39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 210300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 8953 |
| 3 | 20240814 | 210200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20240814 | 210100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20240814 | 210000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20240814 | 205900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20240814 | 205800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20240814 | 205700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20240814 | 205600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20240814 | 205500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20240814 | 205400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20240814 | 205300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20240814 | 205200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20240814 | 205100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20240814 | 205000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20240814 | 204900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20240814 | 204800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20240814 | 204700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20240814 | 204600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20240814 | 204500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20240814 | 204400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20240814 | 204300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20240814 | 204200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20240814 | 204100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20240814 | 204000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20240814 | 203900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20240814 | 203800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20240814 | 203700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20240814 | 203600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20240814 | 203500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20240814 | 203400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20240814 | 203300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 8953 |
| 33 | 20240814 | 203200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20240814 | 203100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20240814 | 203000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20240814 | 202900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20240814 | 202800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20240814 | 202700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20240814 | 202600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20240814 | 202500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20240814 | 202400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20240814 | 202300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20240814 | 202200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20240814 | 202100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20240814 | 202000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20240814 | 201900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20240814 | 201800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20240814 | 201700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20240814 | 201600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20240814 | 201500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20240814 | 201400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20240814 | 201300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20240814 | 201200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20240814 | 201100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20240814 | 201000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20240814 | 200900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20240814 | 200800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20240814 | 200700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20240814 | 200600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20240814 | 200500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20240814 | 200400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20240814 | 200300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 8953 |
| 63 | 20240814 | 200200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20240814 | 200100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20240814 | 200000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20240814 | 195900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20240814 | 195800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20240814 | 195700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20240814 | 195600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20240814 | 195500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20240814 | 195400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20240814 | 195300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20240814 | 195200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20240814 | 195100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20240814 | 195000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20240814 | 194900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20240814 | 194800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20240814 | 194700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20240814 | 194600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20240814 | 194500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20240814 | 194400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20240814 | 194300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20240814 | 194200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20240814 | 194100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20240814 | 194000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20240814 | 193900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20240814 | 193800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20240814 | 193700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20240814 | 193600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20240814 | 193500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20240814 | 193400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20240814 | 193300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 8953 |
| 93 | 20240814 | 193200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20240814 | 193100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20240814 | 193000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20240814 | 192900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20240814 | 192800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20240814 | 192700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20240814 | 192600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20240814 | 192500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20240814 | 192400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20240814 | 192300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20240814 | 192200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20240814 | 192100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20240814 | 192000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20240814 | 191900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20240814 | 191800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20240814 | 191700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20240814 | 191600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20240814 | 191500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20240814 | 191400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20240814 | 191300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20240814 | 191200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20240814 | 191100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20240814 | 191000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20240814 | 190900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20240814 | 190800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20240814 | 190700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20240814 | 190600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20240814 | 190500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20240814 | 190400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20240814 | 190300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 8953 |
| 123 | 20240814 | 190200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20240814 | 190100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20240814 | 190000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20240814 | 185900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20240814 | 185800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20240814 | 185700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20240814 | 185600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20240814 | 185500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20240814 | 185400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20240814 | 185300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20240814 | 185200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20240814 | 185100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20240814 | 185000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20240814 | 184900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20240814 | 184800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20240814 | 184700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20240814 | 184600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20240814 | 184500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20240814 | 184400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20240814 | 184300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20240814 | 184200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20240814 | 184100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20240814 | 184000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20240814 | 183900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20240814 | 183800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20240814 | 183700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20240814 | 183600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20240814 | 183500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20240814 | 183400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20240814 | 183300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 8953 |
| 153 | 20240814 | 183200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20240814 | 183100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20240814 | 183000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20240814 | 182900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20240814 | 182800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20240814 | 182700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20240814 | 182600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20240814 | 182500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20240814 | 182400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20240814 | 182300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20240814 | 182200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20240814 | 182100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20240814 | 182000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20240814 | 181900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20240814 | 181800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20240814 | 181700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20240814 | 181600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20240814 | 181500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20240814 | 181400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20240814 | 181300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20240814 | 181200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20240814 | 181100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20240814 | 181000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20240814 | 180900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20240814 | 180800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20240814 | 180700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20240814 | 180600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20240814 | 180500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20240814 | 180400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20240814 | 180300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 8953 |
| 183 | 20240814 | 180200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20240814 | 180100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20240814 | 180000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20240814 | 175900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20240814 | 175800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20240814 | 175700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20240814 | 175600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20240814 | 175500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20240814 | 175400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20240814 | 175300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20240814 | 175200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20240814 | 175100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20240814 | 175000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20240814 | 174900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20240814 | 174800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20240814 | 174700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20240814 | 174600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20240814 | 174500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20240814 | 174400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20240814 | 174300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20240814 | 174200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20240814 | 174100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20240814 | 174000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20240814 | 173900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 207 | 20240814 | 173800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20240814 | 173700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20240814 | 173600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20240814 | 173500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20240814 | 173400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 212 | 20240814 | 173300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 8953 |
| 213 | 20240814 | 173200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20240814 | 173100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20240814 | 173000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20240814 | 172900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 217 | 20240814 | 172800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 218 | 20240814 | 172700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 219 | 20240814 | 172600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 220 | 20240814 | 172500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 221 | 20240814 | 172400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 222 | 20240814 | 172300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 223 | 20240814 | 172200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 224 | 20240814 | 172100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 225 | 20240814 | 172000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 226 | 20240814 | 171900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 227 | 20240814 | 171800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 228 | 20240814 | 171700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 229 | 20240814 | 171600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 230 | 20240814 | 171500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 231 | 20240814 | 171400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 232 | 20240814 | 171300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 233 | 20240814 | 171200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 234 | 20240814 | 171100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 235 | 20240814 | 171000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 236 | 20240814 | 170900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 237 | 20240814 | 170800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 238 | 20240814 | 170700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 239 | 20240814 | 170600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 240 | 20240814 | 170500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 241 | 20240814 | 170400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 242 | 20240814 | 170300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 8953 |
| 243 | 20240814 | 170200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 244 | 20240814 | 170100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 245 | 20240814 | 170000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 246 | 20240814 | 165900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 247 | 20240814 | 165800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 248 | 20240814 | 165700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 249 | 20240814 | 165600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 250 | 20240814 | 165500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 251 | 20240814 | 165400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 252 | 20240814 | 165300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 253 | 20240814 | 165200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 254 | 20240814 | 165100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 255 | 20240814 | 165000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 256 | 20240814 | 164900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 257 | 20240814 | 164800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 258 | 20240814 | 164700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 259 | 20240814 | 164600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 260 | 20240814 | 164500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 261 | 20240814 | 164400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 262 | 20240814 | 164300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 263 | 20240814 | 164200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 264 | 20240814 | 164100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 265 | 20240814 | 164000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 266 | 20240814 | 163900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 267 | 20240814 | 163800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 268 | 20240814 | 163700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 269 | 20240814 | 163600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 270 | 20240814 | 163500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 271 | 20240814 | 163400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 272 | 20240814 | 163300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 8953 |
| 273 | 20240814 | 163200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 274 | 20240814 | 163100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 275 | 20240814 | 163000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 276 | 20240814 | 162900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 277 | 20240814 | 162800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 278 | 20240814 | 162700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 279 | 20240814 | 162600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 280 | 20240814 | 162500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 281 | 20240814 | 162400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 282 | 20240814 | 162300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 283 | 20240814 | 162200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 284 | 20240814 | 162100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 285 | 20240814 | 162000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 286 | 20240814 | 161900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 287 | 20240814 | 161800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 288 | 20240814 | 161700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 289 | 20240814 | 161600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 290 | 20240814 | 161500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 291 | 20240814 | 161400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 292 | 20240814 | 161300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 293 | 20240814 | 161200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 294 | 20240814 | 161100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 295 | 20240814 | 161000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 296 | 20240814 | 160900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 297 | 20240814 | 160800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 298 | 20240814 | 160700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 299 | 20240814 | 160600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 300 | 20240814 | 160500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 301 | 20240814 | 160400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 302 | 20240814 | 160300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 8953 |
| 303 | 20240814 | 160200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 304 | 20240814 | 160100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 305 | 20240814 | 160000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 306 | 20240814 | 155900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 307 | 20240814 | 155800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 308 | 20240814 | 155700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 309 | 20240814 | 155600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 310 | 20240814 | 155500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 311 | 20240814 | 155400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 312 | 20240814 | 155300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 313 | 20240814 | 155200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 314 | 20240814 | 155100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 315 | 20240814 | 155000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 316 | 20240814 | 154900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 317 | 20240814 | 154800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 318 | 20240814 | 154700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 319 | 20240814 | 154600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 320 | 20240814 | 154500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 321 | 20240814 | 154400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 322 | 20240814 | 154300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 323 | 20240814 | 154200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 324 | 20240814 | 154100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 325 | 20240814 | 154000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 326 | 20240814 | 153900 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 327 | 20240814 | 153800 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 328 | 20240814 | 153700 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 329 | 20240814 | 153600 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 330 | 20240814 | 153500 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 331 | 20240814 | 153400 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 332 | 20240814 | 153300 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 8953 |
| 333 | 20240814 | 153200 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 334 | 20240814 | 153100 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 335 | 20240814 | 153000 | 20764156100 | 68500 | 68500 | 68500 | 68500 | 8953 |
| 336 | 20240814 | 152900 | 20150875600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 337 | 20240814 | 152800 | 20150875600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 338 | 20240814 | 152700 | 20150875600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 339 | 20240814 | 152600 | 20150875600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 340 | 20240814 | 152500 | 20150875600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 341 | 20240814 | 152400 | 20150875600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 342 | 20240814 | 152300 | 20150875600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 343 | 20240814 | 152200 | 20150875600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 344 | 20240814 | 152100 | 20150875600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 345 | 20240814 | 152000 | 20150875600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 346 | 20240814 | 151900 | 20150875600 | 67500 | 67600 | 67800 | 67500 | 870 |
| 347 | 20240814 | 151800 | 20092020300 | 67600 | 67600 | 67700 | 67500 | 203 |
| 348 | 20240814 | 151700 | 20078304500 | 67600 | 67400 | 67800 | 67300 | 647 |
| 349 | 20240814 | 151600 | 20034709500 | 67400 | 67600 | 67600 | 67300 | 1397 |
| 350 | 20240814 | 151500 | 19940506400 | 67600 | 67600 | 67700 | 67400 | 1604 |
| 351 | 20240814 | 151400 | 19832095300 | 67600 | 68100 | 68100 | 67500 | 5425 |
| 352 | 20240814 | 151300 | 19464068600 | 68100 | 68000 | 68100 | 68000 | 98 |
| 353 | 20240814 | 151200 | 19457400000 | 68000 | 68200 | 68200 | 68000 | 360 |
| 354 | 20240814 | 151100 | 19432889700 | 68200 | 68200 | 68200 | 68100 | 525 |
| 355 | 20240814 | 151000 | 19397130300 | 68200 | 68300 | 68300 | 68200 | 130 |
| 356 | 20240814 | 150900 | 19388260000 | 68300 | 68500 | 68500 | 68300 | 560 |
| 357 | 20240814 | 150800 | 19349997100 | 68500 | 68500 | 68500 | 68400 | 88 |
| 358 | 20240814 | 150700 | 19343970400 | 68500 | 68400 | 68600 | 68400 | 95 |
| 359 | 20240814 | 150600 | 19337462300 | 68600 | 68400 | 68600 | 68400 | 56 |
| 360 | 20240814 | 150500 | 19333626700 | 68500 | 68600 | 68600 | 68400 | 212 |
| 361 | 20240814 | 150400 | 19319115600 | 68600 | 68800 | 68800 | 68400 | 1819 |
| 362 | 20240814 | 150300 | 19194348600 | 68800 | 68800 | 68800 | 68600 | 133 |
| 363 | 20240814 | 150200 | 19185215600 | 68800 | 68700 | 68800 | 68600 | 323 |
| 364 | 20240814 | 150100 | 19163037000 | 68700 | 68600 | 68900 | 68600 | 62 |
| 365 | 20240814 | 150000 | 19158776200 | 68900 | 68500 | 69000 | 68500 | 889 |
| 366 | 20240814 | 145900 | 19097600900 | 68600 | 68500 | 68600 | 68500 | 185 |
| 367 | 20240814 | 145800 | 19084921600 | 68500 | 68600 | 68600 | 68500 | 63 |
| 368 | 20240814 | 145700 | 19080602400 | 68500 | 68700 | 68700 | 68500 | 362 |
| 369 | 20240814 | 145600 | 19055739700 | 68700 | 68700 | 68700 | 68700 | 63 |
| 370 | 20240814 | 145500 | 19051411600 | 68700 | 68600 | 68700 | 68600 | 153 |
| 371 | 20240814 | 145400 | 19040915400 | 68600 | 68600 | 68600 | 68500 | 96 |
| 372 | 20240814 | 145300 | 19034330000 | 68700 | 68600 | 68700 | 68500 | 172 |
| 373 | 20240814 | 145200 | 19022540200 | 68500 | 68300 | 68600 | 68300 | 598 |
| 374 | 20240814 | 145100 | 18981640000 | 68400 | 68300 | 68400 | 68300 | 216 |
| 375 | 20240814 | 145000 | 18966883400 | 68300 | 68300 | 68400 | 68300 | 242 |
| 376 | 20240814 | 144900 | 18950347300 | 68300 | 68400 | 68400 | 68300 | 279 |
| 377 | 20240814 | 144800 | 18931287900 | 68400 | 68400 | 68400 | 68300 | 110 |
| 378 | 20240814 | 144700 | 18923771800 | 68400 | 68400 | 68500 | 68400 | 304 |
| 379 | 20240814 | 144600 | 18902962400 | 68400 | 68500 | 68500 | 68400 | 218 |
| 380 | 20240814 | 144500 | 18888048400 | 68400 | 68500 | 68500 | 68400 | 73 |
| 381 | 20240814 | 144400 | 18883053200 | 68600 | 68400 | 68600 | 68400 | 82 |
| 382 | 20240814 | 144300 | 18877439100 | 68400 | 68500 | 68500 | 68400 | 136 |
| 383 | 20240814 | 144200 | 18868125800 | 68400 | 68400 | 68500 | 68400 | 102 |
| 384 | 20240814 | 144100 | 18861146700 | 68500 | 68300 | 68500 | 68200 | 157 |
| 385 | 20240814 | 144000 | 18850415000 | 68300 | 68300 | 68300 | 68200 | 87 |
| 386 | 20240814 | 143900 | 18844473800 | 68200 | 68200 | 68200 | 68100 | 157 |
| 387 | 20240814 | 143800 | 18833778300 | 68200 | 68100 | 68200 | 68000 | 219 |
| 388 | 20240814 | 143700 | 18818879100 | 68100 | 68100 | 68200 | 68000 | 162 |
| 389 | 20240814 | 143600 | 18807846100 | 68200 | 68200 | 68200 | 68100 | 136 |
| 390 | 20240814 | 143500 | 18798578800 | 68100 | 68200 | 68200 | 68100 | 356 |
| 391 | 20240814 | 143400 | 18774332900 | 68100 | 68200 | 68200 | 68100 | 118 |
| 392 | 20240814 | 143300 | 18766293800 | 68200 | 68100 | 68200 | 68100 | 154 |
| 393 | 20240814 | 143200 | 18755800400 | 68200 | 68100 | 68200 | 68100 | 276 |
| 394 | 20240814 | 143100 | 18737003600 | 68200 | 68200 | 68200 | 68100 | 20 |
| 395 | 20240814 | 143000 | 18735641100 | 68100 | 68200 | 68200 | 68100 | 304 |
| 396 | 20240814 | 142900 | 18714924800 | 68200 | 68200 | 68300 | 68200 | 131 |
| 397 | 20240814 | 142800 | 18705989800 | 68300 | 68200 | 68300 | 68200 | 25 |
| 398 | 20240814 | 142700 | 18704282400 | 68300 | 68400 | 68400 | 68200 | 166 |
| 399 | 20240814 | 142600 | 18692955700 | 68400 | 68300 | 68400 | 68300 | 97 |
| 400 | 20240814 | 142500 | 18686328100 | 68300 | 68300 | 68300 | 68200 | 18 |
| 401 | 20240814 | 142400 | 18685098900 | 68200 | 68400 | 68500 | 68200 | 160 |
| 402 | 20240814 | 142300 | 18674169200 | 68400 | 68600 | 68600 | 68400 | 91 |
| 403 | 20240814 | 142200 | 18667938500 | 68600 | 68500 | 68600 | 68500 | 143 |
| 404 | 20240814 | 142100 | 18658142500 | 68700 | 68500 | 68700 | 68500 | 109 |
| 405 | 20240814 | 142000 | 18650669900 | 68500 | 68600 | 68700 | 68500 | 28 |
| 406 | 20240814 | 141900 | 18648749100 | 68700 | 68700 | 68700 | 68600 | 34 |
| 407 | 20240814 | 141800 | 18646414600 | 68800 | 68400 | 68900 | 68300 | 404 |
| 408 | 20240814 | 141700 | 18618691300 | 68400 | 68700 | 68700 | 68400 | 183 |
| 409 | 20240814 | 141600 | 18606136900 | 68700 | 68600 | 68800 | 68500 | 145 |
| 410 | 20240814 | 141500 | 18596196100 | 68800 | 68800 | 68800 | 68800 | 4 |
| 411 | 20240814 | 141400 | 18595920900 | 68800 | 68500 | 68800 | 68500 | 344 |
| 412 | 20240814 | 141300 | 18572342600 | 68400 | 68500 | 68700 | 68400 | 185 |
| 413 | 20240814 | 141200 | 18559671200 | 68700 | 68800 | 68900 | 68700 | 46 |
| 414 | 20240814 | 141100 | 18556507700 | 68800 | 68200 | 68900 | 68200 | 3679 |
| 415 | 20240814 | 141000 | 18303581200 | 68100 | 68200 | 68300 | 68100 | 401 |
| 416 | 20240814 | 140900 | 18276247000 | 68300 | 68200 | 68300 | 68200 | 197 |
| 417 | 20240814 | 140800 | 18262811200 | 68200 | 68500 | 68500 | 68200 | 124 |
| 418 | 20240814 | 140700 | 18254345400 | 68500 | 68500 | 68500 | 68500 | 331 |
| 419 | 20240814 | 140600 | 18231671900 | 68600 | 68500 | 68600 | 68500 | 36 |
| 420 | 20240814 | 140500 | 18229205300 | 68600 | 68600 | 68600 | 68500 | 33 |
| 421 | 20240814 | 140400 | 18226944100 | 68500 | 68400 | 68600 | 68400 | 85 |
| 422 | 20240814 | 140300 | 18221126300 | 68400 | 68600 | 68600 | 68400 | 112 |
| 423 | 20240814 | 140200 | 18213454300 | 68600 | 68300 | 68600 | 68300 | 189 |
| 424 | 20240814 | 140100 | 18200524400 | 68300 | 68300 | 68300 | 68300 | 64 |
| 425 | 20240814 | 140000 | 18196153200 | 68400 | 68500 | 68500 | 68300 | 160 |
| 426 | 20240814 | 135900 | 18185217100 | 68600 | 68600 | 68700 | 68600 | 228 |
| 427 | 20240814 | 135800 | 18169576200 | 68600 | 68200 | 68600 | 68200 | 657 |
| 428 | 20240814 | 135700 | 18124625500 | 68200 | 68300 | 68400 | 68200 | 157 |
| 429 | 20240814 | 135600 | 18113911000 | 68400 | 68300 | 68400 | 68200 | 139 |
| 430 | 20240814 | 135500 | 18104409700 | 68300 | 68100 | 68300 | 68100 | 372 |
| 431 | 20240814 | 135400 | 18079071800 | 68000 | 68200 | 68300 | 68000 | 1457 |
| 432 | 20240814 | 135300 | 17979846800 | 68300 | 68500 | 68500 | 68300 | 732 |
| 433 | 20240814 | 135200 | 17929783800 | 68400 | 68500 | 68500 | 68400 | 31 |
| 434 | 20240814 | 135100 | 17927663000 | 68600 | 68500 | 68600 | 68400 | 122 |
| 435 | 20240814 | 135000 | 17919312600 | 68500 | 68500 | 68600 | 68400 | 640 |
| 436 | 20240814 | 134900 | 17875478600 | 68500 | 68500 | 68600 | 68500 | 218 |
| 437 | 20240814 | 134800 | 17860544900 | 68600 | 68700 | 68700 | 68600 | 97 |
| 438 | 20240814 | 134700 | 17853889500 | 68700 | 68500 | 68700 | 68500 | 240 |
| 439 | 20240814 | 134600 | 17837443500 | 68600 | 68600 | 68700 | 68600 | 202 |
| 440 | 20240814 | 134500 | 17823585800 | 68600 | 68600 | 68600 | 68500 | 713 |
| 441 | 20240814 | 134400 | 17774735400 | 68600 | 68700 | 68700 | 68600 | 44 |
| 442 | 20240814 | 134300 | 17771713100 | 68800 | 68700 | 68800 | 68700 | 253 |
| 443 | 20240814 | 134200 | 17754331500 | 68800 | 69000 | 69100 | 68700 | 2321 |
| 444 | 20240814 | 134100 | 17594428000 | 69100 | 69100 | 69100 | 69000 | 112 |
| 445 | 20240814 | 134000 | 17586699300 | 69100 | 69000 | 69100 | 69000 | 77 |
| 446 | 20240814 | 133900 | 17581386000 | 69100 | 69000 | 69100 | 68900 | 141 |
| 447 | 20240814 | 133800 | 17571661400 | 69000 | 69000 | 69100 | 69000 | 121 |
| 448 | 20240814 | 133700 | 17563312300 | 69000 | 69100 | 69100 | 69000 | 260 |
| 449 | 20240814 | 133600 | 17545369500 | 69200 | 69200 | 69300 | 69200 | 10 |
| 450 | 20240814 | 133500 | 17544677100 | 69300 | 69100 | 69300 | 69100 | 324 |
| 451 | 20240814 | 133400 | 17522272400 | 69100 | 69100 | 69300 | 69100 | 217 |
| 452 | 20240814 | 133300 | 17507275300 | 69100 | 69300 | 69300 | 69100 | 649 |
| 453 | 20240814 | 133200 | 17462314400 | 69300 | 69600 | 69600 | 69300 | 262 |
| 454 | 20240814 | 133100 | 17444129100 | 69600 | 69600 | 69600 | 69400 | 71 |
| 455 | 20240814 | 133000 | 17439190500 | 69500 | 69700 | 69800 | 69400 | 967 |
| 456 | 20240814 | 132900 | 17371910800 | 69700 | 69600 | 69900 | 69400 | 1784 |
| 457 | 20240814 | 132800 | 17247568000 | 69600 | 69500 | 69600 | 69500 | 589 |
| 458 | 20240814 | 132700 | 17206596500 | 69500 | 69200 | 69600 | 69200 | 1950 |
| 459 | 20240814 | 132600 | 17071101100 | 69200 | 69400 | 69500 | 69200 | 250 |
| 460 | 20240814 | 132500 | 17053767800 | 69400 | 69000 | 69500 | 68800 | 2061 |
| 461 | 20240814 | 132400 | 16911073700 | 68800 | 69100 | 69100 | 68800 | 2614 |
| 462 | 20240814 | 132300 | 16730959900 | 69200 | 69100 | 69200 | 69000 | 172 |
| 463 | 20240814 | 132200 | 16719067200 | 69100 | 69200 | 69200 | 69000 | 208 |
| 464 | 20240814 | 132100 | 16704698000 | 69100 | 68900 | 69100 | 68900 | 667 |
| 465 | 20240814 | 132000 | 16658664600 | 68900 | 68900 | 68900 | 68900 | 150 |
| 466 | 20240814 | 131900 | 16648329600 | 68900 | 68700 | 68900 | 68700 | 1285 |
| 467 | 20240814 | 131800 | 16559964200 | 68400 | 68300 | 68700 | 68300 | 1754 |
| 468 | 20240814 | 131700 | 16439687900 | 68200 | 68400 | 68500 | 68200 | 626 |
| 469 | 20240814 | 131600 | 16396921700 | 68400 | 68500 | 68500 | 68300 | 304 |
| 470 | 20240814 | 131500 | 16376121800 | 68600 | 68300 | 68700 | 68300 | 3506 |
| 471 | 20240814 | 131400 | 16135495100 | 68300 | 68500 | 68600 | 68300 | 764 |
| 472 | 20240814 | 131300 | 16083242400 | 68600 | 68600 | 68800 | 68400 | 2218 |
| 473 | 20240814 | 131200 | 15930967100 | 68400 | 68500 | 68700 | 68400 | 135 |
| 474 | 20240814 | 131100 | 15921709900 | 68700 | 68300 | 68700 | 68200 | 729 |
| 475 | 20240814 | 131000 | 15871830100 | 68300 | 68300 | 68300 | 68200 | 381 |
| 476 | 20240814 | 130900 | 15845832300 | 68300 | 68400 | 68500 | 68300 | 188 |
| 477 | 20240814 | 130800 | 15832976100 | 68500 | 68100 | 69000 | 68100 | 3243 |
| 478 | 20240814 | 130700 | 15610450200 | 68500 | 67200 | 68600 | 67200 | 5829 |
| 479 | 20240814 | 130600 | 15214541400 | 67100 | 66700 | 67100 | 66700 | 700 |
| 480 | 20240814 | 130500 | 15167705500 | 66500 | 66600 | 66600 | 66500 | 65 |
| 481 | 20240814 | 130400 | 15163381600 | 66600 | 66500 | 66600 | 66500 | 261 |
| 482 | 20240814 | 130300 | 15146003700 | 66400 | 66600 | 66700 | 66400 | 153 |
| 483 | 20240814 | 130200 | 15135822000 | 66800 | 66700 | 66800 | 66600 | 337 |
| 484 | 20240814 | 130100 | 15113357800 | 66600 | 66400 | 66600 | 66300 | 313 |
| 485 | 20240814 | 130000 | 15092548600 | 66300 | 66100 | 66300 | 66100 | 140 |
| 486 | 20240814 | 125900 | 15083269600 | 66300 | 66100 | 66300 | 66000 | 186 |
| 487 | 20240814 | 125800 | 15070957900 | 66000 | 66100 | 66200 | 66000 | 86 |
| 488 | 20240814 | 125700 | 15065275900 | 66100 | 65900 | 66100 | 65900 | 1297 |
| 489 | 20240814 | 125600 | 14979727800 | 65900 | 65800 | 65900 | 65800 | 242 |
| 490 | 20240814 | 125500 | 14963781800 | 65800 | 65700 | 66000 | 65700 | 1111 |
| 491 | 20240814 | 125400 | 14890533100 | 65700 | 66300 | 66400 | 65500 | 9043 |
| 492 | 20240814 | 125300 | 14296629000 | 66400 | 67000 | 67000 | 66000 | 6726 |
| 493 | 20240814 | 125200 | 13851110700 | 67000 | 66900 | 67000 | 66900 | 209 |
| 494 | 20240814 | 125100 | 13837122500 | 66800 | 66900 | 66900 | 66700 | 162 |
| 495 | 20240814 | 125000 | 13826316300 | 66700 | 66400 | 67000 | 66300 | 1141 |
| 496 | 20240814 | 124900 | 13750356000 | 66300 | 65800 | 66300 | 65800 | 1004 |
| 497 | 20240814 | 124800 | 13684092900 | 65600 | 66100 | 66100 | 65300 | 4395 |
| 498 | 20240814 | 124700 | 13395776200 | 66000 | 66000 | 66200 | 65500 | 4514 |
| 499 | 20240814 | 124600 | 13098519900 | 65900 | 65600 | 65900 | 65100 | 5145 |
| 500 | 20240814 | 124500 | 12762306400 | 65500 | 66500 | 66500 | 65300 | 13966 |
| 501 | 20240814 | 124400 | 11844290900 | 66600 | 66700 | 66800 | 66600 | 448 |
| 502 | 20240814 | 124300 | 11814445400 | 66600 | 66700 | 66800 | 66600 | 513 |
| 503 | 20240814 | 124200 | 11780216300 | 66800 | 66800 | 66900 | 66800 | 61 |
| 504 | 20240814 | 124100 | 11776140300 | 66800 | 66800 | 66800 | 66600 | 388 |
| 505 | 20240814 | 124000 | 11750252300 | 66800 | 67000 | 67000 | 66800 | 189 |
| 506 | 20240814 | 123900 | 11737610700 | 67300 | 67300 | 67300 | 66900 | 1155 |
| 507 | 20240814 | 123800 | 11660189600 | 67200 | 66800 | 67200 | 66800 | 513 |
| 508 | 20240814 | 123700 | 11625815700 | 66700 | 66900 | 66900 | 66700 | 236 |
| 509 | 20240814 | 123600 | 11610057200 | 66800 | 66800 | 66800 | 66800 | 89 |
| 510 | 20240814 | 123500 | 11604112000 | 66800 | 66800 | 66900 | 66800 | 68 |
| 511 | 20240814 | 123400 | 11599565600 | 66900 | 66700 | 66900 | 66700 | 287 |
| 512 | 20240814 | 123300 | 11580396000 | 66800 | 66600 | 66800 | 66600 | 327 |
| 513 | 20240814 | 123200 | 11558584100 | 66600 | 66600 | 66800 | 66600 | 105 |
| 514 | 20240814 | 123100 | 11551582000 | 66700 | 66200 | 66700 | 66200 | 453 |
| 515 | 20240814 | 123000 | 11521459700 | 66100 | 66100 | 66200 | 66000 | 213 |
| 516 | 20240814 | 122900 | 11507373600 | 66100 | 65900 | 66100 | 65700 | 759 |
| 517 | 20240814 | 122800 | 11457333500 | 66000 | 66200 | 66200 | 65500 | 5832 |
| 518 | 20240814 | 122700 | 11073541500 | 66100 | 66000 | 66600 | 65800 | 5353 |
| 519 | 20240814 | 122600 | 10720411100 | 66000 | 66100 | 66100 | 65100 | 5165 |
| 520 | 20240814 | 122500 | 10381704900 | 66000 | 66500 | 66500 | 65700 | 6315 |
| 521 | 20240814 | 122400 | 9964563100 | 66500 | 66700 | 66700 | 66500 | 558 |
| 522 | 20240814 | 122300 | 9927398400 | 66700 | 66700 | 66700 | 66700 | 116 |
| 523 | 20240814 | 122200 | 9919661200 | 66700 | 66700 | 66700 | 66700 | 311 |
| 524 | 20240814 | 122100 | 9898917500 | 66800 | 66800 | 66900 | 66700 | 205 |
| 525 | 20240814 | 122000 | 9885223500 | 66800 | 66900 | 66900 | 66800 | 35 |
| 526 | 20240814 | 121900 | 9882884600 | 66900 | 66900 | 66900 | 66800 | 397 |
| 527 | 20240814 | 121800 | 9856333200 | 67000 | 67000 | 67000 | 67000 | 68 |
| 528 | 20240814 | 121700 | 9851777200 | 67000 | 66800 | 67000 | 66800 | 187 |
| 529 | 20240814 | 121600 | 9839249100 | 66900 | 66900 | 66900 | 66800 | 45 |
| 530 | 20240814 | 121500 | 9836241800 | 66900 | 67100 | 67100 | 66900 | 135 |
| 531 | 20240814 | 121400 | 9827207900 | 67100 | 67100 | 67100 | 67000 | 23 |
| 532 | 20240814 | 121300 | 9825665700 | 67100 | 66900 | 67100 | 66900 | 458 |
| 533 | 20240814 | 121200 | 9794977500 | 66800 | 66900 | 67000 | 66800 | 958 |
| 534 | 20240814 | 121100 | 9730887100 | 66900 | 66700 | 67000 | 66700 | 308 |
| 535 | 20240814 | 121000 | 9710325300 | 66700 | 66600 | 66700 | 66400 | 644 |
| 536 | 20240814 | 120900 | 9667513800 | 66500 | 66900 | 66900 | 66500 | 3207 |
| 537 | 20240814 | 120800 | 9453817900 | 66900 | 66800 | 66900 | 66700 | 311 |
| 538 | 20240814 | 120700 | 9433044600 | 66800 | 66500 | 66800 | 66300 | 2308 |
| 539 | 20240814 | 120600 | 9279723800 | 66500 | 67100 | 67100 | 66500 | 3655 |
| 540 | 20240814 | 120500 | 9035494800 | 67100 | 67100 | 67100 | 67100 | 31 |
| 541 | 20240814 | 120400 | 9033414700 | 67100 | 67100 | 67200 | 67100 | 212 |
| 542 | 20240814 | 120300 | 9019181800 | 67100 | 67400 | 67400 | 67000 | 3114 |
| 543 | 20240814 | 120200 | 8810206100 | 67400 | 67500 | 67500 | 67400 | 870 |
| 544 | 20240814 | 120100 | 8751485600 | 67600 | 67600 | 67600 | 67500 | 39 |
| 545 | 20240814 | 120000 | 8748851900 | 67500 | 67400 | 67600 | 67400 | 120 |
| 546 | 20240814 | 115900 | 8740746100 | 67600 | 67600 | 67700 | 67500 | 104 |
| 547 | 20240814 | 115800 | 8733719600 | 67600 | 67800 | 67800 | 67500 | 428 |
| 548 | 20240814 | 115700 | 8704807800 | 67700 | 67800 | 67800 | 67700 | 68 |
| 549 | 20240814 | 115600 | 8700203900 | 67800 | 67900 | 67900 | 67800 | 107 |
| 550 | 20240814 | 115500 | 8692946400 | 67900 | 67900 | 68000 | 67900 | 149 |
| 551 | 20240814 | 115400 | 8682829200 | 67900 | 67800 | 67900 | 67800 | 70 |
| 552 | 20240814 | 115300 | 8678079600 | 67800 | 67700 | 67800 | 67600 | 68 |
| 553 | 20240814 | 115200 | 8673479400 | 67700 | 67800 | 67800 | 67600 | 42 |
| 554 | 20240814 | 115100 | 8670634800 | 67800 | 67700 | 67800 | 67600 | 262 |
| 555 | 20240814 | 115000 | 8652893100 | 67800 | 67900 | 67900 | 67700 | 110 |
| 556 | 20240814 | 114900 | 8645430000 | 67900 | 67800 | 67900 | 67700 | 61 |
| 557 | 20240814 | 114800 | 8641294600 | 67700 | 67800 | 67800 | 67700 | 67 |
| 558 | 20240814 | 114700 | 8636754700 | 67800 | 67800 | 67800 | 67800 | 65 |
| 559 | 20240814 | 114600 | 8632347700 | 67800 | 67700 | 67800 | 67700 | 28 |
| 560 | 20240814 | 114500 | 8630452000 | 67600 | 67600 | 67600 | 67500 | 910 |
| 561 | 20240814 | 114400 | 8568967400 | 67500 | 67400 | 67500 | 67400 | 181 |
| 562 | 20240814 | 114300 | 8556753300 | 67300 | 67500 | 67600 | 67300 | 3007 |
| 563 | 20240814 | 114200 | 8354320200 | 67500 | 67500 | 67600 | 67500 | 111 |
| 564 | 20240814 | 114100 | 8346825300 | 67300 | 67200 | 67300 | 67200 | 524 |
| 565 | 20240814 | 114000 | 8311567900 | 67200 | 67400 | 67400 | 67100 | 276 |
| 566 | 20240814 | 113900 | 8293013500 | 67500 | 67100 | 67500 | 67100 | 573 |
| 567 | 20240814 | 113800 | 8254506600 | 67200 | 67300 | 67300 | 67100 | 139 |
| 568 | 20240814 | 113700 | 8245164000 | 67300 | 67600 | 67600 | 67000 | 3293 |
| 569 | 20240814 | 113600 | 8024161900 | 67600 | 67600 | 67600 | 67600 | 31 |
| 570 | 20240814 | 113500 | 8022066300 | 67600 | 67400 | 67600 | 67300 | 479 |
| 571 | 20240814 | 113400 | 7989777200 | 67400 | 67500 | 67500 | 67200 | 516 |
| 572 | 20240814 | 113300 | 7955021600 | 67400 | 67500 | 67600 | 67300 | 592 |
| 573 | 20240814 | 113200 | 7915115700 | 67500 | 67500 | 67600 | 67400 | 226 |
| 574 | 20240814 | 113100 | 7899877400 | 67500 | 67500 | 67600 | 67400 | 250 |
| 575 | 20240814 | 113000 | 7883008900 | 67700 | 67400 | 67700 | 67300 | 765 |
| 576 | 20240814 | 112900 | 7831467400 | 67300 | 67500 | 67600 | 67000 | 7574 |
| 577 | 20240814 | 112800 | 7323397400 | 67500 | 67700 | 67700 | 67400 | 204 |
| 578 | 20240814 | 112700 | 7309633800 | 67400 | 67500 | 67800 | 67300 | 911 |
| 579 | 20240814 | 112600 | 7248174200 | 67500 | 67700 | 67700 | 67400 | 766 |
| 580 | 20240814 | 112500 | 7196487700 | 67800 | 67900 | 67900 | 67600 | 230 |
| 581 | 20240814 | 112400 | 7180924100 | 67700 | 68000 | 68000 | 67500 | 3474 |
| 582 | 20240814 | 112300 | 6946094800 | 68000 | 68100 | 68100 | 68000 | 46 |
| 583 | 20240814 | 112200 | 6942964700 | 68100 | 67800 | 68100 | 67800 | 350 |
| 584 | 20240814 | 112100 | 6919199900 | 67800 | 67800 | 67900 | 67800 | 75 |
| 585 | 20240814 | 112000 | 6914111100 | 67800 | 67700 | 67900 | 67600 | 435 |
| 586 | 20240814 | 111900 | 6884661500 | 67700 | 67800 | 67800 | 67700 | 939 |
| 587 | 20240814 | 111800 | 6821078900 | 67800 | 67800 | 67900 | 67700 | 253 |
| 588 | 20240814 | 111700 | 6803927200 | 67700 | 67600 | 67900 | 67500 | 691 |
| 589 | 20240814 | 111600 | 6757133400 | 67700 | 67900 | 67900 | 67400 | 4920 |
| 590 | 20240814 | 111500 | 6424651300 | 68000 | 68100 | 68100 | 68000 | 41 |
| 591 | 20240814 | 111400 | 6421862800 | 68000 | 68000 | 68100 | 67900 | 63 |
| 592 | 20240814 | 111300 | 6417578700 | 68000 | 68200 | 68200 | 67900 | 346 |
| 593 | 20240814 | 111200 | 6394039400 | 68200 | 68200 | 68300 | 68100 | 462 |
| 594 | 20240814 | 111100 | 6362536200 | 68200 | 68000 | 68200 | 67900 | 219 |
| 595 | 20240814 | 111000 | 6347636500 | 68000 | 67800 | 68100 | 67700 | 594 |
| 596 | 20240814 | 110900 | 6307304000 | 67800 | 68000 | 68100 | 67700 | 1076 |
| 597 | 20240814 | 110800 | 6234421100 | 68000 | 67800 | 68000 | 67800 | 167 |
| 598 | 20240814 | 110700 | 6223091300 | 67800 | 67800 | 67900 | 67700 | 359 |
| 599 | 20240814 | 110600 | 6198762400 | 67900 | 68200 | 68200 | 67600 | 7483 |
| 600 | 20240814 | 110500 | 5690343200 | 68300 | 68200 | 68300 | 68200 | 75 |
| 601 | 20240814 | 110400 | 5685225000 | 68200 | 68300 | 68300 | 68200 | 123 |
| 602 | 20240814 | 110300 | 5676832300 | 68300 | 68400 | 68400 | 68300 | 949 |
| 603 | 20240814 | 110200 | 5612013800 | 68400 | 68500 | 68500 | 68300 | 337 |
| 604 | 20240814 | 110100 | 5588955500 | 68700 | 68800 | 68800 | 68500 | 229 |
| 605 | 20240814 | 110000 | 5573261400 | 68600 | 68500 | 68800 | 68500 | 264 |
| 606 | 20240814 | 105900 | 5555155700 | 68500 | 68400 | 68500 | 68300 | 695 |
| 607 | 20240814 | 105800 | 5507661800 | 68500 | 68300 | 68500 | 68300 | 67 |
| 608 | 20240814 | 105700 | 5503078100 | 68400 | 68300 | 68400 | 68200 | 296 |
| 609 | 20240814 | 105600 | 5482853400 | 68300 | 68400 | 68400 | 68300 | 644 |
| 610 | 20240814 | 105500 | 5438819600 | 68300 | 68300 | 68400 | 68300 | 234 |
| 611 | 20240814 | 105400 | 5422836900 | 68400 | 68200 | 68400 | 68200 | 138 |
| 612 | 20240814 | 105300 | 5413413200 | 68300 | 68200 | 68300 | 68200 | 566 |
| 613 | 20240814 | 105200 | 5374801100 | 68300 | 68700 | 68700 | 68300 | 3052 |
| 614 | 20240814 | 105100 | 5165995700 | 68700 | 68700 | 68700 | 68700 | 26 |
| 615 | 20240814 | 105000 | 5164209500 | 68700 | 68800 | 68800 | 68700 | 163 |
| 616 | 20240814 | 104900 | 5153004700 | 68800 | 68700 | 68800 | 68600 | 107 |
| 617 | 20240814 | 104800 | 5145663700 | 68700 | 68700 | 68800 | 68700 | 284 |
| 618 | 20240814 | 104700 | 5126152800 | 68600 | 68600 | 68600 | 68500 | 396 |
| 619 | 20240814 | 104600 | 5099011300 | 68600 | 68700 | 68700 | 68600 | 141 |
| 620 | 20240814 | 104500 | 5089337600 | 68600 | 68800 | 68800 | 68600 | 132 |
| 621 | 20240814 | 104400 | 5080277100 | 68800 | 68900 | 69000 | 68600 | 393 |
| 622 | 20240814 | 104300 | 5053224500 | 68900 | 68500 | 69300 | 68400 | 1076 |
| 623 | 20240814 | 104200 | 4978965700 | 68500 | 68600 | 68600 | 68500 | 197 |
| 624 | 20240814 | 104100 | 4965466900 | 68500 | 68600 | 68600 | 68500 | 131 |
| 625 | 20240814 | 104000 | 4956493300 | 68500 | 68600 | 68600 | 68500 | 905 |
| 626 | 20240814 | 103900 | 4894497500 | 68600 | 68700 | 68700 | 68600 | 350 |
| 627 | 20240814 | 103800 | 4870478100 | 68800 | 69200 | 69200 | 68600 | 2982 |
| 628 | 20240814 | 103700 | 4665366500 | 69400 | 69100 | 69400 | 69100 | 85 |
| 629 | 20240814 | 103600 | 4659487000 | 69200 | 69300 | 69300 | 69100 | 172 |
| 630 | 20240814 | 103500 | 4647598500 | 69300 | 69300 | 69300 | 69300 | 27 |
| 631 | 20240814 | 103400 | 4645727400 | 69300 | 69400 | 69400 | 69300 | 41 |
| 632 | 20240814 | 103300 | 4642885800 | 69400 | 69400 | 69400 | 69400 | 20 |
| 633 | 20240814 | 103200 | 4641497800 | 69400 | 69500 | 69500 | 69400 | 7 |
| 634 | 20240814 | 103100 | 4641011400 | 69500 | 69400 | 69500 | 69300 | 56 |
| 635 | 20240814 | 103000 | 4637127600 | 69500 | 69300 | 69500 | 69300 | 16 |
| 636 | 20240814 | 102900 | 4636017600 | 69500 | 69100 | 69500 | 69100 | 600 |
| 637 | 20240814 | 102800 | 4594462200 | 69100 | 69000 | 69100 | 69000 | 163 |
| 638 | 20240814 | 102700 | 4583199700 | 69000 | 69200 | 69200 | 68800 | 1356 |
| 639 | 20240814 | 102600 | 4489722800 | 69200 | 69200 | 69200 | 69200 | 157 |
| 640 | 20240814 | 102500 | 4478858400 | 69400 | 69400 | 69400 | 69300 | 28 |
| 641 | 20240814 | 102400 | 4476917800 | 69300 | 69500 | 69500 | 69300 | 861 |
| 642 | 20240814 | 102300 | 4417147400 | 69600 | 69600 | 69600 | 69500 | 164 |
| 643 | 20240814 | 102200 | 4405747900 | 69600 | 70000 | 70200 | 69600 | 2330 |
| 644 | 20240814 | 102100 | 4243006900 | 70000 | 70000 | 70100 | 69900 | 293 |
| 645 | 20240814 | 102000 | 4222492500 | 70000 | 69700 | 70000 | 69600 | 77 |
| 646 | 20240814 | 101900 | 4217115200 | 69600 | 69600 | 69900 | 69600 | 510 |
| 647 | 20240814 | 101800 | 4181512600 | 69600 | 69400 | 69700 | 69400 | 336 |
| 648 | 20240814 | 101700 | 4158138800 | 69400 | 69400 | 69400 | 69300 | 466 |
| 649 | 20240814 | 101600 | 4125811400 | 69400 | 69400 | 69500 | 69400 | 210 |
| 650 | 20240814 | 101500 | 4111237100 | 69400 | 69500 | 69500 | 69400 | 221 |
| 651 | 20240814 | 101400 | 4095881300 | 69500 | 69400 | 69600 | 69400 | 93 |
| 652 | 20240814 | 101300 | 4089420000 | 69400 | 69300 | 69500 | 69300 | 471 |
| 653 | 20240814 | 101200 | 4056704900 | 69200 | 69200 | 69200 | 69100 | 59 |
| 654 | 20240814 | 101100 | 4052624700 | 69100 | 69000 | 69200 | 69000 | 100 |
| 655 | 20240814 | 101000 | 4045710900 | 69100 | 69000 | 69200 | 69000 | 14 |
| 656 | 20240814 | 100900 | 4044743100 | 68900 | 69100 | 69200 | 68900 | 253 |
| 657 | 20240814 | 100800 | 4027273400 | 69100 | 68900 | 69100 | 68900 | 54 |
| 658 | 20240814 | 100700 | 4023552300 | 69100 | 68800 | 69100 | 68800 | 38 |
| 659 | 20240814 | 100600 | 4020934400 | 68900 | 68900 | 69000 | 68900 | 75 |
| 660 | 20240814 | 100500 | 4015762700 | 68800 | 69300 | 69300 | 68600 | 3165 |
| 661 | 20240814 | 100400 | 3797985100 | 69200 | 69000 | 69200 | 69000 | 532 |
| 662 | 20240814 | 100300 | 3761209600 | 69000 | 68800 | 69000 | 68800 | 462 |
| 663 | 20240814 | 100200 | 3729366800 | 68900 | 69000 | 69000 | 68900 | 261 |
| 664 | 20240814 | 100100 | 3711383700 | 69000 | 68800 | 69000 | 68800 | 294 |
| 665 | 20240814 | 100000 | 3691133600 | 68700 | 68700 | 68800 | 68600 | 1083 |
| 666 | 20240814 | 095900 | 3616735200 | 68800 | 68800 | 69000 | 68700 | 1094 |
| 667 | 20240814 | 095800 | 3541426100 | 68900 | 68700 | 68900 | 68700 | 1573 |
| 668 | 20240814 | 095700 | 3433208400 | 68700 | 68700 | 68800 | 68700 | 334 |
| 669 | 20240814 | 095600 | 3410262000 | 68700 | 68700 | 68700 | 68700 | 89 |
| 670 | 20240814 | 095500 | 3404147700 | 68700 | 68700 | 68700 | 68500 | 2352 |
| 671 | 20240814 | 095400 | 3242814800 | 68700 | 68800 | 68800 | 68700 | 450 |
| 672 | 20240814 | 095300 | 3211897700 | 68800 | 68800 | 68800 | 68600 | 378 |
| 673 | 20240814 | 095200 | 3185929000 | 68800 | 69200 | 69300 | 68800 | 1402 |
| 674 | 20240814 | 095100 | 3089315800 | 69100 | 69200 | 69200 | 69100 | 177 |
| 675 | 20240814 | 095000 | 3077079000 | 69000 | 69100 | 69200 | 68900 | 1556 |
| 676 | 20240814 | 094900 | 2969663100 | 69200 | 69400 | 69400 | 69200 | 915 |
| 677 | 20240814 | 094800 | 2906311700 | 69400 | 69500 | 69500 | 69300 | 1030 |
| 678 | 20240814 | 094700 | 2834846200 | 69500 | 69500 | 69500 | 69500 | 272 |
| 679 | 20240814 | 094600 | 2815942200 | 69600 | 69700 | 69700 | 69600 | 73 |
| 680 | 20240814 | 094500 | 2810861300 | 69600 | 69700 | 69700 | 69600 | 37 |
| 681 | 20240814 | 094400 | 2808285200 | 69500 | 69900 | 70000 | 69500 | 2999 |
| 682 | 20240814 | 094300 | 2599701500 | 69900 | 69900 | 69900 | 69800 | 86 |
| 683 | 20240814 | 094200 | 2593691300 | 70000 | 70000 | 70000 | 69900 | 88 |
| 684 | 20240814 | 094100 | 2587531400 | 70000 | 69800 | 70000 | 69800 | 171 |
| 685 | 20240814 | 094000 | 2575577600 | 69800 | 69600 | 69800 | 69600 | 395 |
| 686 | 20240814 | 093900 | 2548064100 | 69600 | 69800 | 69800 | 69600 | 114 |
| 687 | 20240814 | 093800 | 2540124000 | 69800 | 70000 | 70000 | 69700 | 463 |
| 688 | 20240814 | 093700 | 2507813600 | 69900 | 69500 | 69900 | 69500 | 1142 |
| 689 | 20240814 | 093600 | 2428310900 | 69400 | 69500 | 69500 | 69400 | 415 |
| 690 | 20240814 | 093500 | 2399496700 | 69500 | 69600 | 69600 | 69500 | 522 |
| 691 | 20240814 | 093400 | 2363211900 | 69600 | 70000 | 70000 | 69500 | 2217 |
| 692 | 20240814 | 093300 | 2208806900 | 70000 | 70000 | 70000 | 70000 | 5 |
| 693 | 20240814 | 093200 | 2208456900 | 69900 | 70000 | 70000 | 69900 | 182 |
| 694 | 20240814 | 093100 | 2195732000 | 70000 | 70000 | 70000 | 70000 | 7 |
| 695 | 20240814 | 093000 | 2195242000 | 69900 | 70000 | 70000 | 69900 | 55 |
| 696 | 20240814 | 092900 | 2191397100 | 70000 | 70000 | 70300 | 70000 | 267 |
| 697 | 20240814 | 092800 | 2172669900 | 70100 | 69600 | 70200 | 69600 | 2255 |
| 698 | 20240814 | 092700 | 2015000300 | 69600 | 69700 | 69800 | 69500 | 705 |
| 699 | 20240814 | 092600 | 1965967600 | 69800 | 69600 | 69800 | 69600 | 190 |
| 700 | 20240814 | 092500 | 1952729700 | 69600 | 69600 | 69700 | 69600 | 36 |
| 701 | 20240814 | 092400 | 1950223200 | 69600 | 69700 | 69800 | 69600 | 265 |
| 702 | 20240814 | 092300 | 1931771900 | 69700 | 69700 | 69700 | 69600 | 196 |
| 703 | 20240814 | 092200 | 1918111500 | 69700 | 69600 | 69800 | 69600 | 420 |
| 704 | 20240814 | 092100 | 1888820500 | 69600 | 69700 | 69700 | 69600 | 492 |
| 705 | 20240814 | 092000 | 1854571200 | 69700 | 70000 | 70000 | 69700 | 616 |
| 706 | 20240814 | 091900 | 1811571700 | 70100 | 70000 | 70100 | 69900 | 106 |
| 707 | 20240814 | 091800 | 1804153100 | 69900 | 70000 | 70200 | 69900 | 310 |
| 708 | 20240814 | 091700 | 1782471500 | 70000 | 70000 | 70000 | 69800 | 2598 |
| 709 | 20240814 | 091600 | 1600860900 | 70000 | 70300 | 70300 | 70000 | 1341 |
| 710 | 20240814 | 091500 | 1506865500 | 70300 | 70300 | 70500 | 70200 | 626 |
| 711 | 20240814 | 091400 | 1462845600 | 70300 | 70500 | 70600 | 70300 | 1287 |
| 712 | 20240814 | 091300 | 1372246800 | 70500 | 70700 | 70700 | 70300 | 3220 |
| 713 | 20240814 | 091200 | 1145535200 | 70700 | 70300 | 70700 | 70300 | 172 |
| 714 | 20240814 | 091100 | 1133421800 | 70400 | 70200 | 70400 | 70200 | 143 |
| 715 | 20240814 | 091000 | 1123373500 | 70200 | 69900 | 70300 | 69900 | 1812 |
| 716 | 20240814 | 090900 | 996500400 | 70000 | 70000 | 70000 | 69900 | 56 |
| 717 | 20240814 | 090800 | 992581100 | 69900 | 70500 | 70800 | 69900 | 3760 |
| 718 | 20240814 | 090700 | 728517800 | 70500 | 70400 | 70600 | 70400 | 487 |
| 719 | 20240814 | 090600 | 694162200 | 70500 | 70900 | 70900 | 70400 | 262 |
| 720 | 20240814 | 090500 | 675673100 | 70700 | 71100 | 71400 | 70700 | 1534 |
| 721 | 20240814 | 090400 | 566565600 | 71100 | 70400 | 71100 | 70400 | 1236 |
| 722 | 20240814 | 090300 | 479048600 | 70300 | 70200 | 70300 | 70000 | 1470 |
| 723 | 20240814 | 090200 | 376048000 | 70200 | 70200 | 70200 | 70200 | 494 |
| 724 | 20240814 | 090100 | 341369200 | 70600 | 70800 | 70800 | 70000 | 3223 |
| 725 | 20240814 | 090000 | 114880700 | 70600 | 71500 | 71500 | 70400 | 1521 |