Files
KissMeData/308700/day/candle-day-250.csv

30 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120219919919919900000.00Y30
32024112919919919919900000.00Y30
42024112819919919919900000.00Y30
52024112719919919919900000.00N30
62024112619919919919900000.00N30
72024112519919919919900000.00N30
82024112219919919919900000.00N30
92024112119919919919900000.00N30
102024112019919919919900000.00N30
112024111919919919919900000.00N30
122024111819919919919900000.00N30
132024111519919919919900000.00N30
142024111419919919919900000.00N30
152024111319919919919900000.00N30
162024111219919919919900000.00N30
172024111119919919919900000.00N30
182024110819919919919900000.00N30
192024110719919919919900000.00N30
202024110619919919919900000.00N30
212024110519919919919900000.00N30
222024110419919919919900000.00N30
232024110119919919919900000.00N30
242024103119919919919900000.00N30
252024103019919919919900000.00N30
262024102919919919919900000.00N30
272024102819919919919900000.00N30
282024102519919919919900000.00N30
292024102419919919919900000.00N30
302024102319919919919900000.00N30
312024102219919919919900000.00N30
322024102119919919919900000.00N30
332024101819919919919900000.00N30
342024101719919919919900000.00N30
352024101619919919919900000.00N30
362024101519919919919900000.00N30
372024101419919919919900000.00N30
382024101119919919919900000.00N30
392024101019919919919900000.00N30
402024100819919919919900000.00N30
412024100719919919919900000.00N30
422024100419919919919900000.00N30
432024100219919919919900000.00N30
442024093019919919919900000.00N30
452024092719919919919900000.00N30
462024092619919919919900000.00N30
472024092519919919919900000.00N30
482024092419919919919900000.00N30
492024092319919919919900000.00N30
502024092019919919919900000.00N30
512024091919919919919900000.00N30
522024091319919919919900000.00N30
532024091219919919919900000.00N30
542024091119919919919900000.00N30
552024091019919919919900000.00N30
562024090919919919919900000.00N30
572024090619919919919900000.00N30
582024090519919919919900000.00N30
592024090419919919919900000.00N30
602024090319919919919900000.00N30
612024090219919919919900000.00N30
622024083019919919919900000.00N30
632024082919919919919900000.00N30
642024082819919919919900000.00N30
652024082719919919919900000.00N30
662024082619919919919900000.00N30
672024082319919919919900000.00N30
682024082219919919919900000.00N30
692024082119919919919900000.00N30
702024082019919919919900000.00N30
712024081919919919919900000.00N30
722024081619919919919900000.00N30
732024081419919919919900000.00N30
742024081319919919919900000.00N30
752024081219919919919900000.00N30
762024080919919919919900000.00N30
772024080819919919919900000.00N30
782024080719919919919900000.00N30
792024080619919919919900000.00N30
802024080519919919919900000.00N30
812024080219919919919900000.00N30
822024080119919919919900000.00N30
832024073119919919919900000.00N30
842024073019919919919900000.00N30
852024072919919919919900000.00N30
862024072619919919919900000.00N30
872024072519919919919900000.00N30
882024072419919919919900000.00N30
892024072319919919919900000.00N30
902024072219919919919900000.00N30
912024071919919919919900000.00N30
922024071819919919919900000.00N30
932024071719919919919900000.00N30
942024071619919919919900000.00N30
952024071519919919919900000.00N30
962024071219919919919900000.00N30
972024071119919919919900000.00N30
982024071019919919919900000.00N30
992024070919919919919900000.00N30
1002024070819919919919900000.00N30
1012024070519919919919900000.00N30
1022024070419919919919900000.00N30
1032024070319919919919900000.00N30
1042024070219919919919900000.00N30
1052024070119919919919900000.00N30
1062024062819919919919900000.00N30
1072024062719919919919900000.00N30
1082024062619919919919900000.00N30
1092024062519919919919900000.00N30
1102024062419919919919900000.00N30
1112024062119919919919900000.00N30
1122024062019919919919900000.00N30
1132024061919919919919900000.00N30
1142024061819919919919900000.00N30
1152024061719919919919900000.00N30
1162024061419919919919900000.00N30
1172024061319919919919900000.00N30
1182024061219919919919900000.00N30
1192024061119919919919900000.00N30
1202024061019919919919900000.00N30
1212024060719919919919900000.00N30
1222024060519919919919900000.00N30
1232024060419919919919900000.00N30
1242024060319919919919900000.00N30
1252024053119919919919900000.00N30
1262024053019919919919900000.00N30
1272024052919919919919900000.00N30
1282024052819919919919900000.00N30
1292024052719919919919900000.00N30
1302024052419919919919900000.00N30
1312024052319919919919900000.00N30
1322024052219919919919900000.00N30
1332024052119919919919900000.00N30
1342024052019919919919900000.00N30
1352024051719919919919900000.00N30
1362024051619919919919900000.00N30
1372024051419919919919900000.00N30
1382024051319919919919900000.00N30
1392024051019919919919900000.00N30
1402024050919919919919900000.00N30
1412024050819919919919900000.00N30
1422024050719919919919900000.00N30
1432024050319919919919900000.00N30
1442024050219919919919900000.00N30
1452024043019919919919900000.00N30
1462024042919919919919900000.00N30
1472024042619919919919900000.00N30
1482024042519919919919900000.00N30
1492024042419919919919900000.00N30
1502024042319919919919900000.00N30
1512024042219919919919900000.00N30
1522024041919919919919900000.00N30
1532024041819919919919900000.00N30
1542024041719919919919900000.00N30
1552024041619919919919900000.00N30
1562024041519919919919900000.00N30
1572024041219919919919900000.00N30
1582024041119919919919900000.00N30
1592024040919919919919900000.00N30
1602024040819919919919900000.00N30
1612024040519919919919900000.00N30
1622024040419919919919900000.00N30
1632024040319919919919900000.00N30
1642024040219919919919900000.00N30
1652024040119919919919900000.00N30
1662024032919919919919900000.00N30
1672024032819919919919900000.00N30
1682024032719919919919900000.00N30
1692024032619919919919900000.00N30
1702024032519919919919900000.00N30
1712024032219919919919900000.00N30
17220240321199226226199234631000.00N22
1732024032019719922717013525951000.00N5-2
17420240319199217217199112225000.00N210
1752024031818920020017035662215000.00N215
176202403151742332331742407000.00N4-30
177202403142042002331732163378660000.00N21
1782024031320327327320320441574000.00N4-35
179202403122383163162381930459790000.00N4-41
18020240311279345345256266922000.00N5-21
18120240308300277373277277621000.00N5-25
1822024030732543943932593443000.00N4-57
183202403063823823823821382000.00N4-67
184202403054494494494491449000.00N4-79
185202403045285285285281528000.00N268
186202402294604604604601460000.00N160
187202402284004804803571622579306000.00N5-20
1882024022742049049038052090000.00N5-27
18920240226447478478355124843000.00N230
19020240223417417417417716298572000.00N4-73
1912024022249042049042031331000.00N5-3
192202402214934934934931493000.00N263
19320240220430494494430502217524000.00N30
194202402194304954954291001429995000.00N5-1
195202402164314314314311401603831000.00N4-75
1962024021550650650650631518000.00N166
197202402144403904483321007337466000.00N250
19820240213390300390300123960000.00N250
1992024020834034044834046441610044000.00N4-60
2002024020740040040034410943544000.00N5-4
20120240206404407407302109453763183000.00N249
202202402053554794793551318468604000.00N4-62
20320240202417563563417633267432000.00N4-73
20420240201490550550490125970000.00N5-33
205202401315235706135231003538387000.00N4-92
20620240130615640640550706403787000.00N5-2
20720240129617617617617200123400000.00N5-13
208202401266306206306207043500000.00N210
20920240125620601620601166100452000.00N219
2102024012460160160160100000.00N3-1
2112024012360260260260200000.00N3-4
212202401226066066066061606000.00N5-1
2132024011960760860860721215000.00N213
2142024011859459859859421192000.00N26
21520240117588595595588116475000.00N270
216202401165185185185181518000.00N4-91
2172024011560960960960900000.00N3-6
218202401126156486486154025334000.00N25
2192024011161061061061000000.00N3-5
220202401106156156156151615000.00N217
2212024010959859859859842392000.00N5-1
222202401085995995995991599000.00N212
2232024010558758758758721174000.00N5-2
224202401045895895895893922971000.00N5-5
22520240103594597598493105656000.00N215
2262024010257957957957900000.00N3-9
2272023122858858858858800000.00N3-1
2282023122758958958958900020.00N3-7
229202312265965965965961596000.00N27
2302023122258959059058963535000.00N221
231202312215685475685472475214026118000.00N219
2322023122054954954954900000.00N3-47
2332023121959659659659621192000.00N5-1
2342023121859759759759700000.00N3-1
2352023121559859859859810059800000.00N5-10
2362023121460860860860800000.00N3-16
237202312136246246246241624000.00N5-4
23820231212628596628596116588000.00N232
239202312115965985984732411601000.00N240
2402023120855655674055618131009182000.00N4-97
2412023120765365365365385224000.00N283
24220231206570576576570179732000.00N269
2432023120550150150150163006000.00N4-88
2442023120458958958958900000.00N3-3
2452023120159250459250421096000.00N30
2462023113059259259259200000.00N3-3
2472023112959561961949212574296000.00N217
2482023112857857857857800000.00N3-102
249202311276806806806801680000.00N261
2502023112461962362361931865000.00N277
251202311235425425425422513550000.00N5-3
2522023112254554554554500000.00N3-96
253202311216416416416411641000.00N5-3
2542023112064464764764411976765000.00N281
255202311175635635635631563000.00N5-5
256202311165685685685681568000.00N266
2572023111550250250250211557730000.00N4-88
258202311145905905905901590000.00N210
259202311135805805805801580000.00N26
260202311105745795794917235523000.00N5-3
2612023110957765465457713985323000.00N28
26220231108569576576569247141505000.00N267
2632023110750250250250214673292000.00N263
26420231106439439439439678297642000.00N5-61
265202311035005005005001500000.00N241
2662023110245945945945900000.00N3-5
267202311014644654654642929000.00N24
268202310314604694694602511670000.00N250
2692023103041040541040510642935000.00N5-20
270202310274304644644302894000.00N5-38
271202310264684684684681468000.00N5-7
2722023102547553953947531553000.00N26
273202310244694724724692941000.00N257
27420231023412412412412250103000000.00N5-2
2752023102041441441441400000.00N3-4
276202310194184184184185020900000.00N5-7
277202310184254304304252855000.00N5-4
278202310174294294294291429000.00N30
279202310164294294294297632604000.00N5-63
280202310134925595594925225713000.00N22
281202310124904904904901490000.00N27
282202310114835495494834220352000.00N5-2
283202310104854904904855124740000.00N5-2
284202310064874884884875124838000.00N5-8
28520231005495495543495261135153000.00N30
2862023100449553553549531559000.00N5-10
2872023092750548555548016686335000.00N219
2882023092648648648648600000.00N3-1
28920230925487500500487115370000.00N226
29020230922461507507461222108194000.00N212
291202309214494544544492903000.00N253
2922023092039643143139620179631000.00N220
29320230919376400400376769290314000.00N226
294202309183503503503501350000.00N216
29520230915334338338334400134201000.00N236
29620230914298246298246910244660000.00N29
297202309132892893872893122935865000.00N4-50
29820230912339256342256746191314000.00N240
299202309112992603002601880496771000.00N238
30020230908261254339254107132759873000.00N5-37
30120230907298304304226169044038858000.00N233
302202309062653463462602086578796000.00N5-37
30320230905302348400300861301827000.00N5-46
30420230904348348348340615214010000.00N145
305202309013033033032291388420381000.00N139
30620230831264264264264164224000.00N134
307202308302303073072301217372849000.00N5-37
30820230829267267267267852227484000.00N134
3092023082823323323323300000.00N330
310202308252032652652013076811976000.00N5-28
31120230824231231231177122718000.00N130
312202308232012302302014510205000.00N21
3132023082220020020020020040000000.00N30
31420230821200266266200444117204000.00N5-32
31520230818232232232232112552000.00N130
3162023081720226626620221650544000.00N5-30
3172023081623223223223229668672000.00N130
3182023081420220220220200000.00N30
3192023081120220220220281616000.00N216
3202023081018614018614017028550000.00N124
3212023080916220020016210116400000.00N4-28
3222023080819019919919038774313000.00N5-9
323202308071991991991995995000.00N5-22
3242023080422129229222111025020000.00N5-33
32520230803254254254254510129540000.00N133
3262023080222122025322043051075635000.00N21
32720230801220265265220512123845000.00N5-11
3282023073123125425423110223608000.00N210
329202307282212652651972219536519000.00N5-10
330202307272311912531901547328194000.00N211
331202307262202442442201081263524000.00N27
332202307252132772772132477586949000.00N5-28
333202307242412502792411050261657000.00N5-9
3342023072125027727724522461982000.00N29
33520230720241241241241256025000.00N131
3362023071921024124121050291209100000.00N30
3372023071821026526520122859670000.00N5-21
3382023071723126126123123759547000.00N5-30
3392023071426129830026113234528000.00N5-36
340202307132973003002972743815977000.00N236
3412023071226125528925552471503663000.00N26
34220230711255300300250619168170000.00N5-22
34320230710277274277274909251357000.00N136
3442023070724124124124110024100000.00N5-17
34520230706258251309251450128260000.00N5-13
34620230705271271300271834228885000.00N30
347202307042713353352713337974689000.00N5-21
34820230703292250292250750198000000.00N138
3492023063025420025420012026754000.00N133
35020230629221289289221492141480000.00N5-31
3512023062825225025225027268400000.00N22
3522023062725033233225029080700000.00N5-39
35320230626289386386289318107401000.00N5-47
354202306233363363363002345786949000.00N143
35520230622293292293292350102500000.00N138
356202306212552552552554812240000.00N133
357202306202222542542225112922000.00N21
358202306192212432432215112371000.00N29
3592023061621228028021212232664000.00N5-32
360202306152442812812445214538000.00N5-1
3612023061424527928124556781581597000.00N30
36220230613245278278245102681000.00N30
3632023061224528728724510830576000.00N5-42
3642023060928728728728710128987000.00N137
36520230608250284284250112784000.00N30
366202306072502562992501922509543000.00N5-20
367202306052702703052706116505000.00N30
3682023060227027027027000000.00N36
36920230601264264264264102640000.00N30
37020230531264339339264226333000.00N5-35
3712023053029929929929910029900000.00N139
3722023052626030430426010929220000.00N5-10
37320230525270269309261172054950250000.00N5-1
3742023052427128828827136011017718000.00N5-17
375202305232882602882601203341012000.00N137
3762023052225129029425121060910000.00N5-5
3772023051925632832825615643626000.00N5-30
37820230518286325325286298372000.00N23
3792023051728335735728310229014000.00N5-29
380202305163123123123121736541632000.00N239
381202305152733563562739125009000.00N5-38
3822023051231136336331125481906000.00N4-54
38320230511365367367295134677000.00N245
3842023051032029234029248831534080000.00N223
385202305092973103892902146626139000.00N5-43
386202305083403223493223812281000.00N225
3872023050431536736731511537005000.00N5-54
38820230503369489489369331123166000.00N4-65
3892023050243443743732528697959000.00N254
39020230428380491491363468181327000.00N5-47
391202304274274274274271427000.00N155
3922023042637237337337212446202000.00N246
3932023042532641941931821973980000.00N5-43
394202304243694184183201836678051000.00N25
3952023042136437037030662136000.00N242
39620230420322388388300217148000.00N5-17
3972023041933939939931889713018081000.00N5-35
398202304183743993993731976739871000.00N219
399202304173553073573063204982886000.00N5-2
4002023041435737237230582629000.00N21
401202304133563563563306021282000.00N5-3
40220230412359399399301258394000.00N212
4032023041134734534730021373470000.00N22
4042023041034534934930962482144491000.00N5-18
4052023040736336736736310136667000.00N243
4062023040632034734731030271007536000.00N5-30
407202304053503503503501350000.00N5-8
4082023040435836436435831085000.00N229
40920230403329330330292165127000.00N5-10
410202303313393403403395016951000.00N5-1
4112023033034034034034051700000.00N5-1
4122023032934134234234162047000.00N5-5
41320230328346346346346103460000.00N5-8
414202303273543663663544817204000.00N234
415202303243203193203101102342540000.00N5-26
4162023032334634734834610536434000.00N216
4172023032233028133028151454000.00N30
4182023032133041041030819359692000.00N5-32
419202303203623623623622724000.00N230
420202303173323343343325418032000.00N5-3
4212023031633536539931530698960000.00N5-15
42220230315350399399297134090000.00N21
423202303143494594593431981700661000.00N5-54
4242023031340341841835013348347000.00N234
4252023031036937437428096153089460000.00N243
4262023030932632033028046701514771000.00N5-3
42720230308329328365326161475272715000.00N21
4282023030732838138132811538515000.00N5-4
42920230306332393393332207250000.00N5-10
4302023030334234038934046131569940000.00N5-1
4312023030234339144933512444246000.00N5-48
432202302283915095093911426565576000.00N4-68
4332023022745946046035710337079000.00N249
43420230224410370411370367150028000.00N252
4352023022335835540035514551970000.00N5-41
43620230222399310399310830293792000.00N244
43720230221355351396351300110200000.00N210
4382023022034542442434516960211000.00N5-25
4392023021737040440435012847312000.00N218
4402023021635242642634510436818000.00N5-21
4412023021537340046037023487362000.00N5-34
44220230214407528528406235103586000.00N5-57
443202302134644654654084117355000.00N259
4442023021040544544534710243292000.00N218
4452023020938751651638713458373000.00N5-62
44620230208449500585445940426380000.00N5-74
44720230207523614614523616324263000.00N4-92
44820230206615610615590127125000.00N25
4492023020361051564551552909000.00N249
45020230202561647647510189107081000.00N5-38
4512023020159956059956031719000.00N239
4522023013156056056056042240000.00N26
4532023013055455455455400000.00N3-23
454202301275775775775771577000.00N218
4552023012655955955955900000.00N30
4562023012555955955955921118000.00N30
4572023012055943955943915367389000.00N249
458202301195106476475101095707178000.00N5-88
4592023011859859859859800000.00N3-14
4602023011761261261261200000.00N3-108
461202301167207207207201720000.00N291
462202301136296316315004221260000.00N279
463202301125505505505501550000.00N266
464202301114845655654841800871444000.00N4-85
465202301105695695695695330157000.00N4-100
466202301096696696696691669000.00N275
4672023010659459459459400000.00N3-3
468202301055975975975971597000.00N247
4692023010455057657649520301006760000.00N5-27
470202301035775775775776537505000.00N4-101
471202301026786786786781678000.00N268
472202212296106106106101610000.00N224
4732022122858653058653021116020.00N22
47420221227584584584584201117384000.00N4-103
4752022122668768768768700000.00N3-5
4762022122369256869256810258060000.00N224
477202212226686686686681668000.00N219
4782022122164965765764921306000.00N242
479202212206076076076071607000.00N265
48020221219542542625542381206585000.00N4-95
4812022121663763963963721276000.00N251
4822022121558658658658622041291544000.00N4-103
48320221214689570689570116389000.00N220
48420221213669660669562117243000.00N220
485202212126496496496491649000.00N254
486202212095955955955953621420000.00N4-104
4872022120869969969969921398000.00N245
4882022120765456165456131776000.00N5-5
48920221206659699699544105710000.00N220
4902022120563963963963900000.00N30
491202212026396396396391639000.00N278
492202212015615616585611406788863000.00N4-98
493202211306596596596591659000.00N23
49420221129656656656656680446080000.00N30
495202211286566566566561656000.00N5-2
496202211256586586586581658000.00N5-2
4972022112466066066066031980000.00N220
498202211236406406406401640000.00N240
4992022112260060060060000000.00N3-10
5002022112161068968961021299000.00N210
50120221118600500600500126200000.00N222
5022022111757861061057863532000.00N4-102
503202211166806806806801680000.00N230
504202211156506706705021018511684000.00N260
50520221114590630648590154259764548000.00N30
5062022111159060060046812973258000.00N240
50720221110550700700550249137246000.00N5-80
508202211096306306306301630000.00N251
5092022110857957957957900000.00N3-68
510202211076476476476471647000.00N233
5112022110461461461461400000.00N3-13
512202211036276276276271627000.00N228
51320221102599630630520126559000.00N5-1
514202211016006006006001600000.00N5-10
515202210316106106106101610000.00N211
5162022102859960060059931798000.00N5-21
5172022102762063063062031870000.00N5-15
5182022102663563563563500000.00N3-112
5192022102574769774769721444000.00N250
52020221024697719719697128386000.00N248
5212022102164965065063020371321852000.00N270
52220221020579579781579601348412000.00N4-102
523202210196816816816811610896000.00N4-120
52420221018801697801697926646988000.00N1104
525202210176976976976971697000.00N267
526202210146306306306301630000.00N230
52720221013600660660582221137318000.00N5-30
5282022101263063063063010163630000.00N251
5292022101157957957957921158000.00N5-67
5302022100764664664664685168000.00N4-114
5312022100676060076060021360000.00N255
532202210057057057057051705000.00N23
533202210047027027027021702000.00N5-1
5342022093070370570570321408000.00N211
535202209296926926926921692000.00N264
5362022092862862862862810062800000.00N5-60
5372022092768868968958731964000.00N5-2
538202209266906906906901690000.00N245
539202209236456506504977236421000.00N261
540202209225846796795841054616431000.00N4-103
5412022092168769769754415282990000.00N248
542202209206396586585352312641000.00N210
543202209196296296296291629000.00N5-20
544202209166496596595263822752000.00N231
545202209156186496495205931417000.00N27
546202209146116116116111611000.00N30
547202209136116116116112414664000.00N4-107
548202209087187187187181718000.00N291
549202209076276276276271627000.00N5-11
55020220906638640640553885489577000.00N5-12
551202209056506506506501650000.00N263
55220220902587790790587391229916000.00N4-103
5532022090169070070069021390000.00N244
5542022083164664964964663879000.00N269
55520220830577779779577228131959000.00N4-101
556202208296787979116786041377000.00N4-119
557202208267977977975955231344000.00N298
558202208256996996996991699000.00N29
5592022082469061069061042520000.00N289
56020220823601811811601425255635000.00N4-105
5612022082270674974957832033000.00N226
56220220819680689689552452249769000.00N266
5632022081861453361553381504389620000.00N5-2
56420220817616616616616303186648000.00N4-108
5652022081672467572467510772274000.00N5-69
566202208127937937937931793000.00N1103
5672022081169069069069085520000.00N5-5
56820220810695697697695500347502000.00N263
56920220809632632632632358226256000.00N4-111
57020220808743751751741118179000.00N289
5712022080565465465465442616000.00N4-115
572202208047697697697691769000.00N269
5732022080370074974959510562735000.00N30
574202208027007007007001700000.00N265
575202208016356356356351635000.00N215
5762022072962062062062074340000.00N4-109
577202207287297297297291729000.00N229
5782022072770072372370074923000.00N255
57920220726645645645645764492780000.00N230
58020220725615615615615212130380000.00N5-48
5812022072266366366366311173593000.00N4-117
5822022072178081181160196912000.00N274
583202207207067067067061706000.00N291
58420220719615723743615186114626000.00N4-108
585202207187237587585702715731000.00N255
586202207156686846845841584928885000.00N5-19
5872022071468768868859512676539000.00N5-13
588202207137007047045322315774000.00N285
5892022071261561561561513180565000.00N5-3
5902022071161861861861825481574664000.00N4-108
591202207087267267267261726000.00N293
592202207076336336345502515742000.00N5-6
59320220706639639639639245156555000.00N4-112
59420220705751643751643564362760000.00N5-5
595202207047567567567561756000.00N297
59620220701659659659659159885000.00N5-9
597202206306686686686681668000.00N5-29
59820220629697698698697117668000.00N5-3
599202206287007007007001700000.00N253
6002022062764764764764700000.00N3-3
601202206246506506506508152650000.00N4-114
602202206237648028025946539692000.00N266
603202206226986986986986444672000.00N30
604202206216985936985933422149000.00N21
6052022062069768869768832073000.00N29
606202206176887007006885235843000.00N256
6072022061663266866854540572216261000.00N5-8
6082022061564054069954061033298072000.00N28
6092022061463266866863231932000.00N5-32
61020220613664669669587310184085000.00N5-11
61120220610675790790675330227245000.00N5-19
612202206096947497496941611159000.00N233
6132022060866166366366115191007068000.00N5-2
6142022060766366377766331932117643000.00N4-116
615202206037797797797791779000.00N269
6162022060271067374063647703035341000.00N237
6172022053167367367367342692000.00N5-6
618202205306796796796791679000.00N5-6
6192022052768569069068553430000.00N5-26
620202205267117117117111711000.00N5-2
621202205257137137137131713000.00N5-1
622202205247145657145651000589736000.00N262
62320220523652750750652195127391000.00N4-115
6242022052076768076768074847000.00N287
625202205196806806806801680000.00N5-25
626202205187057057057051705000.00N215
62720220517690710710690128340000.00N5-12
628202205167027027027021702000.00N5-2