	143200	6967052900	140100	140000	140100	140000	154
404	20241023	143100	6945491600	140000	139900	140000	139900	39
405	20241023	143000	6940032600	140000	139900	140000	139900	190
406	20241023	142900	6913448400	140000	140000	140000	139900	113
407	20241023	142800	6897630500	140000	140000	140100	140000	118
408	20241023	142700	6881109100	140100	140200	140200	140000	178
409	20241023	142600	6856182300	140000	140200	140300	140000	225
410	20241023	142500	6824656200	140200	140300	140300	140200	26
411	20241023	142400	6821009000	140200	140200	140300	140200	101
412	20241023	142300	6806846600	140200	140300	140300	140200	54
413	20241023	142200	6799272400	140300	140300	140300	140200	115
414	20241023	142100	6783146100	140200	140300	140400	140200	71
415	20241023	142000	6773186900	140300	140200	140400	140200	109
416	20241023	141900	6757893200	140400	140200	140400	140200	46
417	20241023	141800	6751438100	140200	140100	140300	140100	184
418	20241023	141700	6725648000	140200	140100	140200	140100	84
419	20241023	141600	6713879500	140000	140100	140200	140000	67
420	20241023	141500	6704492800	140100	140100	140100	140000	160
421	20241023	141400	6682085000	140000	140000	140100	140000	227
422	20241023	141300	6650301700	140000	140000	140100	140000	75
423	20241023	141200	6639797800	140100	140300	140300	140100	263
424	20241023	141100	6602946800	140300	140200	140400	140200	102
425	20241023	141000	6588639900	140100	140300	140300	140100	115
426	20241023	140900	6572522300	140300	140200	140300	140200	88
427	20241023	140800	6560179400	140200	140400	140400	140200	91
428	20241023	140700	6547412700	140200	140200	140300	140200	48
429	20241023	140600	6540680900	140100	140200	140300	140100	70
430	20241023	140500	6530864500	140300	140400	140400	140300	211
431	20241023	140400	6501248600	140400	140400	140500	140300	151
432	20241023	140300	6480044200	140400	140400	140400	140300	109
433	20241023	140200	6464741200	140400	140400	140500	140300	154
434	20241023	140100	6443120900	140400	140300	140600	140300	534
435	20241023	140000	6368115300	140300	140200	140300	140200	187
436	20241023	135900	6341885400	140400	140100	140400	140100	124
437	20241023	135800	6324490400	140200	140200	140300	140200	146
438	20241023	135700	6304020100	140200	140100	140200	140100	126
439	20241023	135600	6286358300	140100	140100	140100	140000	162
440	20241023	135500	6263668500	140100	140000	140200	140000	81
441	20241023	135400	6252319100	140000	140200	140200	140000	73
442	20241023	135300	6242098400	140000	140100	140200	140000	168
443	20241023	135200	6218556500	140100	140200	140200	140100	176
444	20241023	135100	6193893900	140200	140200	140200	140100	91
445	20241023	135000	6181142500	140300	140300	140300	140100	280
446	20241023	134900	6141883800	140200	140100	140200	140100	153
447	20241023	134800	6120438600	140100	140300	140300	140100	81
448	20241023	134700	6109080900	140300	140200	140300	140200	70
449	20241023	134600	6099264000	140200	140200	140300	140100	88
450	20241023	134500	6086922700	140300	140200	140300	140200	49
451	20241023	134400	6080049200	140300	140300	140300	140300	47
452	20241023	134300	6073455100	140300	140200	140300	140200	218
453	20241023	134200	6042880300	140200	140200	140200	140100	36
454	20241023	134100	6037834200	140200	140100	140200	140100	31
455	20241023	134000	6033489000	140200	140200	140200	140100	114
456	20241023	133900	6017515800	140200	140200	140200	140100	36
457	20241023	133800	6012469700	140100	140100	140200	140100	78
458	20241023	133700	6001539300	140200	140200	140300	140200	115
459	20241023	133600	5985413900	140300	140300	140300	140200	131
460	20241023	133500	5967037500	140300	140200	140300	140200	45
461	20241023	133400	5960725100	140300	140200	140300	140200	174
462	20241023	133300	5936329800	140200	140200	140200	140100	591
463	20241023	133200	5853473300	140200	140200	140200	140100	40
464	20241023	133100	5847868100	140200	140100	140200	140100	63
465	20241023	133000	5839040000	140200	140200	140200	140100	53
466	20241023	132900	5831610500	140100	140100	140200	140100	44
467	20241023	132800	5825445800	140100	140200	140200	140100	38
468	20241023	132700	5820119100	140300	140200	140300	140200	50
469	20241023	132600	5813107300	140300	140300	140300	140200	225
470	20241023	132500	5781540400	140300	140400	140400	140300	25
471	20241023	132400	5778032200	140300	140400	140400	140300	127
472	20241023	132300	5760210100	140400	140400	140400	140300	395
473	20241023	132200	5704753200	140300	140300	140400	140300	255
474	20241023	132100	5668953900	140400	140400	140400	140300	32
475	20241023	132000	5664462100	140400	140400	140400	140300	56
476	20241023	131900	5656601300	140400	140400	140400	140300	77
477	20241023	131800	5645794700	140300	140300	140400	140300	107
478	20241023	131700	5630781800	140300	140400	140400	140300	60
479	20241023	131600	5622359800	140400	140200	140500	140100	1228
480	20241023	131500	5450147500	140100	140200	140200	140100	140
481	20241023	131400	5430524800	140100	140100	140200	140100	203
482	20241023	131300	5402080700	140100	140000	140100	140000	90
483	20241023	131200	5389477600	140000	140000	140000	140000	21
484	20241023	131100	5386537600	140000	139900	140000	139900	48
485	20241023	131000	5379819800	139900	140000	140000	139900	123
486	20241023	130900	5362610200	140000	140000	140200	140000	102
487	20241023	130800	5348328200	140000	140300	140300	140000	672
488	20241023	130700	5254143200	140300	140400	140400	140200	268
489	20241023	130600	5216564900	140400	140300	140400	140200	59
490	20241023	130500	5208287400	140300	140300	140300	140200	474
491	20241023	130400	5141808600	140300	140100	140300	140100	316
492	20241023	130300	5097501300	140200	140100	140200	140100	54
493	20241023	130200	5089931900	140100	139900	140200	139900	777
494	20241023	130100	4981138600	139900	139700	140000	139700	890
495	20241023	130000	4856706300	139700	139600	139700	139500	282
496	20241023	125900	4817318600	139500	139600	139700	139500	92
497	20241023	125800	4804477800	139600	139600	139600	139500	80
498	20241023	125700	4793311000	139400	139700	139700	139400	96
499	20241023	125600	4779917600	139600	139600	139700	139600	123
500	20241023	125500	4762743100	139600	139500	139600	139500	25
501	20241023	125400	4759254200	139500	139400	139500	139400	22
502	20241023	125300	4756186500	139400	139400	139500	139400	48
503	20241023	125200	4749493400	139400	139400	139500	139400	30
504	20241023	125100	4745310000	139500	139400	139500	139400	26
505	20241023	125000	4741684200	139400	139400	139400	139300	66
506	20241023	124900	4732486800	139300	139300	139400	139300	68
507	20241023	124800	4723012400	139300	139500	139500	139300	329
508	20241023	124700	4677177600	139400	139400	139500	139400	23
509	20241023	124600	4673970500	139400	139300	139400	139300	30
510	20241023	124500	4669788600	139400	139400	139400	139300	91
511	20241023	124400	4657107200	139500	139500	139500	139400	31
512	20241023	124300	4652782900	139600	139600	139700	139500	47
513	20241023	124200	4646222700	139600	139600	139700	139600	124
514	20241023	124100	4628910200	139700	139700	139800	139700	234
515	20241023	124000	4596211800	139700	139700	139800	139700	49
516	20241023	123900	4589365300	139700	139700	139800	139600	105
517	20241023	123800	4574695600	139700	139600	139700	139600	128
518	20241023	123700	4556814800	139700	139500	139700	139500	162
519	20241023	123600	4534199900	139500	139500	139500	139300	107
520	20241023	123500	4519277500	139500	139200	139500	139200	626
521	20241023	123400	4432037500	139200	139200	139300	139100	43
522	20241023	123300	4426051900	139200	139100	139200	139100	161
523	20241023	123200	4403643400	139100	139000	139100	139000	95
524	20241023	123100	4390429900	139100	139100	139100	139100	30
525	20241023	123000	4386256900	139000	139100	139100	139000	97
526	20241023	122900	4372766800	139100	139200	139200	139000	129
527	20241023	122800	4354823700	139200	139200	139300	139200	56
528	20241023	122700	4347025400	139300	139200	139300	139200	32
529	20241023	122600	4342568800	139100	139200	139300	139100	64
530	20241023	122500	4333663600	139200	139200	139300	139200	84
531	20241023	122400	4321964500	139200	139200	139200	139100	36
532	20241023	122300	4316954400	139200	139200	139200	139200	14
533	20241023	122200	4315005600	139300	139200	139300	139100	64
534	20241023	122100	4306097800	139200	139200	139300	139200	29
535	20241023	122000	4302060800	139100	139300	139300	139100	20
536	20241023	121900	4299277100	139300	139300	139400	139300	76
537	20241023	121800	4288687800	139300	139400	139400	139300	19
538	20241023	121700	4286040200	139400	139300	139400	139300	27
539	20241023	121600	4282278900	139300	139200	139300	139200	5
540	20241023	121500	4281582600	139200	139300	139400	139200	174
541	20241023	121400	4257338800	139300	139300	139400	139300	33
542	20241023	121300	4252740600	139400	139400	139500	139400	123
543	20241023	121200	4235594300	139300	139400	139400	139300	35
544	20241023	121100	4230716600	139300	139400	139400	139300	48
545	20241023	121000	4224029000	139300	139200	139300	139200	42
546	20241023	120900	4218179800	139200	139300	139300	139200	23
547	20241023	120800	4214976100	139300	139300	139400	139300	98
548	20241023	120700	4201315800	139300	139300	139300	139200	22
549	20241023	120600	4198251400	139300	139300	139300	139200	54
550	20241023	120500	4190731400	139300	139300	139300	139300	22
551	20241023	120400	4187666800	139400	139300	139400	139200	226
552	20241023	120300	4156189400	139300	139200	139300	139100	69
553	20241023	120200	4146585800	139100	139100	139200	139100	63
554	20241023	120100	4137818600	139100	138800	139100	138800	24
555	20241023	120000	4134482900	138800	139200	139200	138800	135
556	20241023	115900	4115707900	139200	139100	139200	139000	48
557	20241023	115800	4109032200	139100	139000	139100	139000	22
558	20241023	115700	4105972800	139200	139100	139200	139000	74
559	20241023	115600	4095678100	139100	139200	139200	139000	20
560	20241023	115500	4092895700	139000	139300	139400	139000	457
561	20241023	115400	4029300900	139400	139400	139500	139300	44
562	20241023	115300	4023165700	139400	139500	139500	139300	64
563	20241023	115200	4014246800	139400	139600	139600	139300	189
564	20241023	115100	3987888300	139600	139700	139800	139600	365
565	20241023	115000	3936909400	139700	139800	139800	139700	161
566	20241023	114900	3914405300	139800	139800	139800	139600	295
567	20241023	114800	3873173600	139700	139600	139800	139600	251
568	20241023	114700	3838105800	139600	139600	139600	139500	189
569	20241023	114600	3811721800	139600	139500	139600	139400	315
570	20241023	114500	3767776700	139500	139400	139500	139400	205
571	20241023	114400	3739195200	139300	139200	139400	139200	18
572	20241023	114300	3736688300	139400	139500	139500	139300	235
573	20241023	114200	3703942400	139500	139400	139500	139300	169
574	20241023	114100	3680384200	139300	139200	139500	139200	249
575	20241023	114000	3645676900	139200	139300	139300	139200	257
576	20241023	113900	3609880400	139200	139200	139300	139100	213
577	20241023	113800	3580231900	139200	139200	139200	139100	34
578	20241023	113700	3575499900	139200	139200	139200	139100	79
579	20241023	113600	3564506600	139200	138900	139200	138800	1028
580	20241023	113500	3421646000	138800	138800	138900	138800	477
581	20241023	113400	3355424200	138800	139000	139000	138800	93
582	20241023	113300	3342502800	138900	139000	139000	138800	347
583	20241023	113200	3294304600	138900	138900	139100	138900	66
584	20241023	113100	3285131500	139000	138900	139000	138900	229
585	20241023	113000	3253301300	138900	138900	138900	138800	52
586	20241023	112900	3246078800	138900	138800	139000	138800	44
587	20241023	112800	3239966500	138900	138900	139100	138900	248
588	20241023	112700	3205512100	139000	139000	139000	138900	32
589	20241023	112600	3201065100	139000	138900	139100	138900	129
590	20241023	112500	3183136100	139000	139000	139100	138900	331
591	20241023	112400	3137129000	139000	138900	139000	138800	551
592	20241023	112300	3060564200	138800	138700	138900	138600	229
593	20241023	112200	3028788100	138700	138600	138700	138500	55
594	20241023	112100	3021165800	138500	138400	138600	138400	105
595	20241023	112000	3006617800	138500	138200	138500	138200	124
596	20241023	111900	2989457300	138300	138100	138300	138100	71
597	20241023	111800	2979643900	138100	138300	138300	138100	48
598	20241023	111700	2973012900	138200	138200	138300	138100	50
599	20241023	111600	2966100400	138200	138200	138300	138200	28
600	20241023	111500	2962229500	138100	138300	138400	138100	79
601	20241023	111400	2951307600	138200	138200	138300	138200	68
602	20241023	111300	2941907000	138200	138200	138300	138200	38
603	20241023	111200	2936654200	138200	138300	138400	138200	39
604	20241023	111100	2931260600	138200	138300	138400	138200	38
605	20241023	111000	2926004800	138300	138300	138300	138200	56
606	20241023	110900	2918262500	138300	138300	138300	138200	148
607	20241023	110800	2897794700	138300	138100	138300	138100	118
608	20241023	110700	2881497000	138100	138200	138200	138100	95
609	20241023	110600	2868368300	138200	138200	138300	138100	65
610	20241023	110500	2859384000	138200	138300	138400	138200	278
611	20241023	110400	2820954600	138300	138400	138400	138300	84
612	20241023	110300	2809335600	138400	138300	138400	138300	41
613	20241023	110200	2803663800	138200	138200	138400	138200	86
614	20241023	110100	2791770900	138400	138400	138400	138300	46
615	20241023	110000	2785406800	138300	138300	138400	138200	131
616	20241023	105900	2767285700	138200	138400	138400	138200	185
617	20241023	105800	2741706700	138400	138700	138700	138300	328
618	20241023	105700	2696273700	138700	138800	139000	138700	566
619	20241023	105600	2617661600	138700	138500	138700	138500	364
620	20241023	105500	2567199200	138500	138300	138500	138300	283
621	20241023	105400	2528021400	138400	138300	138400	138300	144
622	20241023	105300	2508094300	138300	138300	138300	138200	534
623	20241023	105200	2434253100	138200	138200	138300	138100	183
624	20241023	105100	2408960000	138100	138200	138300	138100	288
625	20241023	105000	2369160900	138200	138200	138400	138200	424
626	20241023	104900	2310501000	138300	137900	138300	137800	708
627	20241023	104800	2212719000	137800	137500	137800	137500	252
628	20241023	104700	2178008100	137700	137600	137800	137500	319
629	20241023	104600	2134106400	137600	137200	137700	137200	183
630	20241023	104500	2108947700	137200	137300	137300	137100	102
631	20241023	104400	2094955800	137300	137100	137300	137100	236
632	20241023	104300	2062569500	137000	137100	137100	136700	199
633	20241023	104200	2035308900	137000	136900	137000	136800	260
634	20241023	104100	1999692600	136800	136800	136900	136600	485
635	20241023	104000	1933326000	136700	136700	136800	136300	42
636	20241023	103900	1927594400	136300	136400	136700	136300	543
637	20241023	103800	1853450400	136100	136200	136400	136100	103
638	20241023	103700	1839405500	136300	135700	136300	135700	254
639	20241023	103600	1804860000	135700	135600	135700	135600	23
640	20241023	103500	1801741000	135600	135600	135700	135600	67
641	20241023	103400	1792655000	135600	135500	135800	135500	72
642	20241023	103300	1782892900	135600	135600	135600	135500	82
643	20241023	103200	1771781000	135500	135600	135600	135500	52
644	20241023	103100	1764731600	135500	135600	135600	135500	83
645	20241023	103000	1753482000	135600	135500	135600	135500	152
646	20241023	102900	1732877200	135500	135600	135600	135500	116
647	20241023	102800	1717149400	135700	135800	135800	135600	77
648	20241023	102700	1706705800	135800	135600	135800	135600	30
649	20241023	102600	1702637200	135600	135800	135800	135600	235
650	20241023	102500	1670741900	135800	135800	135800	135800	29
651	20241023	102400	1666803700	135900	135700	135900	135700	75
652	20241023	102300	1656623500	135700	135600	135700	135600	26
653	20241023	102200	1653097100	135600	135600	135600	135600	27
654	20241023	102100	1649435900	135700	135500	135700	135500	31
655	20241023	102000	1645233100	135600	135500	135600	135500	103
656	20241023	101900	1631274700	135600	135500	135600	135500	227
657	20241023	101800	1600516100	135500	135500	135600	135500	70
658	20241023	101700	1591030500	135500	135500	135500	135500	32
659	20241023	101600	1586694500	135500	135500	135600	135500	74
660	20241023	101500	1576667000	135500	135500	135600	135500	57
661	20241023	101400	1568943400	135600	135600	135600	135500	36
662	20241023	101300	1564063400	135600	135600	135600	135600	46
663	20241023	101200	1557825800	135600	135600	135700	135600	49
664	20241023	101100	1551181200	135800	135600	135800	135600	32
665	20241023	101000	1546841300	135600	135500	135600	135500	46
666	20241023	100900	1540605900	135500	135600	135600	135500	141
667	20241023	100800	1521487000	135600	135700	135700	135600	68
668	20241023	100700	1512265000	135700	135600	135800	135600	41
669	20241023	100600	1506703400	135600	135600	135700	135600	102
670	20241023	100500	1492872100	135600	135600	135800	135500	33
671	20241023	100400	1488396800	135700	135600	135700	135500	52
672	20241023	100300	1481344100	135600	135600	135800	135600	65
673	20241023	100200	1472526400	135600	135600	135600	135600	27
674	20241023	100100	1468865200	135600	135600	135700	135600	51
675	20241023	100000	1461949500	135600	135600	135700	135500	43
676	20241023	095900	1456118400	135600	135600	135600	135600	56
677	20241023	095800	1448524800	135600	135700	135700	135600	35
678	20241023	095700	1443775900	135800	135700	135800	135700	57
679	20241023	095600	1436039700	135700	135800	136000	135700	113
680	20241023	095500	1420704100	135900	135700	135900	135700	39
681	20241023	095400	1415408600	135800	135700	135800	135700	23
682	20241023	095300	1412287100	135700	135700	135800	135700	40
683	20241023	095200	1406858700	135700	135800	135900	135700	104
684	20241023	095100	1392736200	135800	136000	136000	135800	339
685	20241023	095000	1346655600	136200	136100	136200	135900	527
686	20241023	094900	1274942800	136100	136100	136200	136100	31
687	20241023	094800	1270723600	136200	136100	136200	136100	62
688	20241023	094700	1262282900	136100	136200	136200	136100	184
689	20241023	094600	1237229200	136200	136400	136400	136200	171
690	20241023	094500	1213917700	136400	136400	136500	136400	104
691	20241023	094400	1199726300	136400	136400	136400	136300	92
692	20241023	094300	1187179300	136400	136100	136400	136100	100
693	20241023	094200	1173553400	136000	136000	136100	136000	53
694	20241023	094100	1166342800	135900	135800	136000	135800	62
695	20241023	094000	1157920400	135900	135900	136000	135900	136
696	20241023	093900	1139437800	135900	136000	136000	135900	51
697	20241023	093800	1132505100	136000	135900	136100	135900	177
698	20241023	093700	1108423900	135900	135800	135900	135800	34
699	20241023	093600	1103805200	135800	135700	135800	135700	42
700	20241023	093500	1098103700	135700	135800	135800	135400	28
701	20241023	093400	1094304600	135900	135700	135900	135700	138
702	20241023	093300	1075556600	135800	135300	135800	135300	183
703	20241023	093200	1050755000	135300	135400	135400	135200	35
704	20241023	093100	1046022400	135200	135300	135600	135200	14
705	20241023	093000	1044125800	135200	135100	135200	135100	27
706	20241023	092900	1040477500	135100	135300	135300	135100	37
707	20241023	092800	1035476700	135400	135500	135500	135400	5
708	20241023	092700	1034799500	135500	135000	135600	135000	592
709	20241023	092600	954838500	135000	134500	135000	134500	261
710	20241023	092500	919622300	134500	134800	134800	134500	383
711	20241023	092400	868083200	134700	134800	134800	134700	173
712	20241023	092300	844774000	134800	135100	135100	134800	1216
713	20241023	092200	680625000	135100	135300	135300	135100	117
714	20241023	092100	664806000	135300	135300	135400	135300	83
715	20241023	092000	653575800	135500	135600	135600	135300	17
716	20241023	091900	651273200	135300	135600	135600	135300	426
717	20241023	091800	593588800	135700	135700	135800	135700	217
718	20241023	091700	564139300	135800	135800	135800	135700	65
719	20241023	091600	555314000	135800	135900	136000	135800	145
720	20241023	091500	535609100	136000	136000	136100	135900	297
721	20241023	091400	495215000	136000	136100	136100	136000	74
722	20241023	091300	485144200	136100	136000	136100	136000	218
723	20241023	091200	455485100	136100	136200	136200	136000	202
724	20241023	091100	427998400	136200	136300	136300	136100	323
725	20241023	091000	384019200	136200	136300	136300	136200	72
726	20241023	090900	374212700	136200	136200	136300	136200	17
727	20241023	090800	371896700	136200	136200	136300	136200	251
728	20241023	090700	337708500	136200	136400	136400	136200	265
729	20241023	090600	301601000	136300	136700	136800	136300	821
730	20241023	090500	189502900	136600	136700	136800	136600	145
731	20241023	090400	169678000	136700	136600	136700	136500	97
732	20241023	090300	156426800	136700	136500	136700	136500	141
733	20241023	090200	137176000	136500	136400	136500	136200	432
734	20241023	090100	78279200	136300	136500	136700	136300	252
735	20241023	090000	43867300	136500	136100	136600	136100	316