KissMeData/310210/min/candle-20240112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240112	211000	5113667300	49950	49950	49950	49950	1694
3	20240112	210900	5113667300	49950	49950	49950	49950	0
4	20240112	210800	5113667300	49950	49950	49950	49950	0
5	20240112	210700	5113667300	49950	49950	49950	49950	0
6	20240112	210600	5113667300	49950	49950	49950	49950	0
7	20240112	210500	5113667300	49950	49950	49950	49950	0
8	20240112	210400	5113667300	49950	49950	49950	49950	0
9	20240112	210300	5113667300	49950	49950	49950	49950	0
10	20240112	210200	5113667300	49950	49950	49950	49950	0
11	20240112	210100	5113667300	49950	49950	49950	49950	0
12	20240112	210000	5113667300	49950	49950	49950	49950	0
13	20240112	205900	5113667300	49950	49950	49950	49950	0
14	20240112	205800	5113667300	49950	49950	49950	49950	0
15	20240112	205700	5113667300	49950	49950	49950	49950	0
16	20240112	205600	5113667300	49950	49950	49950	49950	0
17	20240112	205500	5113667300	49950	49950	49950	49950	0
18	20240112	205400	5113667300	49950	49950	49950	49950	0
19	20240112	205300	5113667300	49950	49950	49950	49950	0
20	20240112	205200	5113667300	49950	49950	49950	49950	0
21	20240112	205100	5113667300	49950	49950	49950	49950	0
22	20240112	205000	5113667300	49950	49950	49950	49950	0
23	20240112	204900	5113667300	49950	49950	49950	49950	0
24	20240112	204800	5113667300	49950	49950	49950	49950	0
25	20240112	204700	5113667300	49950	49950	49950	49950	0
26	20240112	204600	5113667300	49950	49950	49950	49950	0
27	20240112	204500	5113667300	49950	49950	49950	49950	0
28	20240112	204400	5113667300	49950	49950	49950	49950	0
29	20240112	204300	5113667300	49950	49950	49950	49950	0
30	20240112	204200	5113667300	49950	49950	49950	49950	0
31	20240112	204100	5113667300	49950	49950	49950	49950	0
32	20240112	204000	5113667300	49950	49950	49950	49950	1694
33	20240112	203900	5113667300	49950	49950	49950	49950	0
34	20240112	203800	5113667300	49950	49950	49950	49950	0
35	20240112	203700	5113667300	49950	49950	49950	49950	0
36	20240112	203600	5113667300	49950	49950	49950	49950	0
37	20240112	203500	5113667300	49950	49950	49950	49950	0
38	20240112	203400	5113667300	49950	49950	49950	49950	0
39	20240112	203300	5113667300	49950	49950	49950	49950	0
40	20240112	203200	5113667300	49950	49950	49950	49950	0
41	20240112	203100	5113667300	49950	49950	49950	49950	0
42	20240112	203000	5113667300	49950	49950	49950	49950	0
43	20240112	202900	5113667300	49950	49950	49950	49950	0
44	20240112	202800	5113667300	49950	49950	49950	49950	0
45	20240112	202700	5113667300	49950	49950	49950	49950	0
46	20240112	202600	5113667300	49950	49950	49950	49950	0
47	20240112	202500	5113667300	49950	49950	49950	49950	0
48	20240112	202400	5113667300	49950	49950	49950	49950	0
49	20240112	202300	5113667300	49950	49950	49950	49950	0
50	20240112	202200	5113667300	49950	49950	49950	49950	0
51	20240112	202100	5113667300	49950	49950	49950	49950	0
52	20240112	202000	5113667300	49950	49950	49950	49950	0
53	20240112	201900	5113667300	49950	49950	49950	49950	0
54	20240112	201800	5113667300	49950	49950	49950	49950	0
55	20240112	201700	5113667300	49950	49950	49950	49950	0
56	20240112	201600	5113667300	49950	49950	49950	49950	0
57	20240112	201500	5113667300	49950	49950	49950	49950	0
58	20240112	201400	5113667300	49950	49950	49950	49950	0
59	20240112	201300	5113667300	49950	49950	49950	49950	0
60	20240112	201200	5113667300	49950	49950	49950	49950	0
61	20240112	201100	5113667300	49950	49950	49950	49950	0
62	20240112	201000	5113667300	49950	49950	49950	49950	1694
63	20240112	200900	5113667300	49950	49950	49950	49950	0
64	20240112	200800	5113667300	49950	49950	49950	49950	0
65	20240112	200700	5113667300	49950	49950	49950	49950	0
66	20240112	200600	5113667300	49950	49950	49950	49950	0
67	20240112	200500	5113667300	49950	49950	49950	49950	0
68	20240112	200400	5113667300	49950	49950	49950	49950	0
69	20240112	200300	5113667300	49950	49950	49950	49950	0
70	20240112	200200	5113667300	49950	49950	49950	49950	0
71	20240112	200100	5113667300	49950	49950	49950	49950	0
72	20240112	200000	5113667300	49950	49950	49950	49950	0
73	20240112	195900	5113667300	49950	49950	49950	49950	0
74	20240112	195800	5113667300	49950	49950	49950	49950	0
75	20240112	195700	5113667300	49950	49950	49950	49950	0
76	20240112	195600	5113667300	49950	49950	49950	49950	0
77	20240112	195500	5113667300	49950	49950	49950	49950	0
78	20240112	195400	5113667300	49950	49950	49950	49950	0
79	20240112	195300	5113667300	49950	49950	49950	49950	0
80	20240112	195200	5113667300	49950	49950	49950	49950	0
81	20240112	195100	5113667300	49950	49950	49950	49950	0
82	20240112	195000	5113667300	49950	49950	49950	49950	0
83	20240112	194900	5113667300	49950	49950	49950	49950	0
84	20240112	194800	5113667300	49950	49950	49950	49950	0
85	20240112	194700	5113667300	49950	49950	49950	49950	0
86	20240112	194600	5113667300	49950	49950	49950	49950	0
87	20240112	194500	5113667300	49950	49950	49950	49950	0
88	20240112	194400	5113667300	49950	49950	49950	49950	0
89	20240112	194300	5113667300	49950	49950	49950	49950	0
90	20240112	194200	5113667300	49950	49950	49950	49950	0
91	20240112	194100	5113667300	49950	49950	49950	49950	0
92	20240112	194000	5113667300	49950	49950	49950	49950	1694
93	20240112	193900	5113667300	49950	49950	49950	49950	0
94	20240112	193800	5113667300	49950	49950	49950	49950	0
95	20240112	193700	5113667300	49950	49950	49950	49950	0
96	20240112	193600	5113667300	49950	49950	49950	49950	0
97	20240112	193500	5113667300	49950	49950	49950	49950	0
98	20240112	193400	5113667300	49950	49950	49950	49950	0
99	20240112	193300	5113667300	49950	49950	49950	49950	0
100	20240112	193200	5113667300	49950	49950	49950	49950	0
101	20240112	193100	5113667300	49950	49950	49950	49950	0
102	20240112	193000	5113667300	49950	49950	49950	49950	0
103	20240112	192900	5113667300	49950	49950	49950	49950	0
104	20240112	192800	5113667300	49950	49950	49950	49950	0
105	20240112	192700	5113667300	49950	49950	49950	49950	0
106	20240112	192600	5113667300	49950	49950	49950	49950	0
107	20240112	192500	5113667300	49950	49950	49950	49950	0
108	20240112	192400	5113667300	49950	49950	49950	49950	0
109	20240112	192300	5113667300	49950	49950	49950	49950	0
110	20240112	192200	5113667300	49950	49950	49950	49950	0
111	20240112	192100	5113667300	49950	49950	49950	49950	0
112	20240112	192000	5113667300	49950	49950	49950	49950	0
113	20240112	191900	5113667300	49950	49950	49950	49950	0
114	20240112	191800	5113667300	49950	49950	49950	49950	0
115	20240112	191700	5113667300	49950	49950	49950	49950	0
116	20240112	191600	5113667300	49950	49950	49950	49950	0
117	20240112	191500	5113667300	49950	49950	49950	49950	0
118	20240112	191400	5113667300	49950	49950	49950	49950	0
119	20240112	191300	5113667300	49950	49950	49950	49950	0
120	20240112	191200	5113667300	49950	49950	49950	49950	0
121	20240112	191100	5113667300	49950	49950	49950	49950	0
122	20240112	191000	5113667300	49950	49950	49950	49950	1694
123	20240112	190900	5113667300	49950	49950	49950	49950	0
124	20240112	190800	5113667300	49950	49950	49950	49950	0
125	20240112	190700	5113667300	49950	49950	49950	49950	0
126	20240112	190600	5113667300	49950	49950	49950	49950	0
127	20240112	190500	5113667300	49950	49950	49950	49950	0
128	20240112	190400	5113667300	49950	49950	49950	49950	0
129	20240112	190300	5113667300	49950	49950	49950	49950	0
130	20240112	190200	5113667300	49950	49950	49950	49950	0
131	20240112	190100	5113667300	49950	49950	49950	49950	0
132	20240112	190000	5113667300	49950	49950	49950	49950	0
133	20240112	185900	5113667300	49950	49950	49950	49950	0
134	20240112	185800	5113667300	49950	49950	49950	49950	0
135	20240112	185700	5113667300	49950	49950	49950	49950	0
136	20240112	185600	5113667300	49950	49950	49950	49950	0
137	20240112	185500	5113667300	49950	49950	49950	49950	0
138	20240112	185400	5113667300	49950	49950	49950	49950	0
139	20240112	185300	5113667300	49950	49950	49950	49950	0
140	20240112	185200	5113667300	49950	49950	49950	49950	0
141	20240112	185100	5113667300	49950	49950	49950	49950	0
142	20240112	185000	5113667300	49950	49950	49950	49950	0
143	20240112	184900	5113667300	49950	49950	49950	49950	0
144	20240112	184800	5113667300	49950	49950	49950	49950	0
145	20240112	184700	5113667300	49950	49950	49950	49950	0
146	20240112	184600	5113667300	49950	49950	49950	49950	0
147	20240112	184500	5113667300	49950	49950	49950	49950	0
148	20240112	184400	5113667300	49950	49950	49950	49950	0
149	20240112	184300	5113667300	49950	49950	49950	49950	0
150	20240112	184200	5113667300	49950	49950	49950	49950	0
151	20240112	184100	5113667300	49950	49950	49950	49950	0
152	20240112	184000	5113667300	49950	49950	49950	49950	1694
153	20240112	183900	5113667300	49950	49950	49950	49950	0
154	20240112	183800	5113667300	49950	49950	49950	49950	0
155	20240112	183700	5113667300	49950	49950	49950	49950	0
156	20240112	183600	5113667300	49950	49950	49950	49950	0
157	20240112	183500	5113667300	49950	49950	49950	49950	0
158	20240112	183400	5113667300	49950	49950	49950	49950	0
159	20240112	183300	5113667300	49950	49950	49950	49950	0
160	20240112	183200	5113667300	49950	49950	49950	49950	0
161	20240112	183100	5113667300	49950	49950	49950	49950	0
162	20240112	183000	5113667300	49950	49950	49950	49950	0
163	20240112	182900	5113667300	49950	49950	49950	49950	0
164	20240112	182800	5113667300	49950	49950	49950	49950	0
165	20240112	182700	5113667300	49950	49950	49950	49950	0
166	20240112	182600	5113667300	49950	49950	49950	49950	0
167	20240112	182500	5113667300	49950	49950	49950	49950	0
168	20240112	182400	5113667300	49950	49950	49950	49950	0
169	20240112	182300	5113667300	49950	49950	49950	49950	0
170	20240112	182200	5113667300	49950	49950	49950	49950	0
171	20240112	182100	5113667300	49950	49950	49950	49950	0
172	20240112	182000	5113667300	49950	49950	49950	49950	0
173	20240112	181900	5113667300	49950	49950	49950	49950	0
174	20240112	181800	5113667300	49950	49950	49950	49950	0
175	20240112	181700	5113667300	49950	49950	49950	49950	0
176	20240112	181600	5113667300	49950	49950	49950	49950	0
177	20240112	181500	5113667300	49950	49950	49950	49950	0
178	20240112	181400	5113667300	49950	49950	49950	49950	0
179	20240112	181300	5113667300	49950	49950	49950	49950	0
180	20240112	181200	5113667300	49950	49950	49950	49950	0
181	20240112	181100	5113667300	49950	49950	49950	49950	0
182	20240112	181000	5113667300	49950	49950	49950	49950	1694
183	20240112	180900	5113667300	49950	49950	49950	49950	0
184	20240112	180800	5113667300	49950	49950	49950	49950	0
185	20240112	180700	5113667300	49950	49950	49950	49950	0
186	20240112	180600	5113667300	49950	49950	49950	49950	0
187	20240112	180500	5113667300	49950	49950	49950	49950	0
188	20240112	180400	5113667300	49950	49950	49950	49950	0
189	20240112	180300	5113667300	49950	49950	49950	49950	0
190	20240112	180200	5113667300	49950	49950	49950	49950	0
191	20240112	180100	5113667300	49950	49950	49950	49950	0
192	20240112	180000	5113667300	49950	49950	49950	49950	0
193	20240112	175900	5113667300	49950	49950	49950	49950	0
194	20240112	175800	5113667300	49950	49950	49950	49950	0
195	20240112	175700	5113667300	49950	49950	49950	49950	0
196	20240112	175600	5113667300	49950	49950	49950	49950	0
197	20240112	175500	5113667300	49950	49950	49950	49950	0
198	20240112	175400	5113667300	49950	49950	49950	49950	0
199	20240112	175300	5113667300	49950	49950	49950	49950	0
200	20240112	175200	5113667300	49950	49950	49950	49950	0
201	20240112	175100	5113667300	49950	49950	49950	49950	0
202	20240112	175000	5113667300	49950	49950	49950	49950	0
203	20240112	174900	5113667300	49950	49950	49950	49950	0
204	20240112	174800	5113667300	49950	49950	49950	49950	0
205	20240112	174700	5113667300	49950	49950	49950	49950	0
206	20240112	174600	5113667300	49950	49950	49950	49950	0
207	20240112	174500	5113667300	49950	49950	49950	49950	0
208	20240112	174400	5113667300	49950	49950	49950	49950	0
209	20240112	174300	5113667300	49950	49950	49950	49950	0
210	20240112	174200	5113667300	49950	49950	49950	49950	0
211	20240112	174100	5113667300	49950	49950	49950	49950	0
212	20240112	174000	5113667300	49950	49950	49950	49950	1694
213	20240112	173900	5113667300	49950	49950	49950	49950	0
214	20240112	173800	5113667300	49950	49950	49950	49950	0
215	20240112	173700	5113667300	49950	49950	49950	49950	0
216	20240112	173600	5113667300	49950	49950	49950	49950	0
217	20240112	173500	5113667300	49950	49950	49950	49950	0
218	20240112	173400	5113667300	49950	49950	49950	49950	0
219	20240112	173300	5113667300	49950	49950	49950	49950	0
220	20240112	173200	5113667300	49950	49950	49950	49950	0
221	20240112	173100	5113667300	49950	49950	49950	49950	0
222	20240112	173000	5113667300	49950	49950	49950	49950	0
223	20240112	172900	5113667300	49950	49950	49950	49950	0
224	20240112	172800	5113667300	49950	49950	49950	49950	0
225	20240112	172700	5113667300	49950	49950	49950	49950	0
226	20240112	172600	5113667300	49950	49950	49950	49950	0
227	20240112	172500	5113667300	49950	49950	49950	49950	0
228	20240112	172400	5113667300	49950	49950	49950	49950	0
229	20240112	172300	5113667300	49950	49950	49950	49950	0
230	20240112	172200	5113667300	49950	49950	49950	49950	0
231	20240112	172100	5113667300	49950	49950	49950	49950	0
232	20240112	172000	5113667300	49950	49950	49950	49950	0
233	20240112	171900	5113667300	49950	49950	49950	49950	0
234	20240112	171800	5113667300	49950	49950	49950	49950	0
235	20240112	171700	5113667300	49950	49950	49950	49950	0
236	20240112	171600	5113667300	49950	49950	49950	49950	0
237	20240112	171500	5113667300	49950	49950	49950	49950	0
238	20240112	171400	5113667300	49950	49950	49950	49950	0
239	20240112	171300	5113667300	49950	49950	49950	49950	0
240	20240112	171200	5113667300	49950	49950	49950	49950	0
241	20240112	171100	5113667300	49950	49950	49950	49950	0
242	20240112	171000	5113667300	49950	49950	49950	49950	1694
243	20240112	170900	5113667300	49950	49950	49950	49950	0
244	20240112	170800	5113667300	49950	49950	49950	49950	0
245	20240112	170700	5113667300	49950	49950	49950	49950	0
246	20240112	170600	5113667300	49950	49950	49950	49950	0
247	20240112	170500	5113667300	49950	49950	49950	49950	0
248	20240112	170400	5113667300	49950	49950	49950	49950	0
249	20240112	170300	5113667300	49950	49950	49950	49950	0
250	20240112	170200	5113667300	49950	49950	49950	49950	0
251	20240112	170100	5113667300	49950	49950	49950	49950	0
252	20240112	170000	5113667300	49950	49950	49950	49950	0
253	20240112	165900	5113667300	49950	49950	49950	49950	0
254	20240112	165800	5113667300	49950	49950	49950	49950	0
255	20240112	165700	5113667300	49950	49950	49950	49950	0
256	20240112	165600	5113667300	49950	49950	49950	49950	0
257	20240112	165500	5113667300	49950	49950	49950	49950	0
258	20240112	165400	5113667300	49950	49950	49950	49950	0
259	20240112	165300	5113667300	49950	49950	49950	49950	0
260	20240112	165200	5113667300	49950	49950	49950	49950	0
261	20240112	165100	5113667300	49950	49950	49950	49950	0
262	20240112	165000	5113667300	49950	49950	49950	49950	0
263	20240112	164900	5113667300	49950	49950	49950	49950	0
264	20240112	164800	5113667300	49950	49950	49950	49950	0
265	20240112	164700	5113667300	49950	49950	49950	49950	0
266	20240112	164600	5113667300	49950	49950	49950	49950	0
267	20240112	164500	5113667300	49950	49950	49950	49950	0
268	20240112	164400	5113667300	49950	49950	49950	49950	0
269	20240112	164300	5113667300	49950	49950	49950	49950	0
270	20240112	164200	5113667300	49950	49950	49950	49950	0
271	20240112	164100	5113667300	49950	49950	49950	49950	0
272	20240112	164000	5113667300	49950	49950	49950	49950	1694
273	20240112	163900	5113667300	49950	49950	49950	49950	0
274	20240112	163800	5113667300	49950	49950	49950	49950	0
275	20240112	163700	5113667300	49950	49950	49950	49950	0
276	20240112	163600	5113667300	49950	49950	49950	49950	0
277	20240112	163500	5113667300	49950	49950	49950	49950	0
278	20240112	163400	5113667300	49950	49950	49950	49950	0
279	20240112	163300	5113667300	49950	49950	49950	49950	0
280	20240112	163200	5113667300	49950	49950	49950	49950	0
281	20240112	163100	5113667300	49950	49950	49950	49950	0
282	20240112	163000	5113667300	49950	49950	49950	49950	0
283	20240112	162900	5113667300	49950	49950	49950	49950	0
284	20240112	162800	5113667300	49950	49950	49950	49950	0
285	20240112	162700	5113667300	49950	49950	49950	49950	0
286	20240112	162600	5113667300	49950	49950	49950	49950	0
287	20240112	162500	5113667300	49950	49950	49950	49950	0
288	20240112	162400	5113667300	49950	49950	49950	49950	0
289	20240112	162300	5113667300	49950	49950	49950	49950	0
290	20240112	162200	5113667300	49950	49950	49950	49950	0
291	20240112	162100	5113667300	49950	49950	49950	49950	0
292	20240112	162000	5113667300	49950	49950	49950	49950	0
293	20240112	161900	5113667300	49950	49950	49950	49950	0
294	20240112	161800	5113667300	49950	49950	49950	49950	0
295	20240112	161700	5113667300	49950	49950	49950	49950	0
296	20240112	161600	5113667300	49950	49950	49950	49950	0
297	20240112	161500	5113667300	49950	49950	49950	49950	0
298	20240112	161400	5113667300	49950	49950	49950	49950	0
299	20240112	161300	5113667300	49950	49950	49950	49950	0
300	20240112	161200	5113667300	49950	49950	49950	49950	0
301	20240112	161100	5113667300	49950	49950	49950	49950	0
302	20240112	161000	5113667300	49950	49950	49950	49950	1694
303	20240112	160900	5113667300	49950	49950	49950	49950	0
304	20240112	160800	5113667300	49950	49950	49950	49950	0
305	20240112	160700	5113667300	49950	49950	49950	49950	0
306	20240112	160600	5113667300	49950	49950	49950	49950	0
307	20240112	160500	5113667300	49950	49950	49950	49950	0
308	20240112	160400	5113667300	49950	49950	49950	49950	0
309	20240112	160300	5113667300	49950	49950	49950	49950	0
310	20240112	160200	5113667300	49950	49950	49950	49950	0
311	20240112	160100	5113667300	49950	49950	49950	49950	0
312	20240112	160000	5113667300	49950	49950	49950	49950	0
313	20240112	155900	5113667300	49950	49950	49950	49950	0
314	20240112	155800	5113667300	49950	49950	49950	49950	0
315	20240112	155700	5113667300	49950	49950	49950	49950	0
316	20240112	155600	5113667300	49950	49950	49950	49950	0
317	20240112	155500	5113667300	49950	49950	49950	49950	0
318	20240112	155400	5113667300	49950	49950	49950	49950	0
319	20240112	155300	5113667300	49950	49950	49950	49950	0
320	20240112	155200	5113667300	49950	49950	49950	49950	0
321	20240112	155100	5113667300	49950	49950	49950	49950	0
322	20240112	155000	5113667300	49950	49950	49950	49950	0
323	20240112	154900	5113667300	49950	49950	49950	49950	0
324	20240112	154800	5113667300	49950	49950	49950	49950	0
325	20240112	154700	5113667300	49950	49950	49950	49950	0
326	20240112	154600	5113667300	49950	49950	49950	49950	0
327	20240112	154500	5113667300	49950	49950	49950	49950	0
328	20240112	154400	5113667300	49950	49950	49950	49950	0
329	20240112	154300	5113667300	49950	49950	49950	49950	0
330	20240112	154200	5113667300	49950	49950	49950	49950	0
331	20240112	154100	5113667300	49950	49950	49950	49950	0
332	20240112	154000	5113667300	49950	49950	49950	49950	1694
333	20240112	153900	5113667300	49950	49950	49950	49950	0
334	20240112	153800	5113667300	49950	49950	49950	49950	0
335	20240112	153700	5113667300	49950	49950	49950	49950	0
336	20240112	153600	5113667300	49950	49950	49950	49950	0
337	20240112	153500	5113667300	49950	49950	49950	49950	0
338	20240112	153400	5113667300	49950	49950	49950	49950	0
339	20240112	153300	5113667300	49950	49950	49950	49950	0
340	20240112	153200	5113667300	49950	49950	49950	49950	0
341	20240112	153100	5113667300	49950	49950	49950	49950	0
342	20240112	153000	5113667300	49950	49950	49950	49950	1694
343	20240112	152900	5029052000	50000	50000	50000	50000	0
344	20240112	152800	5029052000	50000	50000	50000	50000	0
345	20240112	152700	5029052000	50000	50000	50000	50000	0
346	20240112	152600	5029052000	50000	50000	50000	50000	0
347	20240112	152500	5029052000	50000	50000	50000	50000	0
348	20240112	152400	5029052000	50000	50000	50000	50000	0
349	20240112	152300	5029052000	50000	50000	50000	50000	0
350	20240112	152200	5029052000	50000	50000	50000	50000	0
351	20240112	152100	5029052000	50000	50000	50000	50000	0
352	20240112	152000	5029052000	50000	50000	50000	50000	0
353	20240112	151900	5029052000	50000	50100	50100	50000	104
354	20240112	151800	5023847900	50200	50100	50200	50100	340
355	20240112	151700	5006785100	50100	50200	50200	50100	71
356	20240112	151600	5003221900	50200	50000	50200	50000	333
357	20240112	151500	4986541200	50100	50200	50200	49950	404
358	20240112	151400	4966322850	50200	50200	50200	50200	100
359	20240112	151300	4961302850	50200	50200	50200	50200	149
360	20240112	151200	4953823050	50200	50200	50200	50200	88
361	20240112	151100	4949405450	50200	50100	50200	50000	145
362	20240112	151000	4942136550	50100	50100	50100	50100	128
363	20240112	150900	4935723750	50100	50000	50100	50000	370
364	20240112	150800	4917193750	49950	50100	50100	49950	110
365	20240112	150700	4911692000	50000	50000	50100	50000	190
366	20240112	150600	4902186100	50000	50000	50100	49950	188
367	20240112	150500	4892779150	50000	50000	50000	49950	127
368	20240112	150400	4886429250	50000	50100	50100	50000	189
369	20240112	150300	4876977350	50100	50100	50100	50000	233
370	20240112	150200	4865305550	50000	50000	50000	50000	184
371	20240112	150100	4856105550	50000	49950	50000	49950	105
372	20240112	150000	4850855850	49950	49950	49950	49900	87
373	20240112	145900	4846510300	49850	49900	49950	49850	376
374	20240112	145800	4827748700	49850	49950	49950	49850	314
375	20240112	145700	4812082650	49950	50000	50000	49950	158
376	20240112	145600	4804183300	50000	50000	50000	50000	72
377	20240112	145500	4800583300	50000	49900	50000	49900	132
378	20240112	145400	4793988700	49900	49950	49950	49850	264
379	20240112	145300	4780812300	49900	50200	50200	49850	2633
380	20240112	145200	4649226400	50100	50400	50400	50100	356
381	20240112	145100	4631365200	50400	50500	50500	50100	554
382	20240112	145000	4603515200	50400	50600	50600	50400	79
383	20240112	144900	4599519200	50500	50600	50600	50500	140
384	20240112	144800	4592444900	50600	50300	50600	50300	386
385	20240112	144700	4572956800	50400	50400	50400	50400	17
386	20240112	144600	4572100000	50200	50300	50300	50200	251
387	20240112	144500	4559474900	50200	50200	50200	50200	21
388	20240112	144400	4558420700	50200	50300	50300	50200	35
389	20240112	144300	4556662200	50300	50300	50400	50300	106
390	20240112	144200	4551323500	50300	50400	50400	50200	41
391	20240112	144100	4549262500	50400	50300	50400	50300	51
392	20240112	144000	4546697100	50200	50400	50400	50200	40
393	20240112	143900	4544685700	50300	50300	50300	50300	204
394	20240112	143800	4534424500	50300	50300	50300	50200	62
395	20240112	143700	4531306000	50200	50300	50300	50200	12
396	20240112	143600	4530702500	50300	50200	50300	50200	10
397	20240112	143500	4530199700	50200	50200	50200	50200	42
398	20240112	143400	4528091300	50200	50200	50200	50200	36
399	20240112	143300	4526284100	50100	50100	50100	50100	33
400	20240112	143200	4524630800	50100	50000	50100	50000	13
401	20240112	143100	4523980500	49950	49950	49950	49950	28
402	20240112	143000	4522581900	49950	49950	50000	49950	311
403	20240112	142900	4507044350	50000	50000	50000	50000	26
404	20240112	142800	4505744350	50000	50000	50000	50000	14
405	20240112	142700	4505044350	50000	50000	50000	49950	147
406	20240112	142600	4497697500	50000	50000	50000	50000	126
407	20240112	142500	4491397500	50000	50100	50100	50000	164
408	20240112	142400	4483184200	50100	50300	50300	50100	115
409	20240112	142300	4477419200	50300	50300	50300	50300	8
410	20240112	142200	4477016800	50300	50400	50400	50200	130
411	20240112	142100	4470481000	50300	50300	50400	50300	215
412	20240112	142000	4459665700	50200	50200	50200	50200	56
413	20240112	141900	4456854500	50200	50100	50200	50100	336
414	20240112	141800	4440013000	50000	50000	50000	50000	112
415	20240112	141700	4434413000	49950	50000	50000	49950	174
416	20240112	141600	4425716750	49950	49950	49950	49950	57
417	20240112	141500	4422869600	50000	50000	50000	50000	11
418	20240112	141400	4422319600	49950	50000	50100	49950	252
419	20240112	141300	4409715850	50000	50000	50100	50000	153
420	20240112	141200	4402065050	50000	50000	50000	50000	2
421	20240112	141100	4401965050	50000	50000	50100	50000	338
422	20240112	141000	4385060250	50000	50000	50000	49950	325
423	20240112	140900	4368810900	50000	49950	50000	49950	49
424	20240112	140800	4366361000	49950	49950	49950	49950	58
425	20240112	140700	4363463900	49950	49950	49950	49950	432
426	20240112	140600	4341885500	49950	49950	49950	49900	54
427	20240112	140500	4339188250	49900	49900	49900	49900	132
428	20240112	140400	4332601450	49900	49900	49900	49900	71
429	20240112	140300	4329058550	49900	49900	49950	49900	72
430	20240112	140200	4325463250	49900	49900	49900	49900	21
431	20240112	140100	4324415350	49900	49900	49950	49900	155
432	20240112	140000	4316680450	49900	49900	49900	49900	245
433	20240112	135900	4304454950	49950	49900	49950	49900	108
434	20240112	135800	4299065200	49900	49900	49900	49900	62
435	20240112	135700	4295971400	49900	49900	49950	49850	43
436	20240112	135600	4293825350	49900	49900	49900	49900	25
437	20240112	135500	4292577850	49950	49850	49950	49850	67
438	20240112	135400	4289233200	49850	49900	49900	49800	1260
439	20240112	135300	4226467700	49900	49900	49900	49850	467
440	20240112	135200	4203178400	49900	49950	49950	49900	82
441	20240112	135100	4199085850	49900	49850	49900	49850	163
442	20240112	135000	4190953650	49900	49900	49950	49850	1177
443	20240112	134900	4132270500	49900	49900	49900	49900	189
444	20240112	134800	4122839400	49950	49900	49950	49900	373
445	20240112	134700	4104225350	49900	49900	49950	49850	369
446	20240112	134600	4085822200	49900	49950	49950	49900	745
447	20240112	134500	4048646050	49950	49950	49950	49900	193
448	20240112	134400	4039008750	49900	49900	49950	49900	83
449	20240112	134300	4034866050	49900	49950	50000	49900	971
450	20240112	134200	3986387750	50000	50000	50000	49950	55
451	20240112	134100	3983637800	50000	49950	50000	49950	286
452	20240112	134000	3969348900	49950	50000	50000	49950	311
453	20240112	133900	3953813950	49950	50000	50000	49950	65
454	20240112	133800	3950564600	49950	50000	50000	49950	342
455	20240112	133700	3933467750	50100	50000	50100	50000	245
456	20240112	133600	3921217650	50000	49950	50000	49950	99
457	20240112	133500	3916272050	50000	50000	50000	50000	1
458	20240112	133400	3916222050	50000	49950	50000	49950	48
459	20240112	133300	3913822100	50000	50000	50000	50000	351
460	20240112	133200	3896272100	50100	50000	50100	50000	224
461	20240112	133100	3885071100	50100	50100	50100	50100	140
462	20240112	133000	3878057100	50100	50100	50100	50000	110
463	20240112	132900	3872546200	50000	50000	50100	50000	152
464	20240112	132800	3864942300	50100	50100	50100	50000	121
465	20240112	132700	3858891200	50100	50100	50100	50100	9
466	20240112	132600	3858440300	50100	50100	50100	50000	1043
467	20240112	132500	3806274800	50200	50000	50200	50000	31
468	20240112	132400	3804722600	50000	50100	50100	50000	12
469	20240112	132300	3804122000	50200	50100	50200	50000	268
470	20240112	132200	3790692100	50100	50200	50200	50000	1721
471	20240112	132100	3704544900	50200	50100	50200	50100	74
472	20240112	132000	3700831400	50100	50100	50100	50100	1
473	20240112	131900	3700781300	50100	50100	50200	50100	158
474	20240112	131800	3692864600	50100	50300	50300	50100	236
475	20240112	131700	3681015500	50200	50300	50300	50200	90
476	20240112	131600	3676492500	50300	50300	50300	50300	2
477	20240112	131500	3676391900	50300	50200	50300	50200	48
478	20240112	131400	3673977700	50200	50300	50300	50200	450
479	20240112	131300	3651356600	50300	50400	50400	50300	184
480	20240112	131200	3642096000	50400	50400	50400	50400	24
481	20240112	131100	3640886400	50400	50400	50400	50400	7
482	20240112	131000	3640533600	50300	50400	50400	50300	661
483	20240112	130900	3607240700	50400	50400	50400	50400	10
484	20240112	130800	3606736700	50300	50400	50400	50300	250
485	20240112	130700	3594138800	50500	50400	50500	50400	66
486	20240112	130600	3590807800	50400	50400	50400	50400	2
487	20240112	130500	3590707000	50500	50400	50500	50400	203
488	20240112	130400	3580469800	50400	50500	50500	50400	66
489	20240112	130300	3577142200	50500	50500	50500	50500	21
490	20240112	130200	3576081700	50500	50400	50500	50400	288
491	20240112	130100	3561552700	50500	50500	50500	50500	136
492	20240112	130000	3554684700	50500	50500	50600	50500	18
493	20240112	125900	3553774500	50600	50600	50600	50500	203
494	20240112	125800	3543506300	50700	50700	50700	50700	10
495	20240112	125700	3542999300	50700	50700	50700	50700	40
496	20240112	125600	3540971300	50600	50700	50700	50600	25
497	20240112	125500	3539705400	50600	50600	50600	50600	19
498	20240112	125400	3538744000	50700	50700	50700	50700	51
499	20240112	125300	3536158300	50700	50700	50700	50700	0
500	20240112	125200	3536158300	50700	50700	50700	50700	22
501	20240112	125100	3535042900	50600	50600	50600	50600	98
502	20240112	125000	3530084100	50500	50500	50600	50500	19
503	20240112	124900	3529123700	50500	50500	50500	50500	19
504	20240112	124800	3528164200	50500	50600	50600	50500	94
505	20240112	124700	3523416300	50500	50600	50600	50500	43
506	20240112	124600	3521243600	50600	50600	50600	50600	48
507	20240112	124500	3518814800	50500	50500	50500	50500	125
508	20240112	124400	3512502300	50500	50400	50500	50400	47
509	20240112	124300	3510132700	50500	50500	50500	50500	166
510	20240112	124200	3501749700	50500	50500	50600	50500	44
511	20240112	124100	3499526600	50500	50500	50600	50500	46
512	20240112	124000	3497199600	50500	50600	50600	50500	9
513	20240112	123900	3496744300	50600	50600	50600	50600	10
514	20240112	123800	3496238300	50600	50600	50600	50500	78
515	20240112	123700	3492294500	50600	50600	50600	50600	0
516	20240112	123600	3492294500	50600	50400	50600	50400	148
517	20240112	123500	3484818800	50500	50500	50500	50400	50
518	20240112	123400	3482294000	50500	50600	50600	50400	1036
519	20240112	123300	3430027700	50600	50500	50600	50500	107
520	20240112	123200	3424618900	50500	50500	50500	50400	123
521	20240112	123100	3418407500	50600	50800	50800	50600	181
522	20240112	123000	3409238000	50800	50800	50800	50800	634
523	20240112	122900	3377030800	50900	50800	50900	50800	9
524	20240112	122800	3376572800	50800	51000	51000	50800	14
525	20240112	122700	3375859800	50900	50900	50900	50900	62
526	20240112	122600	3372704000	50900	51000	51000	50900	69
527	20240112	122500	3369190100	51000	50900	51000	50900	72
528	20240112	122400	3365524100	50900	50900	50900	50900	9
529	20240112	122300	3365066000	50900	51000	51000	50900	10
530	20240112	122200	3364556100	50900	50900	51000	50900	180
531	20240112	122100	3355390200	50800	51000	51000	50800	235
532	20240112	122000	3343427400	51000	51000	51000	51000	30
533	20240112	121900	3341897400	51000	51000	51000	51000	55
534	20240112	121800	3339092400	51000	51000	51000	51000	12
535	20240112	121700	3338480400	51000	51000	51000	51000	69
536	20240112	121600	3334961400	50900	50900	51000	50900	198
537	20240112	121500	3324873700	50900	51000	51000	50900	103
538	20240112	121400	3319627900	51000	51000	51000	51000	38
539	20240112	121300	3317689900	51000	50900	51000	50900	61
540	20240112	121200	3314579300	50900	50900	51000	50800	367
541	20240112	121100	3295874300	51000	50900	51000	50800	555
542	20240112	121000	3267624800	50900	50900	50900	50900	134
543	20240112	120900	3260804200	50900	50800	50900	50800	55
544	20240112	120800	3258005500	50800	50900	50900	50800	106
545	20240112	120700	3252611100	50800	50500	50800	50500	1197
546	20240112	120600	3191959300	50500	50500	50500	50500	38
547	20240112	120500	3190040300	50500	50500	50500	50500	9
548	20240112	120400	3189585800	50400	50500	50500	50400	79
549	20240112	120300	3185596700	50500	50400	50500	50400	45
550	20240112	120200	3183324700	50400	50500	50500	50400	59
551	20240112	120100	3180349100	50500	50500	50500	50500	44
552	20240112	120000	3178127100	50500	50500	50500	50500	11
553	20240112	115900	3177571600	50500	50500	50500	50500	0
554	20240112	115800	3177571600	50500	50500	50500	50500	51
555	20240112	115700	3174996100	50400	50500	50500	50400	12
556	20240112	115600	3174390200	50500	50500	50500	50500	27
557	20240112	115500	3173026700	50500	50600	50600	50400	108
558	20240112	115400	3167575200	50500	50600	50600	50500	73
559	20240112	115300	3163887900	50600	50600	50700	50600	303
560	20240112	115200	3148552300	50500	50500	50600	50500	118
561	20240112	115100	3142584600	50500	50500	50500	50500	31
562	20240112	115000	3141019100	50600	50600	50600	50600	80
563	20240112	114900	3136971100	50600	50500	50600	50500	465
564	20240112	114800	3113482400	50600	50500	50600	50500	11
565	20240112	114700	3112925900	50700	50600	50700	50600	180
566	20240112	114600	3103813900	50600	50600	50700	50600	270
567	20240112	114500	3090131500	50500	50600	50600	50500	100
568	20240112	114400	3085077700	50600	50500	50600	50500	20
569	20240112	114300	3084067000	50400	50400	50400	50400	9
570	20240112	114200	3083613400	50500	50500	50500	50500	64
571	20240112	114100	3080381400	50500	50500	50500	50500	2
572	20240112	114000	3080280400	50500	50500	50500	50500	10
573	20240112	113900	3079775400	50500	50500	50500	50500	39
574	20240112	113800	3077805900	50300	50300	50300	50200	124
575	20240112	113700	3071572600	50300	50300	50300	50200	51
576	20240112	113600	3069007400	50300	50300	50300	50300	10
577	20240112	113500	3068504400	50300	50300	50300	50300	10
578	20240112	113400	3068001400	50300	50300	50300	50300	49
579	20240112	113300	3065536700	50200	50300	50300	50200	12
580	20240112	113200	3064933400	50200	50200	50200	50200	24
581	20240112	113100	3063728600	50300	50300	50300	50200	148
582	20240112	113000	3056294200	50300	50300	50300	50300	18
583	20240112	112900	3055388800	50300	50400	50400	50300	154
584	20240112	112800	3047638700	50200	50400	50400	50200	294
585	20240112	112700	3032831300	50500	50400	50600	50400	53
586	20240112	112600	3030158000	50400	50300	50400	50300	25
587	20240112	112500	3028900400	50300	50400	50400	50300	58
588	20240112	112400	3025982000	50400	50500	50500	50400	41
589	20240112	112300	3023915500	50400	50500	50500	50400	27
590	20240112	112200	3022554600	50300	50300	50300	50300	301
591	20240112	112100	3007414300	50300	50300	50300	50300	48
592	20240112	112000	3004999900	50300	50200	50300	50200	76
593	20240112	111900	3001177600	50300	50200	50300	50200	9
594	20240112	111800	3000725000	50300	50200	50300	50200	50
595	20240112	111700	2998211100	50200	50200	50200	50200	63
596	20240112	111600	2995048500	50200	50200	50200	50200	4
597	20240112	111500	2994847700	50300	50200	50300	50200	77
598	20240112	111400	2990977600	50300	50200	50300	50200	13
599	20240112	111300	2990323800	50300	50200	50300	50200	139
600	20240112	111200	2983341100	50200	50300	50300	50200	2
601	20240112	111100	2983240600	50300	50200	50300	50200	124
602	20240112	111000	2977014100	50200	50100	50200	50100	356
603	20240112	110900	2959148900	50000	50100	50100	50000	224
604	20240112	110800	2947926600	50000	50200	50200	50000	213
605	20240112	110700	2937254700	50100	50100	50100	50100	263
606	20240112	110600	2924078400	50100	50100	50100	50100	85
607	20240112	110500	2919819900	50100	50100	50100	50000	95
608	20240112	110400	2915060500	50100	50200	50200	50100	77
609	20240112	110300	2911201000	50200	50200	50200	50100	263
610	20240112	110200	2898000500	50200	50300	50300	50200	165
611	20240112	110100	2889702000	50400	50400	50400	50300	137
612	20240112	110000	2882803700	50600	50000	50600	50000	987
613	20240112	105900	2833150900	50000	50000	50000	49950	270
614	20240112	105800	2819650950	50000	50000	50100	50000	42
615	20240112	105700	2817549350	50000	49950	50000	49950	244
616	20240112	105600	2805350200	50000	50000	50000	50000	90
617	20240112	105500	2800850200	49950	50000	50000	49950	6
618	20240112	105400	2800550300	50000	50000	50000	50000	148
619	20240112	105300	2793150300	50000	49950	50000	49950	35
620	20240112	105200	2791402000	49950	50000	50000	49950	451
621	20240112	105100	2768871450	49950	50000	50000	49950	808
622	20240112	105000	2728505100	50000	50000	50000	49950	258
623	20240112	104900	2715605150	50100	50000	50100	50000	44
624	20240112	104800	2713402050	50100	50100	50100	50100	214
625	20240112	104700	2702680650	50100	50200	50200	50100	31
626	20240112	104600	2701126350	50100	50000	50100	50000	203
627	20240112	104500	2690976250	49950	50200	50200	49950	2299
628	20240112	104400	2576068500	50200	50200	50200	50200	65
629	20240112	104300	2572805500	50200	50200	50200	50200	50
630	20240112	104200	2570295500	50200	50100	50200	50100	80
631	20240112	104100	2566281500	50100	50000	50100	50000	77
632	20240112	104000	2562423900	50300	50000	50300	49900	3480
633	20240112	103900	2388675600	50100	50400	50400	50000	1994
634	20240112	103800	2288705000	50300	50400	50400	50300	118
635	20240112	103700	2282765200	50400	50400	50400	50300	16
636	20240112	103600	2281959400	50400	50300	50400	50300	40
637	20240112	103500	2279947300	50400	50400	50400	50400	40
638	20240112	103400	2277931300	50300	50300	50300	50300	72
639	20240112	103300	2274309700	50400	50400	50400	50400	2
640	20240112	103200	2274208900	50400	50400	50400	50400	9
641	20240112	103100	2273755300	50300	50300	50300	50200	513
642	20240112	103000	2247998200	50200	50400	50400	50200	252
643	20240112	102900	2235324300	50400	50400	50400	50400	299
644	20240112	102800	2220254700	50400	50500	50500	50400	144
645	20240112	102700	2212996200	50400	50400	50400	50400	28
646	20240112	102600	2211585000	50400	50500	50500	50400	166
647	20240112	102500	2203206100	50500	50300	50500	50300	163
648	20240112	102400	2195005100	50200	50100	50200	50100	140
649	20240112	102300	2187991000	50100	50000	50100	50000	60
650	20240112	102200	2184987600	50100	50300	50300	50100	145
651	20240112	102100	2177722300	50100	50100	50100	50100	341
652	20240112	102000	2160638200	50100	50100	50100	50100	43
653	20240112	101900	2158483900	50100	50000	50100	50000	55
654	20240112	101800	2155730200	50100	50200	50200	50000	998
655	20240112	101700	2105776400	50200	50400	50400	50200	897
656	20240112	101600	2060641100	50400	50400	50400	50300	912
657	20240112	101500	2014678400	50400	50200	50400	50200	338
658	20240112	101400	1997680100	50200	50200	50200	50200	13
659	20240112	101300	1997027500	50200	50000	50200	50000	198
660	20240112	101200	1987103200	50000	50000	50100	50000	81
661	20240112	101100	1983048000	50100	50100	50100	50100	152
662	20240112	101000	1975432800	50100	50100	50100	50100	132
663	20240112	100900	1968819600	50200	50200	50200	50100	71
664	20240112	100800	1965261400	50000	50100	50100	50000	668
665	20240112	100700	1931850200	50000	50100	50100	50000	372
666	20240112	100600	1913220900	50100	50100	50100	50000	164
667	20240112	100500	1905019700	50100	50100	50100	50000	292
668	20240112	100400	1890418100	50100	50200	50200	50000	370
669	20240112	100300	1871895600	50200	50100	50200	50100	6
670	20240112	100200	1871594700	50100	50100	50200	50100	946
671	20240112	100100	1824160200	50100	50300	50300	50100	2138
672	20240112	100000	1716932100	50300	50200	50300	50200	42
673	20240112	095900	1714822700	50200	50200	50300	50200	110
674	20240112	095800	1709299800	50100	50100	50200	50100	118
675	20240112	095700	1703387800	50100	50200	50200	50100	12
676	20240112	095600	1702785900	50000	50100	50100	50000	599
677	20240112	095500	1672812100	50100	50100	50100	50000	237
678	20240112	095400	1660954500	50100	50200	50300	50000	1485
679	20240112	095300	1586579700	50200	50200	50200	50200	1659
680	20240112	095200	1503297900	50200	50300	50300	50200	113
681	20240112	095100	1497616100	50300	50300	50300	50300	116
682	20240112	095000	1491781300	50300	50300	50400	50200	1017
683	20240112	094900	1440626800	50300	50200	50300	50200	401
684	20240112	094800	1420462400	50300	50200	50300	50200	266
685	20240112	094700	1407095100	50300	50200	50300	50200	121
686	20240112	094600	1401012200	50300	50300	50300	50200	237
687	20240112	094500	1389099500	50200	50400	50400	50200	1137
688	20240112	094400	1331915000	50300	50300	50400	50300	565
689	20240112	094300	1303484700	50400	50400	50400	50400	389
690	20240112	094200	1283879100	50500	50500	50500	50400	213
691	20240112	094100	1273138800	50500	50500	50500	50500	77
692	20240112	094000	1269250300	50500	50700	50700	50300	2744
693	20240112	093900	1130817900	50700	50700	50800	50700	136
694	20240112	093800	1123911800	50800	50800	50800	50700	59
695	20240112	093700	1120914800	50800	50600	50800	50600	178
696	20240112	093600	1111900000	50600	50500	50700	50500	279
697	20240112	093500	1097780300	50500	50700	50800	50400	3376
698	20240112	093400	927021700	50800	50800	50900	50700	924
699	20240112	093300	880083300	50800	50800	50900	50800	158
700	20240112	093200	872056200	50900	50800	50900	50800	39
701	20240112	093100	870071600	50800	50800	50800	50800	116
702	20240112	093000	864178800	50800	50900	50900	50800	120
703	20240112	092900	858076200	50900	50900	50900	50900	442
704	20240112	092800	835578400	50800	50900	50900	50800	74
705	20240112	092700	831816300	50900	50900	50900	50800	135
706	20240112	092600	824951700	50900	50900	50900	50800	553
707	20240112	092500	796819200	50900	50800	50900	50800	214
708	20240112	092400	785942600	50800	50800	50800	50800	389
709	20240112	092300	766181400	50800	50800	50800	50800	373
710	20240112	092200	747233000	50900	50900	51000	50900	232
711	20240112	092100	735424100	50900	50800	51000	50800	68
712	20240112	092000	731968400	50800	50800	50800	50800	15
713	20240112	091900	731206400	50800	50800	50800	50700	331
714	20240112	091800	714404200	50700	50700	50800	50700	182
715	20240112	091700	705168600	50700	50800	50900	50700	683
716	20240112	091600	670523700	50900	50900	50900	50800	1189
717	20240112	091500	610109700	50900	51100	51100	50900	576
718	20240112	091400	580773800	50900	51000	51100	50900	688
719	20240112	091300	545722300	51000	51200	51200	51000	504
720	20240112	091200	519991000	51100	51200	51200	51000	301
721	20240112	091100	504614400	51200	51000	51200	51000	411
722	20240112	091000	483623700	51000	50900	51000	50900	1082
723	20240112	090900	428543700	51000	51000	51100	51000	200
724	20240112	090800	418339000	51000	51000	51000	50900	447
725	20240112	090700	395552800	50900	50900	51000	50800	913
726	20240112	090600	349067000	51000	51000	51100	50900	1374
727	20240112	090500	278985400	51000	51100	51200	51000	847
728	20240112	090400	235717900	51100	51500	51500	51100	692
729	20240112	090300	200291000	51500	52000	52000	51400	1219
730	20240112	090200	137533100	51800	52100	52100	51800	674
731	20240112	090100	102534500	52000	51600	52000	51600	287
732	20240112	090000	87651200	51600	51700	51700	51600	1399