34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 201900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 3867 |
| 3 | 20240614 | 201800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20240614 | 201700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20240614 | 201600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20240614 | 201500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20240614 | 201400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20240614 | 201300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20240614 | 201200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20240614 | 201100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20240614 | 201000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20240614 | 200900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20240614 | 200800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20240614 | 200700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20240614 | 200600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20240614 | 200500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20240614 | 200400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20240614 | 200300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20240614 | 200200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20240614 | 200100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20240614 | 200000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20240614 | 195900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20240614 | 195800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20240614 | 195700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20240614 | 195600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20240614 | 195500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20240614 | 195400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20240614 | 195300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20240614 | 195200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20240614 | 195100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20240614 | 195000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20240614 | 194900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 3867 |
| 33 | 20240614 | 194800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20240614 | 194700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20240614 | 194600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20240614 | 194500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20240614 | 194400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20240614 | 194300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20240614 | 194200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20240614 | 194100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20240614 | 194000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20240614 | 193900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20240614 | 193800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20240614 | 193700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20240614 | 193600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20240614 | 193500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20240614 | 193400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20240614 | 193300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20240614 | 193200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20240614 | 193100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20240614 | 193000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20240614 | 192900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20240614 | 192800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20240614 | 192700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20240614 | 192600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20240614 | 192500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20240614 | 192400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20240614 | 192300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20240614 | 192200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20240614 | 192100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20240614 | 192000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20240614 | 191900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 3867 |
| 63 | 20240614 | 191800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20240614 | 191700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20240614 | 191600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20240614 | 191500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20240614 | 191400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20240614 | 191300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20240614 | 191200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20240614 | 191100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20240614 | 191000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20240614 | 190900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20240614 | 190800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20240614 | 190700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20240614 | 190600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20240614 | 190500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20240614 | 190400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20240614 | 190300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20240614 | 190200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20240614 | 190100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20240614 | 190000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20240614 | 185900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20240614 | 185800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20240614 | 185700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20240614 | 185600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20240614 | 185500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20240614 | 185400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20240614 | 185300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20240614 | 185200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20240614 | 185100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20240614 | 185000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20240614 | 184900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 3867 |
| 93 | 20240614 | 184800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20240614 | 184700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20240614 | 184600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20240614 | 184500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20240614 | 184400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20240614 | 184300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20240614 | 184200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20240614 | 184100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20240614 | 184000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20240614 | 183900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20240614 | 183800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20240614 | 183700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20240614 | 183600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20240614 | 183500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20240614 | 183400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20240614 | 183300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20240614 | 183200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20240614 | 183100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20240614 | 183000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20240614 | 182900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20240614 | 182800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20240614 | 182700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20240614 | 182600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20240614 | 182500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20240614 | 182400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20240614 | 182300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20240614 | 182200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20240614 | 182100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20240614 | 182000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20240614 | 181900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 3867 |
| 123 | 20240614 | 181800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20240614 | 181700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20240614 | 181600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20240614 | 181500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20240614 | 181400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20240614 | 181300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20240614 | 181200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20240614 | 181100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20240614 | 181000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20240614 | 180900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20240614 | 180800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20240614 | 180700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20240614 | 180600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20240614 | 180500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20240614 | 180400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20240614 | 180300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20240614 | 180200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20240614 | 180100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20240614 | 180000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20240614 | 175900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20240614 | 175800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20240614 | 175700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20240614 | 175600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20240614 | 175500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20240614 | 175400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20240614 | 175300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20240614 | 175200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20240614 | 175100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20240614 | 175000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20240614 | 174900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 3867 |
| 153 | 20240614 | 174800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20240614 | 174700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20240614 | 174600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20240614 | 174500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20240614 | 174400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20240614 | 174300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20240614 | 174200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20240614 | 174100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20240614 | 174000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20240614 | 173900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20240614 | 173800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20240614 | 173700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20240614 | 173600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20240614 | 173500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20240614 | 173400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20240614 | 173300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20240614 | 173200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20240614 | 173100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20240614 | 173000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20240614 | 172900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20240614 | 172800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20240614 | 172700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20240614 | 172600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20240614 | 172500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20240614 | 172400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20240614 | 172300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20240614 | 172200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20240614 | 172100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20240614 | 172000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20240614 | 171900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 3867 |
| 183 | 20240614 | 171800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20240614 | 171700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20240614 | 171600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20240614 | 171500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20240614 | 171400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20240614 | 171300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20240614 | 171200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20240614 | 171100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20240614 | 171000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20240614 | 170900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20240614 | 170800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20240614 | 170700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20240614 | 170600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20240614 | 170500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20240614 | 170400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20240614 | 170300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20240614 | 170200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20240614 | 170100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20240614 | 170000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20240614 | 165900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20240614 | 165800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20240614 | 165700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20240614 | 165600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20240614 | 165500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20240614 | 165400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20240614 | 165300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20240614 | 165200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20240614 | 165100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20240614 | 165000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20240614 | 164900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 3867 |
| 213 | 20240614 | 164800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20240614 | 164700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20240614 | 164600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20240614 | 164500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20240614 | 164400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20240614 | 164300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20240614 | 164200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20240614 | 164100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20240614 | 164000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20240614 | 163900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20240614 | 163800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20240614 | 163700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20240614 | 163600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20240614 | 163500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20240614 | 163400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20240614 | 163300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20240614 | 163200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20240614 | 163100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20240614 | 163000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20240614 | 162900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20240614 | 162800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20240614 | 162700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20240614 | 162600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20240614 | 162500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20240614 | 162400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20240614 | 162300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20240614 | 162200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20240614 | 162100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20240614 | 162000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20240614 | 161900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 3867 |
| 243 | 20240614 | 161800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20240614 | 161700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20240614 | 161600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20240614 | 161500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20240614 | 161400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20240614 | 161300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20240614 | 161200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20240614 | 161100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20240614 | 161000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20240614 | 160900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20240614 | 160800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20240614 | 160700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20240614 | 160600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20240614 | 160500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20240614 | 160400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20240614 | 160300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20240614 | 160200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20240614 | 160100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20240614 | 160000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20240614 | 155900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20240614 | 155800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20240614 | 155700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20240614 | 155600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20240614 | 155500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20240614 | 155400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20240614 | 155300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20240614 | 155200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20240614 | 155100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20240614 | 155000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20240614 | 154900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 3867 |
| 273 | 20240614 | 154800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20240614 | 154700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20240614 | 154600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20240614 | 154500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20240614 | 154400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20240614 | 154300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20240614 | 154200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20240614 | 154100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20240614 | 154000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20240614 | 153900 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20240614 | 153800 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20240614 | 153700 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20240614 | 153600 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20240614 | 153500 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20240614 | 153400 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20240614 | 153300 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20240614 | 153200 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20240614 | 153100 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20240614 | 153000 | 5754374750 | 8800 | 8800 | 8800 | 8800 | 3867 |
| 292 | 20240614 | 152900 | 5720345150 | 8810 | 8810 | 8810 | 8810 | 0 |
| 293 | 20240614 | 152800 | 5720345150 | 8810 | 8810 | 8810 | 8810 | 0 |
| 294 | 20240614 | 152700 | 5720345150 | 8810 | 8810 | 8810 | 8810 | 0 |
| 295 | 20240614 | 152600 | 5720345150 | 8810 | 8810 | 8810 | 8810 | 0 |
| 296 | 20240614 | 152500 | 5720345150 | 8810 | 8810 | 8810 | 8810 | 0 |
| 297 | 20240614 | 152400 | 5720345150 | 8810 | 8810 | 8810 | 8810 | 0 |
| 298 | 20240614 | 152300 | 5720345150 | 8810 | 8810 | 8810 | 8810 | 0 |
| 299 | 20240614 | 152200 | 5720345150 | 8810 | 8810 | 8810 | 8810 | 0 |
| 300 | 20240614 | 152100 | 5720345150 | 8810 | 8810 | 8810 | 8810 | 0 |
| 301 | 20240614 | 152000 | 5720345150 | 8810 | 8810 | 8810 | 8810 | 0 |
| 302 | 20240614 | 151900 | 5720345150 | 8810 | 8860 | 8860 | 8800 | 1512 |
| 303 | 20240614 | 151800 | 5707006370 | 8860 | 8800 | 8860 | 8800 | 2376 |
| 304 | 20240614 | 151700 | 5686023440 | 8800 | 8800 | 8810 | 8780 | 1900 |
| 305 | 20240614 | 151600 | 5669315360 | 8800 | 8790 | 8800 | 8780 | 3242 |
| 306 | 20240614 | 151500 | 5640806760 | 8800 | 8810 | 8810 | 8790 | 1973 |
| 307 | 20240614 | 151400 | 5623458510 | 8810 | 8810 | 8820 | 8810 | 3064 |
| 308 | 20240614 | 151300 | 5596454620 | 8810 | 8810 | 8810 | 8800 | 1280 |
| 309 | 20240614 | 151200 | 5585186530 | 8800 | 8840 | 8840 | 8800 | 1708 |
| 310 | 20240614 | 151100 | 5570117110 | 8790 | 8790 | 8800 | 8780 | 2396 |
| 311 | 20240614 | 151000 | 5549044660 | 8800 | 8790 | 8800 | 8790 | 1016 |
| 312 | 20240614 | 150900 | 5540113790 | 8790 | 8790 | 8830 | 8790 | 2694 |
| 313 | 20240614 | 150800 | 5516387440 | 8790 | 8780 | 8830 | 8770 | 2890 |
| 314 | 20240614 | 150700 | 5490957590 | 8780 | 8810 | 8830 | 8780 | 2082 |
| 315 | 20240614 | 150600 | 5472610140 | 8830 | 8780 | 8830 | 8780 | 2097 |
| 316 | 20240614 | 150500 | 5454142240 | 8790 | 8780 | 8820 | 8770 | 2681 |
| 317 | 20240614 | 150400 | 5430551460 | 8790 | 8790 | 8800 | 8770 | 6702 |
| 318 | 20240614 | 150300 | 5371709640 | 8790 | 8820 | 8820 | 8790 | 1682 |
| 319 | 20240614 | 150200 | 5356893300 | 8830 | 8820 | 8830 | 8820 | 16 |
| 320 | 20240614 | 150100 | 5356752120 | 8790 | 8840 | 8840 | 8790 | 1177 |
| 321 | 20240614 | 150000 | 5346402140 | 8840 | 8830 | 8840 | 8790 | 1987 |
| 322 | 20240614 | 145900 | 5328930620 | 8810 | 8840 | 8840 | 8810 | 820 |
| 323 | 20240614 | 145800 | 5321704860 | 8840 | 8840 | 8840 | 8800 | 252 |
| 324 | 20240614 | 145700 | 5319479180 | 8840 | 8810 | 8840 | 8800 | 740 |
| 325 | 20240614 | 145600 | 5312964030 | 8840 | 8840 | 8840 | 8800 | 1018 |
| 326 | 20240614 | 145500 | 5304004940 | 8840 | 8840 | 8840 | 8810 | 178 |
| 327 | 20240614 | 145400 | 5302434960 | 8840 | 8840 | 8840 | 8800 | 1360 |
| 328 | 20240614 | 145300 | 5290444350 | 8840 | 8820 | 8840 | 8800 | 2261 |
| 329 | 20240614 | 145200 | 5270528600 | 8830 | 8840 | 8840 | 8830 | 60 |
| 330 | 20240614 | 145100 | 5269998410 | 8840 | 8830 | 8840 | 8830 | 534 |
| 331 | 20240614 | 145000 | 5265282980 | 8830 | 8840 | 8840 | 8820 | 32 |
| 332 | 20240614 | 144900 | 5265000420 | 8840 | 8840 | 8840 | 8800 | 1012 |
| 333 | 20240614 | 144800 | 5256080230 | 8840 | 8840 | 8840 | 8840 | 5 |
| 334 | 20240614 | 144700 | 5256036030 | 8840 | 8830 | 8840 | 8810 | 126 |
| 335 | 20240614 | 144600 | 5254922720 | 8840 | 8840 | 8840 | 8840 | 47 |
| 336 | 20240614 | 144500 | 5254507240 | 8840 | 8810 | 8840 | 8790 | 6812 |
| 337 | 20240614 | 144400 | 5194462110 | 8810 | 8800 | 8820 | 8800 | 287 |
| 338 | 20240614 | 144300 | 5191933870 | 8800 | 8820 | 8820 | 8800 | 724 |
| 339 | 20240614 | 144200 | 5185560230 | 8820 | 8820 | 8830 | 8800 | 278 |
| 340 | 20240614 | 144100 | 5183108330 | 8820 | 8820 | 8830 | 8790 | 2097 |
| 341 | 20240614 | 144000 | 5164656630 | 8820 | 8820 | 8820 | 8810 | 648 |
| 342 | 20240614 | 143900 | 5158946670 | 8820 | 8830 | 8830 | 8820 | 30 |
| 343 | 20240614 | 143800 | 5158682030 | 8810 | 8850 | 8850 | 8800 | 1745 |
| 344 | 20240614 | 143700 | 5143320080 | 8800 | 8810 | 8830 | 8800 | 2065 |
| 345 | 20240614 | 143600 | 5125144730 | 8830 | 8800 | 8830 | 8800 | 1094 |
| 346 | 20240614 | 143500 | 5115499770 | 8800 | 8830 | 8830 | 8800 | 7285 |
| 347 | 20240614 | 143400 | 5051320770 | 8830 | 8850 | 8860 | 8830 | 4123 |
| 348 | 20240614 | 143300 | 5014877560 | 8850 | 8870 | 8870 | 8850 | 1173 |
| 349 | 20240614 | 143200 | 5004491200 | 8870 | 8870 | 8870 | 8860 | 34 |
| 350 | 20240614 | 143100 | 5004189630 | 8870 | 8880 | 8880 | 8870 | 123 |
| 351 | 20240614 | 143000 | 5003097440 | 8880 | 8880 | 8880 | 8880 | 0 |
| 352 | 20240614 | 142900 | 5003097440 | 8880 | 8880 | 8880 | 8850 | 1088 |
| 353 | 20240614 | 142800 | 4993448250 | 8870 | 8880 | 8880 | 8870 | 53 |
| 354 | 20240614 | 142700 | 4992977980 | 8880 | 8880 | 8880 | 8870 | 778 |
| 355 | 20240614 | 142600 | 4986069350 | 8860 | 8850 | 8880 | 8850 | 209 |
| 356 | 20240614 | 142500 | 4984216470 | 8850 | 8850 | 8880 | 8840 | 1470 |
| 357 | 20240614 | 142400 | 4971195180 | 8880 | 8860 | 8880 | 8850 | 966 |
| 358 | 20240614 | 142300 | 4962643630 | 8880 | 8860 | 8880 | 8860 | 14 |
| 359 | 20240614 | 142200 | 4962519570 | 8890 | 8860 | 8890 | 8860 | 62 |
| 360 | 20240614 | 142100 | 4961970010 | 8890 | 8890 | 8890 | 8890 | 0 |
| 361 | 20240614 | 142000 | 4961970010 | 8890 | 8850 | 8890 | 8840 | 363 |
| 362 | 20240614 | 141900 | 4958758430 | 8890 | 8860 | 8890 | 8850 | 712 |
| 363 | 20240614 | 141800 | 4952453560 | 8860 | 8850 | 8860 | 8850 | 186 |
| 364 | 20240614 | 141700 | 4950805660 | 8860 | 8850 | 8860 | 8850 | 61 |
| 365 | 20240614 | 141600 | 4950265770 | 8850 | 8850 | 8860 | 8840 | 2220 |
| 366 | 20240614 | 141500 | 4930637140 | 8860 | 8860 | 8860 | 8850 | 1287 |
| 367 | 20240614 | 141400 | 4919246630 | 8860 | 8860 | 8860 | 8850 | 285 |
| 368 | 20240614 | 141300 | 4916724250 | 8850 | 8880 | 8890 | 8840 | 4449 |
| 369 | 20240614 | 141200 | 4877323290 | 8890 | 8920 | 8920 | 8890 | 151 |
| 370 | 20240614 | 141100 | 4875977780 | 8900 | 8890 | 8900 | 8890 | 1025 |
| 371 | 20240614 | 141000 | 4866855530 | 8930 | 8930 | 8930 | 8930 | 0 |
| 372 | 20240614 | 140900 | 4866855530 | 8930 | 8910 | 8930 | 8890 | 3784 |
| 373 | 20240614 | 140800 | 4833203610 | 8910 | 8890 | 8910 | 8890 | 373 |
| 374 | 20240614 | 140700 | 4829887560 | 8890 | 8870 | 8890 | 8860 | 1406 |
| 375 | 20240614 | 140600 | 4817419260 | 8870 | 8850 | 8870 | 8850 | 2444 |
| 376 | 20240614 | 140500 | 4795789510 | 8870 | 8890 | 8890 | 8860 | 2817 |
| 377 | 20240614 | 140400 | 4770819670 | 8890 | 8870 | 8890 | 8870 | 237 |
| 378 | 20240614 | 140300 | 4768713240 | 8890 | 8870 | 8890 | 8870 | 110 |
| 379 | 20240614 | 140200 | 4767735380 | 8860 | 8880 | 8900 | 8860 | 985 |
| 380 | 20240614 | 140100 | 4759005780 | 8860 | 8870 | 8920 | 8860 | 1479 |
| 381 | 20240614 | 140000 | 4745889400 | 8930 | 8920 | 8930 | 8880 | 718 |
| 382 | 20240614 | 135900 | 4739510250 | 8940 | 8930 | 8940 | 8930 | 682 |
| 383 | 20240614 | 135800 | 4733415760 | 8930 | 8950 | 8950 | 8900 | 143 |
| 384 | 20240614 | 135700 | 4732140790 | 8950 | 8920 | 8950 | 8910 | 145 |
| 385 | 20240614 | 135600 | 4730845660 | 8920 | 8920 | 8920 | 8920 | 30 |
| 386 | 20240614 | 135500 | 4730578060 | 8920 | 8920 | 8920 | 8880 | 418 |
| 387 | 20240614 | 135400 | 4726865110 | 8910 | 8900 | 8920 | 8900 | 52 |
| 388 | 20240614 | 135300 | 4726401490 | 8890 | 8880 | 8890 | 8880 | 518 |
| 389 | 20240614 | 135200 | 4721797370 | 8880 | 8880 | 8890 | 8880 | 59 |
| 390 | 20240614 | 135100 | 4721273010 | 8890 | 8890 | 8890 | 8890 | 0 |
| 391 | 20240614 | 135000 | 4721273010 | 8890 | 8870 | 8890 | 8850 | 162 |
| 392 | 20240614 | 134900 | 4719837920 | 8850 | 8860 | 8860 | 8850 | 501 |
| 393 | 20240614 | 134800 | 4715399950 | 8860 | 8890 | 8890 | 8850 | 4773 |
| 394 | 20240614 | 134700 | 4673107060 | 8890 | 8890 | 8890 | 8880 | 75 |
| 395 | 20240614 | 134600 | 4672440790 | 8890 | 8890 | 8890 | 8890 | 47 |
| 396 | 20240614 | 134500 | 4672022960 | 8890 | 8880 | 8900 | 8880 | 18 |
| 397 | 20240614 | 134400 | 4671862950 | 8870 | 8880 | 8880 | 8870 | 189 |
| 398 | 20240614 | 134300 | 4670186460 | 8870 | 8870 | 8880 | 8870 | 1233 |
| 399 | 20240614 | 134200 | 4659249620 | 8870 | 8880 | 8880 | 8870 | 429 |
| 400 | 20240614 | 134100 | 4655444190 | 8880 | 8870 | 8880 | 8870 | 319 |
| 401 | 20240614 | 134000 | 4652614620 | 8870 | 8900 | 8900 | 8870 | 762 |
| 402 | 20240614 | 133900 | 4645854660 | 8900 | 8910 | 8920 | 8900 | 53 |
| 403 | 20240614 | 133800 | 4645382650 | 8920 | 8920 | 8920 | 8920 | 61 |
| 404 | 20240614 | 133700 | 4644838530 | 8920 | 8910 | 8920 | 8910 | 303 |
| 405 | 20240614 | 133600 | 4642136680 | 8900 | 8890 | 8900 | 8860 | 5339 |
| 406 | 20240614 | 133500 | 4594764190 | 8890 | 8910 | 8910 | 8890 | 857 |
| 407 | 20240614 | 133400 | 4587140800 | 8910 | 8890 | 8910 | 8890 | 796 |
| 408 | 20240614 | 133300 | 4580060360 | 8890 | 8920 | 8920 | 8890 | 5476 |
| 409 | 20240614 | 133200 | 4531362350 | 8910 | 8920 | 8920 | 8910 | 173 |
| 410 | 20240614 | 133100 | 4529819200 | 8900 | 8930 | 8930 | 8900 | 1538 |
| 411 | 20240614 | 133000 | 4516111750 | 8930 | 8950 | 8950 | 8930 | 107 |
| 412 | 20240614 | 132900 | 4515155930 | 8950 | 8960 | 8960 | 8950 | 315 |
| 413 | 20240614 | 132800 | 4512336410 | 8950 | 8950 | 8950 | 8950 | 0 |
| 414 | 20240614 | 132700 | 4512336410 | 8950 | 8950 | 8950 | 8950 | 3 |
| 415 | 20240614 | 132600 | 4512309560 | 8960 | 8960 | 8960 | 8950 | 115 |
| 416 | 20240614 | 132500 | 4511279260 | 8960 | 8960 | 8960 | 8940 | 122 |
| 417 | 20240614 | 132400 | 4510188020 | 8960 | 8940 | 8960 | 8940 | 746 |
| 418 | 20240614 | 132300 | 4503517730 | 8940 | 8960 | 8960 | 8920 | 137 |
| 419 | 20240614 | 132200 | 4502293270 | 8960 | 8920 | 8960 | 8920 | 50 |
| 420 | 20240614 | 132100 | 4501847230 | 8910 | 8990 | 9000 | 8910 | 410 |
| 421 | 20240614 | 132000 | 4498184160 | 8950 | 8970 | 8970 | 8950 | 397 |
| 422 | 20240614 | 131900 | 4494627980 | 9000 | 9000 | 9000 | 8980 | 2440 |
| 423 | 20240614 | 131800 | 4472689750 | 9030 | 8990 | 9030 | 8990 | 299 |
| 424 | 20240614 | 131700 | 4469999880 | 8990 | 9000 | 9020 | 8990 | 345 |
| 425 | 20240614 | 131600 | 4466893560 | 8990 | 9010 | 9040 | 8980 | 485 |
| 426 | 20240614 | 131500 | 4462525800 | 9020 | 8980 | 9020 | 8980 | 5630 |
| 427 | 20240614 | 131400 | 4411822860 | 8970 | 8970 | 8970 | 8950 | 364 |
| 428 | 20240614 | 131300 | 4408563540 | 8950 | 8970 | 8970 | 8950 | 179 |
| 429 | 20240614 | 131200 | 4406961440 | 9000 | 8910 | 9000 | 8900 | 3239 |
| 430 | 20240614 | 131100 | 4377873280 | 8900 | 8920 | 8920 | 8900 | 647 |
| 431 | 20240614 | 131000 | 4372113740 | 8920 | 8920 | 8930 | 8900 | 2131 |
| 432 | 20240614 | 130900 | 4353122030 | 8920 | 8920 | 8930 | 8920 | 515 |
| 433 | 20240614 | 130800 | 4348526680 | 8920 | 8930 | 8930 | 8920 | 326 |
| 434 | 20240614 | 130700 | 4345617250 | 8930 | 8930 | 8930 | 8930 | 131 |
| 435 | 20240614 | 130600 | 4344447420 | 8940 | 8960 | 8960 | 8940 | 31 |
| 436 | 20240614 | 130500 | 4344170260 | 8970 | 8960 | 8970 | 8960 | 250 |
| 437 | 20240614 | 130400 | 4341929260 | 8960 | 8930 | 8970 | 8930 | 455 |
| 438 | 20240614 | 130300 | 4337851790 | 8940 | 8920 | 8940 | 8920 | 110 |
| 439 | 20240614 | 130200 | 4336868930 | 8900 | 8920 | 8920 | 8890 | 3501 |
| 440 | 20240614 | 130100 | 4305701720 | 8920 | 8930 | 8940 | 8920 | 442 |
| 441 | 20240614 | 130000 | 4301757930 | 8920 | 8940 | 8940 | 8920 | 75 |
| 442 | 20240614 | 125900 | 4301088830 | 8930 | 8940 | 8940 | 8920 | 14 |
| 443 | 20240614 | 125800 | 4300963860 | 8960 | 8960 | 8960 | 8950 | 4 |
| 444 | 20240614 | 125700 | 4300928030 | 8900 | 8960 | 8960 | 8900 | 2758 |
| 445 | 20240614 | 125600 | 4276335780 | 8980 | 8970 | 8980 | 8950 | 1285 |
| 446 | 20240614 | 125500 | 4264828060 | 8960 | 8970 | 8980 | 8960 | 164 |
| 447 | 20240614 | 125400 | 4263358320 | 8960 | 8960 | 8970 | 8950 | 628 |
| 448 | 20240614 | 125300 | 4257730020 | 8960 | 8960 | 8960 | 8960 | 760 |
| 449 | 20240614 | 125200 | 4250920420 | 8970 | 8960 | 8970 | 8960 | 25 |
| 450 | 20240614 | 125100 | 4250696410 | 8960 | 8950 | 8960 | 8950 | 527 |
| 451 | 20240614 | 125000 | 4245979740 | 8960 | 8960 | 8960 | 8960 | 126 |
| 452 | 20240614 | 124900 | 4244850780 | 8960 | 8970 | 8970 | 8960 | 13 |
| 453 | 20240614 | 124800 | 4244734290 | 8970 | 8970 | 8970 | 8970 | 219 |
| 454 | 20240614 | 124700 | 4242769860 | 8970 | 8950 | 8970 | 8940 | 879 |
| 455 | 20240614 | 124600 | 4234894690 | 8950 | 8970 | 8980 | 8950 | 1077 |
| 456 | 20240614 | 124500 | 4225230300 | 8960 | 8940 | 8960 | 8940 | 1105 |
| 457 | 20240614 | 124400 | 4215331660 | 8960 | 8960 | 8970 | 8960 | 967 |
| 458 | 20240614 | 124300 | 4206666260 | 8960 | 8950 | 8960 | 8950 | 60 |
| 459 | 20240614 | 124200 | 4206128870 | 8950 | 8950 | 8950 | 8950 | 7 |
| 460 | 20240614 | 124100 | 4206066220 | 8940 | 8940 | 8940 | 8940 | 215 |
| 461 | 20240614 | 124000 | 4204144120 | 8950 | 8940 | 8950 | 8940 | 134 |
| 462 | 20240614 | 123900 | 4202945930 | 8930 | 8930 | 8930 | 8930 | 100 |
| 463 | 20240614 | 123800 | 4202052930 | 8940 | 8940 | 8950 | 8940 | 3 |
| 464 | 20240614 | 123700 | 4202026100 | 8950 | 8940 | 8950 | 8940 | 152 |
| 465 | 20240614 | 123600 | 4200666460 | 8950 | 8950 | 8950 | 8910 | 258 |
| 466 | 20240614 | 123500 | 4198367370 | 8960 | 8930 | 8960 | 8930 | 120 |
| 467 | 20240614 | 123400 | 4197294070 | 8930 | 8940 | 8940 | 8930 | 437 |
| 468 | 20240614 | 123300 | 4193388890 | 8930 | 8930 | 8930 | 8930 | 163 |
| 469 | 20240614 | 123200 | 4191933300 | 8930 | 8910 | 8930 | 8910 | 1033 |
| 470 | 20240614 | 123100 | 4182719940 | 8910 | 8910 | 8910 | 8910 | 11 |
| 471 | 20240614 | 123000 | 4182621930 | 8900 | 8910 | 8910 | 8900 | 100 |
| 472 | 20240614 | 122900 | 4181731900 | 8900 | 8930 | 8930 | 8900 | 983 |
| 473 | 20240614 | 122800 | 4172979420 | 8910 | 8930 | 8930 | 8900 | 264 |
| 474 | 20240614 | 122700 | 4170628510 | 8930 | 8900 | 8930 | 8890 | 715 |
| 475 | 20240614 | 122600 | 4164243630 | 8890 | 8900 | 8930 | 8890 | 1936 |
| 476 | 20240614 | 122500 | 4147030600 | 8900 | 8920 | 8920 | 8900 | 625 |
| 477 | 20240614 | 122400 | 4141466810 | 8940 | 8910 | 8940 | 8910 | 187 |
| 478 | 20240614 | 122300 | 4139798870 | 8910 | 8940 | 8940 | 8910 | 162 |
| 479 | 20240614 | 122200 | 4138355360 | 8900 | 8940 | 8940 | 8900 | 281 |
| 480 | 20240614 | 122100 | 4135853540 | 8940 | 8910 | 8940 | 8910 | 176 |
| 481 | 20240614 | 122000 | 4134284750 | 8910 | 8940 | 8940 | 8910 | 111 |
| 482 | 20240614 | 121900 | 4133295410 | 8940 | 8920 | 8950 | 8900 | 1234 |
| 483 | 20240614 | 121800 | 4122309280 | 8960 | 8920 | 8960 | 8920 | 248 |
| 484 | 20240614 | 121700 | 4120091040 | 8920 | 8900 | 8920 | 8900 | 384 |
| 485 | 20240614 | 121600 | 4116670800 | 8900 | 8890 | 8900 | 8890 | 83 |
| 486 | 20240614 | 121500 | 4115932400 | 8890 | 8890 | 8890 | 8880 | 104 |
| 487 | 20240614 | 121400 | 4115008190 | 8890 | 8900 | 8900 | 8880 | 459 |
| 488 | 20240614 | 121300 | 4110927240 | 8900 | 8890 | 8900 | 8880 | 431 |
| 489 | 20240614 | 121200 | 4107097640 | 8890 | 8900 | 8900 | 8890 | 211 |
| 490 | 20240614 | 121100 | 4105219820 | 8900 | 8900 | 8900 | 8900 | 341 |
| 491 | 20240614 | 121000 | 4102184920 | 8900 | 8890 | 8900 | 8890 | 148 |
| 492 | 20240614 | 120900 | 4100868990 | 8900 | 8900 | 8910 | 8900 | 837 |
| 493 | 20240614 | 120800 | 4093419190 | 8900 | 8890 | 8900 | 8890 | 366 |
| 494 | 20240614 | 120700 | 4090164450 | 8880 | 8910 | 8950 | 8880 | 1282 |
| 495 | 20240614 | 120600 | 4078764850 | 8910 | 8960 | 8960 | 8910 | 208 |
| 496 | 20240614 | 120500 | 4076909640 | 8960 | 8970 | 8970 | 8940 | 160 |
| 497 | 20240614 | 120400 | 4075476460 | 8970 | 8970 | 8970 | 8970 | 34 |
| 498 | 20240614 | 120300 | 4075171480 | 8960 | 8970 | 8980 | 8960 | 648 |
| 499 | 20240614 | 120200 | 4069358940 | 8970 | 8970 | 8980 | 8970 | 1124 |
| 500 | 20240614 | 120100 | 4059276240 | 8970 | 8940 | 8970 | 8920 | 5619 |
| 501 | 20240614 | 120000 | 4009134330 | 8930 | 8930 | 8930 | 8930 | 6 |
| 502 | 20240614 | 115900 | 4009080750 | 8920 | 8920 | 8920 | 8920 | 0 |
| 503 | 20240614 | 115800 | 4009080750 | 8920 | 8940 | 8940 | 8920 | 111 |
| 504 | 20240614 | 115700 | 4008088610 | 8930 | 8910 | 8930 | 8900 | 14 |
| 505 | 20240614 | 115600 | 4007963860 | 8940 | 8920 | 8940 | 8920 | 16 |
| 506 | 20240614 | 115500 | 4007820930 | 8900 | 8900 | 8900 | 8900 | 1 |
| 507 | 20240614 | 115400 | 4007812030 | 8920 | 8930 | 8930 | 8920 | 66 |
| 508 | 20240614 | 115300 | 4007223260 | 8880 | 8880 | 8890 | 8880 | 185 |
| 509 | 20240614 | 115200 | 4005580450 | 8880 | 8890 | 8930 | 8880 | 4865 |
| 510 | 20240614 | 115100 | 3962378130 | 8880 | 8940 | 8940 | 8880 | 1026 |
| 511 | 20240614 | 115000 | 3953255540 | 8940 | 8910 | 8940 | 8910 | 5 |
| 512 | 20240614 | 114900 | 3953210960 | 8900 | 8900 | 8900 | 8900 | 0 |
| 513 | 20240614 | 114800 | 3953210960 | 8900 | 8900 | 8900 | 8900 | 72 |
| 514 | 20240614 | 114700 | 3952570160 | 8970 | 8940 | 8970 | 8940 | 1076 |
| 515 | 20240614 | 114600 | 3942930810 | 8940 | 8900 | 8940 | 8880 | 4149 |
| 516 | 20240614 | 114500 | 3905915440 | 8900 | 8940 | 8940 | 8900 | 344 |
| 517 | 20240614 | 114400 | 3902851810 | 8920 | 8940 | 8940 | 8920 | 62 |
| 518 | 20240614 | 114300 | 3902298750 | 8940 | 8940 | 8940 | 8940 | 813 |
| 519 | 20240614 | 114200 | 3895030530 | 8940 | 8940 | 8940 | 8940 | 1 |
| 520 | 20240614 | 114100 | 3895021590 | 8900 | 8900 | 8910 | 8900 | 73 |
| 521 | 20240614 | 114000 | 3894371790 | 8940 | 8920 | 8940 | 8910 | 1423 |
| 522 | 20240614 | 113900 | 3881665450 | 8920 | 8890 | 8920 | 8890 | 146 |
| 523 | 20240614 | 113800 | 3880365370 | 8890 | 8870 | 8890 | 8860 | 906 |
| 524 | 20240614 | 113700 | 3872329990 | 8890 | 8880 | 8890 | 8860 | 201 |
| 525 | 20240614 | 113600 | 3870547180 | 8870 | 8870 | 8870 | 8870 | 0 |
| 526 | 20240614 | 113500 | 3870547180 | 8870 | 8880 | 8880 | 8870 | 505 |
| 527 | 20240614 | 113400 | 3866067780 | 8870 | 8870 | 8870 | 8870 | 20 |
| 528 | 20240614 | 113300 | 3865890380 | 8860 | 8860 | 8860 | 8860 | 48 |
| 529 | 20240614 | 113200 | 3865465100 | 8860 | 8860 | 8860 | 8850 | 829 |
| 530 | 20240614 | 113100 | 3858121890 | 8860 | 8900 | 8900 | 8860 | 316 |
| 531 | 20240614 | 113000 | 3855317240 | 8910 | 8860 | 8910 | 8860 | 411 |
| 532 | 20240614 | 112900 | 3851655560 | 8860 | 8860 | 8860 | 8850 | 148 |
| 533 | 20240614 | 112800 | 3850344870 | 8850 | 8860 | 8860 | 8850 | 567 |
| 534 | 20240614 | 112700 | 3845323810 | 8850 | 8860 | 8860 | 8850 | 429 |
| 535 | 20240614 | 112600 | 3841523660 | 8840 | 8860 | 8860 | 8840 | 2159 |
| 536 | 20240614 | 112500 | 3822424220 | 8860 | 8880 | 8890 | 8860 | 3388 |
| 537 | 20240614 | 112400 | 3792391860 | 8880 | 8900 | 8900 | 8880 | 1937 |
| 538 | 20240614 | 112300 | 3775182030 | 8910 | 8900 | 8910 | 8900 | 859 |
| 539 | 20240614 | 112200 | 3767536400 | 8900 | 8900 | 8900 | 8890 | 352 |
| 540 | 20240614 | 112100 | 3764404120 | 8910 | 8900 | 8910 | 8900 | 7 |
| 541 | 20240614 | 112000 | 3764341780 | 8900 | 8900 | 8900 | 8900 | 47 |
| 542 | 20240614 | 111900 | 3763923480 | 8900 | 8880 | 8900 | 8870 | 695 |
| 543 | 20240614 | 111800 | 3757749340 | 8870 | 8860 | 8870 | 8860 | 258 |
| 544 | 20240614 | 111700 | 3755461260 | 8860 | 8870 | 8890 | 8860 | 866 |
| 545 | 20240614 | 111600 | 3747779640 | 8870 | 8860 | 8870 | 8860 | 1519 |
| 546 | 20240614 | 111500 | 3734320110 | 8870 | 8870 | 8870 | 8870 | 223 |
| 547 | 20240614 | 111400 | 3732342100 | 8870 | 8880 | 8880 | 8870 | 417 |
| 548 | 20240614 | 111300 | 3728643100 | 8870 | 8870 | 8870 | 8870 | 20 |
| 549 | 20240614 | 111200 | 3728465700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 550 | 20240614 | 111100 | 3728465700 | 8860 | 8860 | 8860 | 8860 | 227 |
| 551 | 20240614 | 111000 | 3726454480 | 8870 | 8860 | 8880 | 8860 | 87 |
| 552 | 20240614 | 110900 | 3725682950 | 8860 | 8890 | 8890 | 8860 | 81 |
| 553 | 20240614 | 110800 | 3724964640 | 8860 | 8870 | 8870 | 8860 | 1083 |
| 554 | 20240614 | 110700 | 3715365670 | 8870 | 8890 | 8900 | 8870 | 1531 |
| 555 | 20240614 | 110600 | 3701765970 | 8890 | 8920 | 8930 | 8890 | 121 |
| 556 | 20240614 | 110500 | 3700688590 | 8890 | 8880 | 8920 | 8880 | 1490 |
| 557 | 20240614 | 110400 | 3687441750 | 8880 | 8880 | 8880 | 8880 | 136 |
| 558 | 20240614 | 110300 | 3686234070 | 8880 | 8910 | 8910 | 8880 | 1427 |
| 559 | 20240614 | 110200 | 3673548800 | 8910 | 8870 | 8910 | 8870 | 35 |
| 560 | 20240614 | 110100 | 3673238270 | 8870 | 8910 | 8910 | 8870 | 4867 |
| 561 | 20240614 | 110000 | 3630058230 | 8920 | 8920 | 8920 | 8920 | 194 |
| 562 | 20240614 | 105900 | 3628327750 | 8920 | 8930 | 8930 | 8920 | 525 |
| 563 | 20240614 | 105800 | 3623639550 | 8930 | 8890 | 8930 | 8870 | 2944 |
| 564 | 20240614 | 105700 | 3597441050 | 8880 | 8880 | 8880 | 8880 | 192 |
| 565 | 20240614 | 105600 | 3595736090 | 8870 | 8870 | 8890 | 8870 | 220 |
| 566 | 20240614 | 105500 | 3593783980 | 8850 | 8870 | 8880 | 8850 | 681 |
| 567 | 20240614 | 105400 | 3587751480 | 8870 | 8900 | 8900 | 8870 | 517 |
| 568 | 20240614 | 105300 | 3583156930 | 8900 | 8950 | 8950 | 8900 | 658 |
| 569 | 20240614 | 105200 | 3577291860 | 8950 | 8950 | 8950 | 8950 | 794 |
| 570 | 20240614 | 105100 | 3570185560 | 8950 | 8950 | 8950 | 8930 | 804 |
| 571 | 20240614 | 105000 | 3562994540 | 8940 | 8930 | 8940 | 8910 | 1647 |
| 572 | 20240614 | 104900 | 3548291910 | 8940 | 8930 | 8940 | 8930 | 847 |
| 573 | 20240614 | 104800 | 3540726160 | 8930 | 8860 | 8930 | 8860 | 790 |
| 574 | 20240614 | 104700 | 3533694220 | 8860 | 8870 | 8910 | 8850 | 1618 |
| 575 | 20240614 | 104600 | 3519295130 | 8850 | 8860 | 8870 | 8850 | 864 |
| 576 | 20240614 | 104500 | 3511643450 | 8860 | 8820 | 8900 | 8820 | 808 |
| 577 | 20240614 | 104400 | 3504494410 | 8820 | 8830 | 8830 | 8810 | 220 |
| 578 | 20240614 | 104300 | 3502553130 | 8820 | 8810 | 8840 | 8800 | 321 |
| 579 | 20240614 | 104200 | 3499727440 | 8800 | 8810 | 8810 | 8800 | 50 |
| 580 | 20240614 | 104100 | 3499287290 | 8800 | 8800 | 8810 | 8790 | 1185 |
| 581 | 20240614 | 104000 | 3488859250 | 8850 | 8750 | 8910 | 8750 | 3667 |
| 582 | 20240614 | 103900 | 3456585010 | 8760 | 8780 | 8790 | 8750 | 5429 |
| 583 | 20240614 | 103800 | 3408976700 | 8780 | 8740 | 8790 | 8740 | 2990 |
| 584 | 20240614 | 103700 | 3382756530 | 8710 | 8790 | 8790 | 8710 | 6393 |
| 585 | 20240614 | 103600 | 3326830760 | 8790 | 8810 | 8810 | 8780 | 3708 |
| 586 | 20240614 | 103500 | 3294227960 | 8810 | 8820 | 8840 | 8800 | 6185 |
| 587 | 20240614 | 103400 | 3239755270 | 8820 | 8820 | 8850 | 8820 | 5147 |
| 588 | 20240614 | 103300 | 3194293080 | 8810 | 8820 | 8840 | 8810 | 3955 |
| 589 | 20240614 | 103200 | 3159434540 | 8830 | 8870 | 8880 | 8830 | 12190 |
| 590 | 20240614 | 103100 | 3051565620 | 8880 | 8890 | 8900 | 8880 | 1025 |
| 591 | 20240614 | 103000 | 3042463260 | 8880 | 8890 | 8890 | 8880 | 4968 |
| 592 | 20240614 | 102900 | 2998336860 | 8890 | 8910 | 8910 | 8890 | 2308 |
| 593 | 20240614 | 102800 | 2977789510 | 8910 | 8910 | 8910 | 8910 | 321 |
| 594 | 20240614 | 102700 | 2974929400 | 8900 | 8900 | 8910 | 8900 | 586 |
| 595 | 20240614 | 102600 | 2969712500 | 8900 | 8910 | 8910 | 8900 | 812 |
| 596 | 20240614 | 102500 | 2962482530 | 8960 | 8900 | 8960 | 8890 | 9454 |
| 597 | 20240614 | 102400 | 2878336240 | 8890 | 8950 | 8950 | 8890 | 18456 |
| 598 | 20240614 | 102300 | 2713854150 | 8940 | 8950 | 8950 | 8940 | 790 |
| 599 | 20240614 | 102200 | 2706785250 | 8940 | 8960 | 8960 | 8940 | 896 |
| 600 | 20240614 | 102100 | 2698770050 | 8940 | 8990 | 8990 | 8940 | 957 |
| 601 | 20240614 | 102000 | 2690211660 | 8950 | 8950 | 8980 | 8950 | 863 |
| 602 | 20240614 | 101900 | 2682484810 | 8950 | 8950 | 8950 | 8950 | 186 |
| 603 | 20240614 | 101800 | 2680820110 | 9000 | 8960 | 9000 | 8950 | 684 |
| 604 | 20240614 | 101700 | 2674684140 | 8960 | 9000 | 9000 | 8960 | 144 |
| 605 | 20240614 | 101600 | 2673389540 | 9010 | 8950 | 9010 | 8940 | 246 |
| 606 | 20240614 | 101500 | 2671177570 | 8950 | 8960 | 9000 | 8940 | 3922 |
| 607 | 20240614 | 101400 | 2636078790 | 8950 | 9000 | 9000 | 8950 | 1073 |
| 608 | 20240614 | 101300 | 2626458490 | 8990 | 9010 | 9010 | 8990 | 298 |
| 609 | 20240614 | 101200 | 2623776630 | 9010 | 9000 | 9010 | 9000 | 815 |
| 610 | 20240614 | 101100 | 2616439390 | 9000 | 8970 | 9000 | 8960 | 2762 |
| 611 | 20240614 | 101000 | 2591631080 | 8960 | 8950 | 8970 | 8950 | 214 |
| 612 | 20240614 | 100900 | 2589714630 | 8950 | 8970 | 8980 | 8940 | 3852 |
| 613 | 20240614 | 100800 | 2555221030 | 8970 | 8980 | 9000 | 8970 | 2518 |
| 614 | 20240614 | 100700 | 2532624150 | 8970 | 9010 | 9010 | 8970 | 3865 |
| 615 | 20240614 | 100600 | 2497880730 | 9010 | 9020 | 9020 | 9010 | 822 |
| 616 | 20240614 | 100500 | 2490473950 | 9020 | 9010 | 9020 | 9010 | 83 |
| 617 | 20240614 | 100400 | 2489725670 | 9030 | 9040 | 9040 | 9010 | 2014 |
| 618 | 20240614 | 100300 | 2471545570 | 9040 | 9050 | 9050 | 9040 | 259 |
| 619 | 20240614 | 100200 | 2469202950 | 9040 | 9070 | 9080 | 9040 | 883 |
| 620 | 20240614 | 100100 | 2461211500 | 9070 | 9100 | 9120 | 9070 | 2300 |
| 621 | 20240614 | 100000 | 2440274900 | 9110 | 9060 | 9110 | 9030 | 2936 |
| 622 | 20240614 | 095900 | 2413604790 | 9060 | 9050 | 9060 | 9030 | 402 |
| 623 | 20240614 | 095800 | 2409971650 | 9040 | 9020 | 9040 | 9020 | 443 |
| 624 | 20240614 | 095700 | 2405968440 | 9030 | 9040 | 9040 | 9010 | 2857 |
| 625 | 20240614 | 095600 | 2380197810 | 9040 | 9050 | 9060 | 9030 | 1403 |
| 626 | 20240614 | 095500 | 2367510560 | 9050 | 9030 | 9050 | 9010 | 959 |
| 627 | 20240614 | 095400 | 2358838110 | 9030 | 8970 | 9030 | 8970 | 1440 |
| 628 | 20240614 | 095300 | 2345884090 | 8960 | 8960 | 8970 | 8930 | 718 |
| 629 | 20240614 | 095200 | 2339449410 | 8960 | 8940 | 8960 | 8940 | 484 |
| 630 | 20240614 | 095100 | 2335116090 | 8940 | 8910 | 8940 | 8900 | 778 |
| 631 | 20240614 | 095000 | 2328183760 | 8880 | 8900 | 8920 | 8880 | 3517 |
| 632 | 20240614 | 094900 | 2296922770 | 8900 | 8950 | 8950 | 8890 | 3877 |
| 633 | 20240614 | 094800 | 2262404540 | 8940 | 8930 | 8960 | 8930 | 472 |
| 634 | 20240614 | 094700 | 2258185320 | 8940 | 8930 | 8940 | 8890 | 1779 |
| 635 | 20240614 | 094600 | 2242357450 | 8920 | 8910 | 8930 | 8890 | 1176 |
| 636 | 20240614 | 094500 | 2231887340 | 8900 | 8920 | 8920 | 8900 | 2519 |
| 637 | 20240614 | 094400 | 2209454210 | 8930 | 8940 | 8940 | 8900 | 2105 |
| 638 | 20240614 | 094300 | 2190716310 | 8940 | 8940 | 8960 | 8900 | 6313 |
| 639 | 20240614 | 094200 | 2134488000 | 8920 | 8970 | 8970 | 8920 | 1051 |
| 640 | 20240614 | 094100 | 2125077200 | 8970 | 8980 | 8990 | 8950 | 1689 |
| 641 | 20240614 | 094000 | 2109927330 | 8990 | 9010 | 9020 | 8990 | 1411 |
| 642 | 20240614 | 093900 | 2097222370 | 9030 | 9000 | 9050 | 9000 | 4218 |
| 643 | 20240614 | 093800 | 2059148440 | 8990 | 8920 | 9000 | 8910 | 2531 |
| 644 | 20240614 | 093700 | 2036471550 | 8890 | 8890 | 8920 | 8870 | 3956 |
| 645 | 20240614 | 093600 | 2001339670 | 8930 | 8880 | 8930 | 8830 | 8608 |
| 646 | 20240614 | 093500 | 1924998390 | 8880 | 8940 | 8940 | 8870 | 5400 |
| 647 | 20240614 | 093400 | 1876965370 | 8940 | 8910 | 8990 | 8900 | 1772 |
| 648 | 20240614 | 093300 | 1861137830 | 8980 | 8980 | 9000 | 8890 | 10582 |
| 649 | 20240614 | 093200 | 1766750230 | 8970 | 9000 | 9020 | 8970 | 1819 |
| 650 | 20240614 | 093100 | 1750389360 | 9020 | 9060 | 9060 | 8980 | 1754 |
| 651 | 20240614 | 093000 | 1734583070 | 9070 | 9010 | 9080 | 9000 | 609 |
| 652 | 20240614 | 092900 | 1729086700 | 9020 | 9020 | 9020 | 9000 | 1916 |
| 653 | 20240614 | 092800 | 1711807230 | 9020 | 9000 | 9020 | 8900 | 20028 |
| 654 | 20240614 | 092700 | 1532540230 | 9000 | 9060 | 9060 | 9000 | 16944 |
| 655 | 20240614 | 092600 | 1379604610 | 9060 | 9070 | 9110 | 9060 | 2123 |
| 656 | 20240614 | 092500 | 1360340130 | 9070 | 9040 | 9120 | 9040 | 1464 |
| 657 | 20240614 | 092400 | 1347082440 | 9070 | 9130 | 9130 | 9050 | 3916 |
| 658 | 20240614 | 092300 | 1311565130 | 9130 | 9130 | 9130 | 9120 | 614 |
| 659 | 20240614 | 092200 | 1305963030 | 9130 | 9150 | 9150 | 9120 | 937 |
| 660 | 20240614 | 092100 | 1297399470 | 9150 | 9100 | 9160 | 9060 | 4330 |
| 661 | 20240614 | 092000 | 1257861250 | 9090 | 9040 | 9110 | 9040 | 3316 |
| 662 | 20240614 | 091900 | 1227837170 | 9040 | 9130 | 9130 | 9040 | 5016 |
| 663 | 20240614 | 091800 | 1182306370 | 9130 | 9150 | 9160 | 9130 | 1176 |
| 664 | 20240614 | 091700 | 1171543720 | 9120 | 9120 | 9150 | 9100 | 3074 |
| 665 | 20240614 | 091600 | 1143496350 | 9120 | 9120 | 9120 | 9030 | 3609 |
| 666 | 20240614 | 091500 | 1110820790 | 9110 | 9080 | 9120 | 9060 | 3973 |
| 667 | 20240614 | 091400 | 1074783590 | 9080 | 9150 | 9150 | 9070 | 4197 |
| 668 | 20240614 | 091300 | 1036653950 | 9150 | 9070 | 9240 | 9070 | 7038 |
| 669 | 20240614 | 091200 | 972593660 | 9060 | 9200 | 9200 | 9030 | 14884 |
| 670 | 20240614 | 091100 | 837294470 | 9190 | 9190 | 9200 | 9140 | 2546 |
| 671 | 20240614 | 091000 | 813945780 | 9190 | 9150 | 9260 | 9120 | 4444 |
| 672 | 20240614 | 090900 | 773248500 | 9170 | 9100 | 9290 | 9070 | 12763 |
| 673 | 20240614 | 090800 | 656552740 | 9070 | 9290 | 9350 | 9010 | 17503 |
| 674 | 20240614 | 090700 | 496138500 | 9310 | 9370 | 9420 | 9290 | 8919 |
| 675 | 20240614 | 090600 | 412775970 | 9420 | 9300 | 9420 | 9240 | 19649 |
| 676 | 20240614 | 090500 | 229605300 | 8890 | 8890 | 8890 | 8890 | 0 |
| 677 | 20240614 | 090400 | 229605300 | 8890 | 8890 | 8890 | 8890 | 0 |
| 678 | 20240614 | 090300 | 229605300 | 8890 | 9580 | 9580 | 8890 | 13581 |
| 679 | 20240614 | 090200 | 102799780 | 9620 | 9610 | 9650 | 9540 | 4473 |
| 680 | 20240614 | 090100 | 59846500 | 9630 | 9710 | 9760 | 9630 | 1496 |
| 681 | 20240614 | 090000 | 45401600 | 9660 | 9800 | 9810 | 9610 | 4628 |