34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 204100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 5196 |
| 3 | 20230814 | 204000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20230814 | 203900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20230814 | 203800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20230814 | 203700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20230814 | 203600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20230814 | 203500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20230814 | 203400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20230814 | 203300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20230814 | 203200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20230814 | 203100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20230814 | 203000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20230814 | 202900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20230814 | 202800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20230814 | 202700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20230814 | 202600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20230814 | 202500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20230814 | 202400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20230814 | 202300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20230814 | 202200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20230814 | 202100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20230814 | 202000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20230814 | 201900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20230814 | 201800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20230814 | 201700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20230814 | 201600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20230814 | 201500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20230814 | 201400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20230814 | 201300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20230814 | 201200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20230814 | 201100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 5196 |
| 33 | 20230814 | 201000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20230814 | 200900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20230814 | 200800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20230814 | 200700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20230814 | 200600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20230814 | 200500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20230814 | 200400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20230814 | 200300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20230814 | 200200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20230814 | 200100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20230814 | 200000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20230814 | 195900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20230814 | 195800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20230814 | 195700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20230814 | 195600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20230814 | 195500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20230814 | 195400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20230814 | 195300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20230814 | 195200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20230814 | 195100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20230814 | 195000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20230814 | 194900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20230814 | 194800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20230814 | 194700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20230814 | 194600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20230814 | 194500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20230814 | 194400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20230814 | 194300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20230814 | 194200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20230814 | 194100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 5196 |
| 63 | 20230814 | 194000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20230814 | 193900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20230814 | 193800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20230814 | 193700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20230814 | 193600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20230814 | 193500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20230814 | 193400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20230814 | 193300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20230814 | 193200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20230814 | 193100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20230814 | 193000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20230814 | 192900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20230814 | 192800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20230814 | 192700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20230814 | 192600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20230814 | 192500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20230814 | 192400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20230814 | 192300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20230814 | 192200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20230814 | 192100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20230814 | 192000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20230814 | 191900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20230814 | 191800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20230814 | 191700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20230814 | 191600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20230814 | 191500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20230814 | 191400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20230814 | 191300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20230814 | 191200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20230814 | 191100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 5196 |
| 93 | 20230814 | 191000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20230814 | 190900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20230814 | 190800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20230814 | 190700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20230814 | 190600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20230814 | 190500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20230814 | 190400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20230814 | 190300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20230814 | 190200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20230814 | 190100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20230814 | 190000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20230814 | 185900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20230814 | 185800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20230814 | 185700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20230814 | 185600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20230814 | 185500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20230814 | 185400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20230814 | 185300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20230814 | 185200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20230814 | 185100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20230814 | 185000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20230814 | 184900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20230814 | 184800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20230814 | 184700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20230814 | 184600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20230814 | 184500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20230814 | 184400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20230814 | 184300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20230814 | 184200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20230814 | 184100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 5196 |
| 123 | 20230814 | 184000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20230814 | 183900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20230814 | 183800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20230814 | 183700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20230814 | 183600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20230814 | 183500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20230814 | 183400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20230814 | 183300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20230814 | 183200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20230814 | 183100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20230814 | 183000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20230814 | 182900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20230814 | 182800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20230814 | 182700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20230814 | 182600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20230814 | 182500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20230814 | 182400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20230814 | 182300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20230814 | 182200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20230814 | 182100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20230814 | 182000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20230814 | 181900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20230814 | 181800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20230814 | 181700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20230814 | 181600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20230814 | 181500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20230814 | 181400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20230814 | 181300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20230814 | 181200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20230814 | 181100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 5196 |
| 153 | 20230814 | 181000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20230814 | 180900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20230814 | 180800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20230814 | 180700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20230814 | 180600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20230814 | 180500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20230814 | 180400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20230814 | 180300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20230814 | 180200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20230814 | 180100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20230814 | 180000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20230814 | 175900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20230814 | 175800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20230814 | 175700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20230814 | 175600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20230814 | 175500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20230814 | 175400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20230814 | 175300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20230814 | 175200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20230814 | 175100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20230814 | 175000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20230814 | 174900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20230814 | 174800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20230814 | 174700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20230814 | 174600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20230814 | 174500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20230814 | 174400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20230814 | 174300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20230814 | 174200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20230814 | 174100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 5196 |
| 183 | 20230814 | 174000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20230814 | 173900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20230814 | 173800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20230814 | 173700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20230814 | 173600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20230814 | 173500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20230814 | 173400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20230814 | 173300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20230814 | 173200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20230814 | 173100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20230814 | 173000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20230814 | 172900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20230814 | 172800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20230814 | 172700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20230814 | 172600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20230814 | 172500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20230814 | 172400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20230814 | 172300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20230814 | 172200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20230814 | 172100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20230814 | 172000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20230814 | 171900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20230814 | 171800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20230814 | 171700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20230814 | 171600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20230814 | 171500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20230814 | 171400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20230814 | 171300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20230814 | 171200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20230814 | 171100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 5196 |
| 213 | 20230814 | 171000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20230814 | 170900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20230814 | 170800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20230814 | 170700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20230814 | 170600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20230814 | 170500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20230814 | 170400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20230814 | 170300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20230814 | 170200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20230814 | 170100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20230814 | 170000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20230814 | 165900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20230814 | 165800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20230814 | 165700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20230814 | 165600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20230814 | 165500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20230814 | 165400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20230814 | 165300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20230814 | 165200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20230814 | 165100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20230814 | 165000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20230814 | 164900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20230814 | 164800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 236 | 20230814 | 164700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20230814 | 164600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 238 | 20230814 | 164500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 239 | 20230814 | 164400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20230814 | 164300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20230814 | 164200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20230814 | 164100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 5196 |
| 243 | 20230814 | 164000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 244 | 20230814 | 163900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 245 | 20230814 | 163800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 246 | 20230814 | 163700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 247 | 20230814 | 163600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 248 | 20230814 | 163500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 249 | 20230814 | 163400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 250 | 20230814 | 163300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 251 | 20230814 | 163200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 252 | 20230814 | 163100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 253 | 20230814 | 163000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 254 | 20230814 | 162900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 255 | 20230814 | 162800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 256 | 20230814 | 162700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 257 | 20230814 | 162600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 258 | 20230814 | 162500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 259 | 20230814 | 162400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 260 | 20230814 | 162300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 261 | 20230814 | 162200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 262 | 20230814 | 162100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 263 | 20230814 | 162000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 264 | 20230814 | 161900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 265 | 20230814 | 161800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 266 | 20230814 | 161700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 267 | 20230814 | 161600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 268 | 20230814 | 161500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 269 | 20230814 | 161400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 270 | 20230814 | 161300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 271 | 20230814 | 161200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 272 | 20230814 | 161100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 5196 |
| 273 | 20230814 | 161000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 274 | 20230814 | 160900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 275 | 20230814 | 160800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 276 | 20230814 | 160700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 277 | 20230814 | 160600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 278 | 20230814 | 160500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 279 | 20230814 | 160400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 280 | 20230814 | 160300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 281 | 20230814 | 160200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 282 | 20230814 | 160100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 283 | 20230814 | 160000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 284 | 20230814 | 155900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 285 | 20230814 | 155800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 286 | 20230814 | 155700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 287 | 20230814 | 155600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 288 | 20230814 | 155500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 289 | 20230814 | 155400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 290 | 20230814 | 155300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 291 | 20230814 | 155200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 292 | 20230814 | 155100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 293 | 20230814 | 155000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 294 | 20230814 | 154900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 295 | 20230814 | 154800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 296 | 20230814 | 154700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 297 | 20230814 | 154600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 298 | 20230814 | 154500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 299 | 20230814 | 154400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 300 | 20230814 | 154300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 301 | 20230814 | 154200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 302 | 20230814 | 154100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 5196 |
| 303 | 20230814 | 154000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 304 | 20230814 | 153900 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 305 | 20230814 | 153800 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 306 | 20230814 | 153700 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 307 | 20230814 | 153600 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 308 | 20230814 | 153500 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 309 | 20230814 | 153400 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 310 | 20230814 | 153300 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 311 | 20230814 | 153200 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 312 | 20230814 | 153100 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 0 |
| 313 | 20230814 | 153000 | 5310133220 | 9170 | 9170 | 9170 | 9170 | 5196 |
| 314 | 20230814 | 152900 | 5262485900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 315 | 20230814 | 152800 | 5262485900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 316 | 20230814 | 152700 | 5262485900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 317 | 20230814 | 152600 | 5262485900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 318 | 20230814 | 152500 | 5262485900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 319 | 20230814 | 152400 | 5262485900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 320 | 20230814 | 152300 | 5262485900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 321 | 20230814 | 152200 | 5262485900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 322 | 20230814 | 152100 | 5262485900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 323 | 20230814 | 152000 | 5262485900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 324 | 20230814 | 151900 | 5262485900 | 9110 | 9160 | 9160 | 9110 | 8 |
| 325 | 20230814 | 151800 | 5262412770 | 9080 | 9170 | 9170 | 9070 | 289 |
| 326 | 20230814 | 151700 | 5259785350 | 9170 | 9190 | 9190 | 9100 | 81 |
| 327 | 20230814 | 151600 | 5259047210 | 9190 | 9090 | 9190 | 9090 | 208 |
| 328 | 20230814 | 151500 | 5257154170 | 9090 | 9090 | 9090 | 9070 | 2501 |
| 329 | 20230814 | 151400 | 5234466080 | 9070 | 9090 | 9090 | 9070 | 1158 |
| 330 | 20230814 | 151300 | 5223954560 | 9080 | 9080 | 9080 | 9070 | 454 |
| 331 | 20230814 | 151200 | 5219833240 | 9080 | 9080 | 9080 | 9080 | 24 |
| 332 | 20230814 | 151100 | 5219615320 | 9080 | 9110 | 9110 | 9070 | 1076 |
| 333 | 20230814 | 151000 | 5209843000 | 9110 | 9120 | 9130 | 9110 | 957 |
| 334 | 20230814 | 150900 | 5201112160 | 9120 | 9120 | 9120 | 9110 | 197 |
| 335 | 20230814 | 150800 | 5199316480 | 9120 | 9110 | 9120 | 9090 | 1522 |
| 336 | 20230814 | 150700 | 5185463240 | 9110 | 9100 | 9110 | 9100 | 288 |
| 337 | 20230814 | 150600 | 5182840710 | 9100 | 9120 | 9120 | 9090 | 2932 |
| 338 | 20230814 | 150500 | 5156160160 | 9130 | 9130 | 9130 | 9130 | 3 |
| 339 | 20230814 | 150400 | 5156132770 | 9130 | 9130 | 9130 | 9130 | 1 |
| 340 | 20230814 | 150300 | 5156123640 | 9130 | 9120 | 9130 | 9100 | 744 |
| 341 | 20230814 | 150200 | 5149340960 | 9200 | 9110 | 9220 | 9080 | 2342 |
| 342 | 20230814 | 150100 | 5128004590 | 9070 | 9080 | 9080 | 9070 | 667 |
| 343 | 20230814 | 150000 | 5121953450 | 9110 | 9110 | 9110 | 9110 | 0 |
| 344 | 20230814 | 145900 | 5121953450 | 9110 | 9080 | 9110 | 9080 | 60 |
| 345 | 20230814 | 145800 | 5121408620 | 9070 | 9090 | 9090 | 9050 | 3646 |
| 346 | 20230814 | 145700 | 5088342350 | 9090 | 9090 | 9100 | 9090 | 399 |
| 347 | 20230814 | 145600 | 5084714940 | 9090 | 9120 | 9120 | 9090 | 611 |
| 348 | 20230814 | 145500 | 5079157770 | 9120 | 9100 | 9130 | 9100 | 340 |
| 349 | 20230814 | 145400 | 5076061680 | 9130 | 9100 | 9130 | 9100 | 106 |
| 350 | 20230814 | 145300 | 5075096930 | 9120 | 9100 | 9140 | 9100 | 100 |
| 351 | 20230814 | 145200 | 5074186010 | 9140 | 9110 | 9140 | 9100 | 1966 |
| 352 | 20230814 | 145100 | 5056292650 | 9100 | 9140 | 9140 | 9100 | 921 |
| 353 | 20230814 | 145000 | 5047896750 | 9140 | 9120 | 9140 | 9120 | 40 |
| 354 | 20230814 | 144900 | 5047531270 | 9150 | 9160 | 9160 | 9120 | 419 |
| 355 | 20230814 | 144800 | 5043706990 | 9160 | 9160 | 9160 | 9160 | 140 |
| 356 | 20230814 | 144700 | 5042424590 | 9160 | 9120 | 9160 | 9120 | 408 |
| 357 | 20230814 | 144600 | 5038687870 | 9120 | 9180 | 9180 | 9100 | 6323 |
| 358 | 20230814 | 144500 | 4980941770 | 9170 | 9240 | 9250 | 9170 | 2235 |
| 359 | 20230814 | 144400 | 4960370890 | 9250 | 9250 | 9250 | 9250 | 693 |
| 360 | 20230814 | 144300 | 4953960640 | 9260 | 9250 | 9260 | 9250 | 271 |
| 361 | 20230814 | 144200 | 4951453810 | 9250 | 9250 | 9250 | 9250 | 501 |
| 362 | 20230814 | 144100 | 4946819560 | 9190 | 9190 | 9190 | 9190 | 0 |
| 363 | 20230814 | 144000 | 4946819560 | 9190 | 9190 | 9260 | 9190 | 1605 |
| 364 | 20230814 | 143900 | 4932002540 | 9220 | 9220 | 9220 | 9220 | 200 |
| 365 | 20230814 | 143800 | 4930158540 | 9190 | 9190 | 9190 | 9190 | 100 |
| 366 | 20230814 | 143700 | 4929239540 | 9210 | 9210 | 9210 | 9210 | 20 |
| 367 | 20230814 | 143600 | 4929055340 | 9210 | 9200 | 9210 | 9200 | 183 |
| 368 | 20230814 | 143500 | 4927371390 | 9200 | 9200 | 9200 | 9200 | 2000 |
| 369 | 20230814 | 143400 | 4908971390 | 9220 | 9200 | 9230 | 9200 | 296 |
| 370 | 20230814 | 143300 | 4906247790 | 9240 | 9240 | 9240 | 9240 | 285 |
| 371 | 20230814 | 143200 | 4903614390 | 9240 | 9240 | 9240 | 9240 | 0 |
| 372 | 20230814 | 143100 | 4903614390 | 9240 | 9230 | 9250 | 9200 | 1415 |
| 373 | 20230814 | 143000 | 4890556630 | 9250 | 9260 | 9260 | 9250 | 69 |
| 374 | 20230814 | 142900 | 4889917990 | 9240 | 9330 | 9330 | 9240 | 1059 |
| 375 | 20230814 | 142800 | 4880104010 | 9330 | 9340 | 9340 | 9270 | 344 |
| 376 | 20230814 | 142700 | 4876900690 | 9360 | 9360 | 9360 | 9360 | 2 |
| 377 | 20230814 | 142600 | 4876881970 | 9240 | 9180 | 9240 | 9180 | 134 |
| 378 | 20230814 | 142500 | 4875645000 | 9180 | 9200 | 9210 | 9180 | 405 |
| 379 | 20230814 | 142400 | 4871919050 | 9200 | 9200 | 9200 | 9200 | 75 |
| 380 | 20230814 | 142300 | 4871229050 | 9200 | 9170 | 9200 | 9170 | 2 |
| 381 | 20230814 | 142200 | 4871210680 | 9170 | 9170 | 9200 | 9170 | 221 |
| 382 | 20230814 | 142100 | 4869182490 | 9120 | 9140 | 9150 | 9120 | 1856 |
| 383 | 20230814 | 142000 | 4852229780 | 9150 | 9200 | 9200 | 9150 | 3253 |
| 384 | 20230814 | 141900 | 4822461520 | 9200 | 9200 | 9200 | 9200 | 19 |
| 385 | 20230814 | 141800 | 4822286720 | 9200 | 9200 | 9200 | 9200 | 42 |
| 386 | 20230814 | 141700 | 4821900320 | 9200 | 9190 | 9200 | 9170 | 1233 |
| 387 | 20230814 | 141600 | 4810591410 | 9200 | 9200 | 9200 | 9200 | 1 |
| 388 | 20230814 | 141500 | 4810582210 | 9150 | 9210 | 9210 | 9150 | 1902 |
| 389 | 20230814 | 141400 | 4793149320 | 9210 | 9210 | 9210 | 9210 | 99 |
| 390 | 20230814 | 141300 | 4792237530 | 9210 | 9210 | 9210 | 9210 | 50 |
| 391 | 20230814 | 141200 | 4791777030 | 9210 | 9210 | 9250 | 9210 | 574 |
| 392 | 20230814 | 141100 | 4786490450 | 9210 | 9210 | 9210 | 9210 | 31 |
| 393 | 20230814 | 141000 | 4786204940 | 9210 | 9210 | 9240 | 9210 | 1110 |
| 394 | 20230814 | 140900 | 4775970310 | 9200 | 9200 | 9200 | 9200 | 0 |
| 395 | 20230814 | 140800 | 4775970310 | 9200 | 9200 | 9200 | 9200 | 309 |
| 396 | 20230814 | 140700 | 4773127510 | 9200 | 9200 | 9200 | 9200 | 466 |
| 397 | 20230814 | 140600 | 4768840310 | 9170 | 9170 | 9170 | 9170 | 0 |
| 398 | 20230814 | 140500 | 4768840310 | 9170 | 9170 | 9170 | 9170 | 941 |
| 399 | 20230814 | 140400 | 4760211340 | 9160 | 9190 | 9200 | 9160 | 160 |
| 400 | 20230814 | 140300 | 4758743260 | 9200 | 9190 | 9200 | 9190 | 217 |
| 401 | 20230814 | 140200 | 4756749000 | 9200 | 9230 | 9240 | 9200 | 722 |
| 402 | 20230814 | 140100 | 4750097810 | 9210 | 9170 | 9210 | 9170 | 1091 |
| 403 | 20230814 | 140000 | 4740073980 | 9170 | 9240 | 9240 | 9160 | 4185 |
| 404 | 20230814 | 135900 | 4701545370 | 9240 | 9240 | 9240 | 9240 | 408 |
| 405 | 20230814 | 135800 | 4697775450 | 9270 | 9270 | 9280 | 9270 | 145 |
| 406 | 20230814 | 135700 | 4696430800 | 9280 | 9240 | 9280 | 9240 | 500 |
| 407 | 20230814 | 135600 | 4691800910 | 9230 | 9250 | 9250 | 9230 | 630 |
| 408 | 20230814 | 135500 | 4685980760 | 9270 | 9250 | 9270 | 9240 | 911 |
| 409 | 20230814 | 135400 | 4677553860 | 9250 | 9300 | 9300 | 9250 | 710 |
| 410 | 20230814 | 135300 | 4670981930 | 9260 | 9260 | 9260 | 9260 | 220 |
| 411 | 20230814 | 135200 | 4668944730 | 9320 | 9280 | 9320 | 9260 | 69 |
| 412 | 20230814 | 135100 | 4668305290 | 9250 | 9310 | 9310 | 9250 | 862 |
| 413 | 20230814 | 135000 | 4660314570 | 9330 | 9340 | 9340 | 9330 | 62 |
| 414 | 20230814 | 134900 | 4659735910 | 9340 | 9300 | 9340 | 9300 | 368 |
| 415 | 20230814 | 134800 | 4656309840 | 9290 | 9310 | 9310 | 9290 | 53 |
| 416 | 20230814 | 134700 | 4655816930 | 9310 | 9260 | 9310 | 9260 | 30 |
| 417 | 20230814 | 134600 | 4655539030 | 9260 | 9310 | 9310 | 9260 | 531 |
| 418 | 20230814 | 134500 | 4650619670 | 9280 | 9290 | 9310 | 9280 | 989 |
| 419 | 20230814 | 134400 | 4641438290 | 9300 | 9320 | 9350 | 9300 | 3789 |
| 420 | 20230814 | 134300 | 4606190640 | 9330 | 9320 | 9330 | 9320 | 57 |
| 421 | 20230814 | 134200 | 4605659390 | 9310 | 9320 | 9330 | 9310 | 572 |
| 422 | 20230814 | 134100 | 4600332440 | 9330 | 9340 | 9340 | 9320 | 159 |
| 423 | 20230814 | 134000 | 4598848530 | 9320 | 9350 | 9350 | 9320 | 682 |
| 424 | 20230814 | 133900 | 4592489070 | 9340 | 9340 | 9340 | 9340 | 2 |
| 425 | 20230814 | 133800 | 4592470390 | 9320 | 9340 | 9350 | 9320 | 835 |
| 426 | 20230814 | 133700 | 4584687340 | 9350 | 9350 | 9350 | 9350 | 90 |
| 427 | 20230814 | 133600 | 4583845840 | 9350 | 9320 | 9350 | 9310 | 593 |
| 428 | 20230814 | 133500 | 4578318550 | 9320 | 9310 | 9320 | 9300 | 246 |
| 429 | 20230814 | 133400 | 4576029840 | 9310 | 9360 | 9360 | 9310 | 4879 |
| 430 | 20230814 | 133300 | 4530490420 | 9360 | 9360 | 9360 | 9360 | 60 |
| 431 | 20230814 | 133200 | 4529928820 | 9360 | 9370 | 9370 | 9360 | 110 |
| 432 | 20230814 | 133100 | 4528898220 | 9370 | 9360 | 9370 | 9360 | 67 |
| 433 | 20230814 | 133000 | 4528270490 | 9360 | 9360 | 9370 | 9360 | 126 |
| 434 | 20230814 | 132900 | 4527089930 | 9370 | 9360 | 9370 | 9360 | 40 |
| 435 | 20230814 | 132800 | 4526715410 | 9360 | 9360 | 9360 | 9360 | 1 |
| 436 | 20230814 | 132700 | 4526706050 | 9360 | 9350 | 9360 | 9350 | 620 |
| 437 | 20230814 | 132600 | 4520909030 | 9350 | 9350 | 9350 | 9350 | 4 |
| 438 | 20230814 | 132500 | 4520871630 | 9360 | 9370 | 9370 | 9350 | 7 |
| 439 | 20230814 | 132400 | 4520806120 | 9370 | 9360 | 9370 | 9360 | 124 |
| 440 | 20230814 | 132300 | 4519645330 | 9340 | 9340 | 9340 | 9340 | 50 |
| 441 | 20230814 | 132200 | 4519178330 | 9350 | 9370 | 9370 | 9350 | 482 |
| 442 | 20230814 | 132100 | 4514671590 | 9370 | 9370 | 9370 | 9370 | 349 |
| 443 | 20230814 | 132000 | 4511401460 | 9370 | 9360 | 9370 | 9350 | 74 |
| 444 | 20230814 | 131900 | 4510708200 | 9350 | 9350 | 9350 | 9350 | 140 |
| 445 | 20230814 | 131800 | 4509399200 | 9350 | 9360 | 9360 | 9350 | 163 |
| 446 | 20230814 | 131700 | 4507873870 | 9360 | 9350 | 9390 | 9350 | 818 |
| 447 | 20230814 | 131600 | 4500219830 | 9350 | 9350 | 9350 | 9350 | 18 |
| 448 | 20230814 | 131500 | 4500051530 | 9360 | 9350 | 9360 | 9350 | 142 |
| 449 | 20230814 | 131400 | 4498722820 | 9370 | 9400 | 9400 | 9370 | 351 |
| 450 | 20230814 | 131300 | 4495433010 | 9370 | 9320 | 9370 | 9320 | 757 |
| 451 | 20230814 | 131200 | 4488351830 | 9320 | 9360 | 9370 | 9320 | 883 |
| 452 | 20230814 | 131100 | 4480104060 | 9400 | 9380 | 9400 | 9370 | 984 |
| 453 | 20230814 | 131000 | 4470874950 | 9440 | 9440 | 9440 | 9440 | 0 |
| 454 | 20230814 | 130900 | 4470874950 | 9440 | 9420 | 9440 | 9370 | 2547 |
| 455 | 20230814 | 130800 | 4446986360 | 9450 | 9450 | 9450 | 9450 | 0 |
| 456 | 20230814 | 130700 | 4446986360 | 9450 | 9450 | 9450 | 9450 | 1400 |
| 457 | 20230814 | 130600 | 4433756360 | 9410 | 9460 | 9460 | 9410 | 2123 |
| 458 | 20230814 | 130500 | 4413724770 | 9460 | 9500 | 9500 | 9460 | 1176 |
| 459 | 20230814 | 130400 | 4402579150 | 9480 | 9500 | 9500 | 9470 | 770 |
| 460 | 20230814 | 130300 | 4395281530 | 9480 | 9510 | 9510 | 9480 | 7285 |
| 461 | 20230814 | 130200 | 4326072380 | 9540 | 9510 | 9540 | 9510 | 304 |
| 462 | 20230814 | 130100 | 4323181310 | 9510 | 9510 | 9510 | 9510 | 104 |
| 463 | 20230814 | 130000 | 4322192270 | 9540 | 9540 | 9540 | 9540 | 5 |
| 464 | 20230814 | 125900 | 4322144570 | 9550 | 9550 | 9550 | 9550 | 0 |
| 465 | 20230814 | 125800 | 4322144570 | 9550 | 9550 | 9550 | 9550 | 1 |
| 466 | 20230814 | 125700 | 4322135020 | 9500 | 9530 | 9530 | 9500 | 4338 |
| 467 | 20230814 | 125600 | 4280903450 | 9560 | 9520 | 9560 | 9520 | 115 |
| 468 | 20230814 | 125500 | 4279804450 | 9560 | 9570 | 9570 | 9550 | 1181 |
| 469 | 20230814 | 125400 | 4268514580 | 9570 | 9520 | 9570 | 9520 | 2137 |
| 470 | 20230814 | 125300 | 4248137530 | 9520 | 9500 | 9520 | 9500 | 1943 |
| 471 | 20230814 | 125200 | 4229676010 | 9490 | 9490 | 9490 | 9490 | 302 |
| 472 | 20230814 | 125100 | 4226810030 | 9480 | 9510 | 9510 | 9480 | 1088 |
| 473 | 20230814 | 125000 | 4216483420 | 9540 | 9510 | 9540 | 9510 | 2 |
| 474 | 20230814 | 124900 | 4216464370 | 9530 | 9520 | 9540 | 9520 | 540 |
| 475 | 20230814 | 124800 | 4211314540 | 9520 | 9520 | 9530 | 9520 | 2395 |
| 476 | 20230814 | 124700 | 4188510220 | 9470 | 9470 | 9480 | 9470 | 1027 |
| 477 | 20230814 | 124600 | 4178783960 | 9470 | 9490 | 9490 | 9470 | 38 |
| 478 | 20230814 | 124500 | 4178423580 | 9480 | 9520 | 9520 | 9480 | 3247 |
| 479 | 20230814 | 124400 | 4147575460 | 9530 | 9540 | 9540 | 9530 | 31 |
| 480 | 20230814 | 124300 | 4147279770 | 9530 | 9540 | 9540 | 9530 | 710 |
| 481 | 20230814 | 124200 | 4140506570 | 9590 | 9590 | 9590 | 9590 | 1 |
| 482 | 20230814 | 124100 | 4140496980 | 9540 | 9560 | 9560 | 9540 | 168 |
| 483 | 20230814 | 124000 | 4138892590 | 9560 | 9570 | 9570 | 9560 | 704 |
| 484 | 20230814 | 123900 | 4132158160 | 9600 | 9610 | 9610 | 9570 | 11176 |
| 485 | 20230814 | 123800 | 4024905560 | 9610 | 9610 | 9610 | 9610 | 275 |
| 486 | 20230814 | 123700 | 4022262810 | 9600 | 9610 | 9610 | 9600 | 801 |
| 487 | 20230814 | 123600 | 4014570380 | 9610 | 9610 | 9610 | 9600 | 3803 |
| 488 | 20230814 | 123500 | 3978056440 | 9610 | 9610 | 9610 | 9610 | 15 |
| 489 | 20230814 | 123400 | 3977912290 | 9650 | 9640 | 9650 | 9630 | 365 |
| 490 | 20230814 | 123300 | 3974392550 | 9650 | 9640 | 9650 | 9640 | 179 |
| 491 | 20230814 | 123200 | 3972666100 | 9630 | 9630 | 9690 | 9630 | 2942 |
| 492 | 20230814 | 123100 | 3944289010 | 9630 | 9610 | 9640 | 9610 | 1010 |
| 493 | 20230814 | 123000 | 3934562480 | 9610 | 9580 | 9610 | 9560 | 386 |
| 494 | 20230814 | 122900 | 3930867620 | 9590 | 9610 | 9610 | 9590 | 293 |
| 495 | 20230814 | 122800 | 3928055370 | 9610 | 9580 | 9610 | 9580 | 70 |
| 496 | 20230814 | 122700 | 3927384470 | 9570 | 9580 | 9580 | 9570 | 138 |
| 497 | 20230814 | 122600 | 3926063240 | 9630 | 9570 | 9630 | 9570 | 319 |
| 498 | 20230814 | 122500 | 3923000690 | 9550 | 9610 | 9610 | 9550 | 300 |
| 499 | 20230814 | 122400 | 3920125000 | 9630 | 9630 | 9630 | 9630 | 20 |
| 500 | 20230814 | 122300 | 3919932400 | 9630 | 9680 | 9680 | 9620 | 1756 |
| 501 | 20230814 | 122200 | 3903004040 | 9690 | 9640 | 9690 | 9640 | 490 |
| 502 | 20230814 | 122100 | 3898258880 | 9690 | 9680 | 9690 | 9630 | 467 |
| 503 | 20230814 | 122000 | 3893747300 | 9600 | 9640 | 9680 | 9600 | 1101 |
| 504 | 20230814 | 121900 | 3883162140 | 9630 | 9690 | 9690 | 9630 | 645 |
| 505 | 20230814 | 121800 | 3876923420 | 9690 | 9650 | 9690 | 9650 | 201 |
| 506 | 20230814 | 121700 | 3874983730 | 9650 | 9620 | 9660 | 9620 | 2387 |
| 507 | 20230814 | 121600 | 3851975050 | 9620 | 9630 | 9630 | 9620 | 312 |
| 508 | 20230814 | 121500 | 3848972900 | 9630 | 9660 | 9700 | 9630 | 1502 |
| 509 | 20230814 | 121400 | 3834454790 | 9680 | 9630 | 9690 | 9630 | 2377 |
| 510 | 20230814 | 121300 | 3811499050 | 9620 | 9570 | 9620 | 9570 | 1436 |
| 511 | 20230814 | 121200 | 3797716980 | 9580 | 9540 | 9580 | 9540 | 2437 |
| 512 | 20230814 | 121100 | 3774387530 | 9540 | 9540 | 9540 | 9540 | 0 |
| 513 | 20230814 | 121000 | 3774387530 | 9540 | 9500 | 9540 | 9490 | 2369 |
| 514 | 20230814 | 120900 | 3751878200 | 9500 | 9450 | 9500 | 9440 | 207 |
| 515 | 20230814 | 120800 | 3749923950 | 9440 | 9440 | 9440 | 9440 | 0 |
| 516 | 20230814 | 120700 | 3749923950 | 9440 | 9440 | 9440 | 9440 | 0 |
| 517 | 20230814 | 120600 | 3749923950 | 9440 | 9440 | 9440 | 9440 | 431 |
| 518 | 20230814 | 120500 | 3745855310 | 9450 | 9450 | 9450 | 9450 | 181 |
| 519 | 20230814 | 120400 | 3744144860 | 9450 | 9510 | 9520 | 9450 | 719 |
| 520 | 20230814 | 120300 | 3737337590 | 9510 | 9510 | 9510 | 9510 | 9 |
| 521 | 20230814 | 120200 | 3737252000 | 9550 | 9490 | 9550 | 9490 | 301 |
| 522 | 20230814 | 120100 | 3734395450 | 9450 | 9440 | 9450 | 9440 | 237 |
| 523 | 20230814 | 120000 | 3732157160 | 9440 | 9440 | 9440 | 9440 | 64 |
| 524 | 20230814 | 115900 | 3731553000 | 9440 | 9440 | 9440 | 9440 | 0 |
| 525 | 20230814 | 115800 | 3731553000 | 9440 | 9440 | 9440 | 9440 | 112 |
| 526 | 20230814 | 115700 | 3730495720 | 9440 | 9440 | 9440 | 9440 | 9 |
| 527 | 20230814 | 115600 | 3730410760 | 9450 | 9440 | 9450 | 9440 | 212 |
| 528 | 20230814 | 115500 | 3728409460 | 9440 | 9440 | 9450 | 9440 | 37 |
| 529 | 20230814 | 115400 | 3728059880 | 9440 | 9430 | 9440 | 9430 | 47 |
| 530 | 20230814 | 115300 | 3727616370 | 9440 | 9440 | 9460 | 9440 | 27 |
| 531 | 20230814 | 115200 | 3727361230 | 9430 | 9430 | 9430 | 9430 | 25 |
| 532 | 20230814 | 115100 | 3727125480 | 9470 | 9390 | 9470 | 9390 | 211 |
| 533 | 20230814 | 115000 | 3725138050 | 9380 | 9380 | 9390 | 9380 | 166 |
| 534 | 20230814 | 114900 | 3723580180 | 9380 | 9370 | 9380 | 9370 | 84 |
| 535 | 20230814 | 114800 | 3722793090 | 9360 | 9360 | 9380 | 9360 | 332 |
| 536 | 20230814 | 114700 | 3719685430 | 9350 | 9340 | 9350 | 9330 | 388 |
| 537 | 20230814 | 114600 | 3716062940 | 9340 | 9370 | 9390 | 9340 | 1896 |
| 538 | 20230814 | 114500 | 3698310950 | 9370 | 9370 | 9390 | 9370 | 546 |
| 539 | 20230814 | 114400 | 3693193990 | 9370 | 9350 | 9370 | 9340 | 404 |
| 540 | 20230814 | 114300 | 3689416760 | 9350 | 9350 | 9350 | 9350 | 183 |
| 541 | 20230814 | 114200 | 3687705710 | 9350 | 9370 | 9380 | 9350 | 2279 |
| 542 | 20230814 | 114100 | 3666389210 | 9370 | 9370 | 9370 | 9370 | 410 |
| 543 | 20230814 | 114000 | 3662547510 | 9400 | 9400 | 9400 | 9380 | 495 |
| 544 | 20230814 | 113900 | 3657900380 | 9400 | 9410 | 9410 | 9400 | 1394 |
| 545 | 20230814 | 113800 | 3644794750 | 9410 | 9400 | 9410 | 9390 | 611 |
| 546 | 20230814 | 113700 | 3639052170 | 9400 | 9420 | 9440 | 9380 | 2255 |
| 547 | 20230814 | 113600 | 3617830120 | 9370 | 9380 | 9410 | 9370 | 4213 |
| 548 | 20230814 | 113500 | 3578347950 | 9370 | 9380 | 9400 | 9370 | 2087 |
| 549 | 20230814 | 113400 | 3558743810 | 9380 | 9400 | 9400 | 9380 | 1131 |
| 550 | 20230814 | 113300 | 3548121880 | 9400 | 9400 | 9400 | 9400 | 2142 |
| 551 | 20230814 | 113200 | 3527987080 | 9410 | 9420 | 9420 | 9410 | 973 |
| 552 | 20230814 | 113100 | 3518828460 | 9450 | 9430 | 9450 | 9420 | 708 |
| 553 | 20230814 | 113000 | 3512154530 | 9430 | 9460 | 9470 | 9430 | 2291 |
| 554 | 20230814 | 112900 | 3490500120 | 9490 | 9480 | 9490 | 9460 | 583 |
| 555 | 20230814 | 112800 | 3484982400 | 9480 | 9480 | 9480 | 9480 | 1 |
| 556 | 20230814 | 112700 | 3484972920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 557 | 20230814 | 112600 | 3484972920 | 9450 | 9460 | 9460 | 9450 | 141 |
| 558 | 20230814 | 112500 | 3483640220 | 9450 | 9470 | 9470 | 9450 | 704 |
| 559 | 20230814 | 112400 | 3476979720 | 9470 | 9500 | 9500 | 9470 | 325 |
| 560 | 20230814 | 112300 | 3473892670 | 9500 | 9510 | 9510 | 9490 | 1968 |
| 561 | 20230814 | 112200 | 3455202060 | 9540 | 9550 | 9550 | 9540 | 959 |
| 562 | 20230814 | 112100 | 3446049120 | 9550 | 9590 | 9590 | 9550 | 338 |
| 563 | 20230814 | 112000 | 3442820070 | 9590 | 9590 | 9590 | 9590 | 150 |
| 564 | 20230814 | 111900 | 3441381570 | 9590 | 9590 | 9590 | 9590 | 148 |
| 565 | 20230814 | 111800 | 3439962250 | 9590 | 9590 | 9590 | 9590 | 0 |
| 566 | 20230814 | 111700 | 3439962250 | 9590 | 9590 | 9590 | 9590 | 0 |
| 567 | 20230814 | 111600 | 3439962250 | 9590 | 9550 | 9590 | 9550 | 284 |
| 568 | 20230814 | 111500 | 3437238890 | 9550 | 9550 | 9550 | 9540 | 283 |
| 569 | 20230814 | 111400 | 3434538710 | 9540 | 9590 | 9590 | 9540 | 120 |
| 570 | 20230814 | 111300 | 3433393030 | 9550 | 9550 | 9550 | 9550 | 216 |
| 571 | 20230814 | 111200 | 3431330230 | 9540 | 9540 | 9540 | 9540 | 0 |
| 572 | 20230814 | 111100 | 3431330230 | 9540 | 9600 | 9600 | 9540 | 302 |
| 573 | 20230814 | 111000 | 3428438500 | 9620 | 9590 | 9620 | 9590 | 1643 |
| 574 | 20230814 | 110900 | 3412674470 | 9580 | 9540 | 9590 | 9540 | 1217 |
| 575 | 20230814 | 110800 | 3401034970 | 9540 | 9540 | 9540 | 9540 | 24 |
| 576 | 20230814 | 110700 | 3400806010 | 9490 | 9500 | 9500 | 9480 | 432 |
| 577 | 20230814 | 110600 | 3396707180 | 9500 | 9500 | 9500 | 9490 | 1010 |
| 578 | 20230814 | 110500 | 3387116780 | 9510 | 9510 | 9510 | 9500 | 679 |
| 579 | 20230814 | 110400 | 3380664200 | 9510 | 9510 | 9530 | 9500 | 357 |
| 580 | 20230814 | 110300 | 3377270690 | 9500 | 9500 | 9500 | 9500 | 557 |
| 581 | 20230814 | 110200 | 3371979190 | 9490 | 9490 | 9490 | 9490 | 407 |
| 582 | 20230814 | 110100 | 3368116760 | 9480 | 9570 | 9570 | 9480 | 4190 |
| 583 | 20230814 | 110000 | 3328256900 | 9540 | 9580 | 9580 | 9530 | 1436 |
| 584 | 20230814 | 105900 | 3314531690 | 9610 | 9570 | 9610 | 9560 | 271 |
| 585 | 20230814 | 105800 | 3311936650 | 9570 | 9670 | 9750 | 9500 | 23844 |
| 586 | 20230814 | 105700 | 3083547300 | 9600 | 9630 | 9840 | 9590 | 12447 |
| 587 | 20230814 | 105600 | 2962854310 | 9630 | 9600 | 9630 | 9600 | 1108 |
| 588 | 20230814 | 105500 | 2952212680 | 9500 | 9580 | 9620 | 9500 | 15724 |
| 589 | 20230814 | 105400 | 2802715140 | 9560 | 9570 | 9570 | 9560 | 291 |
| 590 | 20230814 | 105300 | 2799932870 | 9580 | 9570 | 9580 | 9570 | 76 |
| 591 | 20230814 | 105200 | 2799205500 | 9570 | 9570 | 9570 | 9570 | 32 |
| 592 | 20230814 | 105100 | 2798899260 | 9590 | 9590 | 9590 | 9590 | 700 |
| 593 | 20230814 | 105000 | 2792186260 | 9590 | 9580 | 9590 | 9570 | 363 |
| 594 | 20230814 | 104900 | 2788707710 | 9580 | 9580 | 9580 | 9580 | 372 |
| 595 | 20230814 | 104800 | 2785143950 | 9560 | 9620 | 9630 | 9540 | 11288 |
| 596 | 20230814 | 104700 | 2677093140 | 9610 | 9630 | 9630 | 9610 | 840 |
| 597 | 20230814 | 104600 | 2669020720 | 9610 | 9640 | 9640 | 9610 | 2310 |
| 598 | 20230814 | 104500 | 2646773450 | 9630 | 9630 | 9650 | 9630 | 975 |
| 599 | 20230814 | 104400 | 2637369380 | 9650 | 9630 | 9650 | 9630 | 2153 |
| 600 | 20230814 | 104300 | 2616617940 | 9630 | 9560 | 9630 | 9560 | 1509 |
| 601 | 20230814 | 104200 | 2602102260 | 9600 | 9630 | 9630 | 9580 | 2597 |
| 602 | 20230814 | 104100 | 2577139140 | 9630 | 9630 | 9630 | 9580 | 5132 |
| 603 | 20230814 | 104000 | 2527862980 | 9590 | 9540 | 9630 | 9520 | 4146 |
| 604 | 20230814 | 103900 | 2488084270 | 9510 | 9510 | 9540 | 9460 | 2862 |
| 605 | 20230814 | 103800 | 2460832610 | 9450 | 9450 | 9520 | 9450 | 401 |
| 606 | 20230814 | 103700 | 2457040150 | 9460 | 9500 | 9500 | 9460 | 778 |
| 607 | 20230814 | 103600 | 2449663770 | 9500 | 9500 | 9500 | 9500 | 1 |
| 608 | 20230814 | 103500 | 2449654270 | 9500 | 9520 | 9520 | 9500 | 1036 |
| 609 | 20230814 | 103400 | 2439800130 | 9520 | 9520 | 9520 | 9520 | 200 |
| 610 | 20230814 | 103300 | 2437896130 | 9520 | 9520 | 9530 | 9520 | 594 |
| 611 | 20230814 | 103200 | 2432240720 | 9520 | 9490 | 9520 | 9490 | 1013 |
| 612 | 20230814 | 103100 | 2422616020 | 9480 | 9450 | 9480 | 9450 | 473 |
| 613 | 20230814 | 103000 | 2418135180 | 9440 | 9450 | 9450 | 9440 | 261 |
| 614 | 20230814 | 102900 | 2415668740 | 9450 | 9450 | 9450 | 9450 | 135 |
| 615 | 20230814 | 102800 | 2414392990 | 9450 | 9440 | 9450 | 9440 | 22 |
| 616 | 20230814 | 102700 | 2414185130 | 9430 | 9420 | 9430 | 9420 | 59 |
| 617 | 20230814 | 102600 | 2413628860 | 9420 | 9380 | 9420 | 9380 | 13 |
| 618 | 20230814 | 102500 | 2413506800 | 9360 | 9370 | 9370 | 9360 | 1992 |
| 619 | 20230814 | 102400 | 2394858160 | 9370 | 9410 | 9410 | 9370 | 205 |
| 620 | 20230814 | 102300 | 2392936510 | 9360 | 9350 | 9360 | 9350 | 44 |
| 621 | 20230814 | 102200 | 2392524720 | 9350 | 9370 | 9370 | 9350 | 139 |
| 622 | 20230814 | 102100 | 2391223780 | 9350 | 9350 | 9360 | 9350 | 769 |
| 623 | 20230814 | 102000 | 2384033620 | 9360 | 9390 | 9390 | 9360 | 2388 |
| 624 | 20230814 | 101900 | 2361650170 | 9390 | 9390 | 9390 | 9390 | 66 |
| 625 | 20230814 | 101800 | 2361030430 | 9380 | 9400 | 9400 | 9380 | 496 |
| 626 | 20230814 | 101700 | 2356373250 | 9390 | 9390 | 9400 | 9390 | 403 |
| 627 | 20230814 | 101600 | 2352588990 | 9400 | 9390 | 9440 | 9380 | 1650 |
| 628 | 20230814 | 101500 | 2337040320 | 9390 | 9410 | 9410 | 9390 | 3494 |
| 629 | 20230814 | 101400 | 2304215660 | 9420 | 9440 | 9450 | 9420 | 988 |
| 630 | 20230814 | 101300 | 2294895590 | 9440 | 9450 | 9450 | 9440 | 2 |
| 631 | 20230814 | 101200 | 2294876700 | 9450 | 9450 | 9450 | 9450 | 141 |
| 632 | 20230814 | 101100 | 2293544250 | 9450 | 9450 | 9460 | 9450 | 536 |
| 633 | 20230814 | 101000 | 2288478800 | 9460 | 9480 | 9480 | 9450 | 2118 |
| 634 | 20230814 | 100900 | 2268442730 | 9480 | 9490 | 9490 | 9480 | 133 |
| 635 | 20230814 | 100800 | 2267181700 | 9500 | 9510 | 9510 | 9500 | 94 |
| 636 | 20230814 | 100700 | 2266287990 | 9510 | 9520 | 9530 | 9510 | 277 |
| 637 | 20230814 | 100600 | 2263650800 | 9530 | 9500 | 9530 | 9460 | 1783 |
| 638 | 20230814 | 100500 | 2246732650 | 9490 | 9420 | 9490 | 9420 | 1631 |
| 639 | 20230814 | 100400 | 2231295870 | 9420 | 9430 | 9430 | 9420 | 326 |
| 640 | 20230814 | 100300 | 2228224840 | 9430 | 9430 | 9430 | 9430 | 250 |
| 641 | 20230814 | 100200 | 2225867340 | 9430 | 9420 | 9430 | 9410 | 303 |
| 642 | 20230814 | 100100 | 2223013810 | 9430 | 9420 | 9430 | 9410 | 395 |
| 643 | 20230814 | 100000 | 2219293420 | 9440 | 9440 | 9440 | 9440 | 1208 |
| 644 | 20230814 | 095900 | 2207889900 | 9470 | 9420 | 9470 | 9410 | 559 |
| 645 | 20230814 | 095800 | 2202621760 | 9410 | 9410 | 9450 | 9400 | 377 |
| 646 | 20230814 | 095700 | 2199069530 | 9410 | 9450 | 9450 | 9400 | 1302 |
| 647 | 20230814 | 095600 | 2186807700 | 9450 | 9450 | 9450 | 9450 | 5 |
| 648 | 20230814 | 095500 | 2186760450 | 9480 | 9480 | 9480 | 9480 | 0 |
| 649 | 20230814 | 095400 | 2186760450 | 9480 | 9450 | 9480 | 9450 | 420 |
| 650 | 20230814 | 095300 | 2182784250 | 9450 | 9480 | 9480 | 9450 | 22 |
| 651 | 20230814 | 095200 | 2182576320 | 9490 | 9400 | 9490 | 9400 | 1444 |
| 652 | 20230814 | 095100 | 2168907870 | 9390 | 9370 | 9410 | 9370 | 178 |
| 653 | 20230814 | 095000 | 2167236910 | 9460 | 9430 | 9460 | 9370 | 3437 |
| 654 | 20230814 | 094900 | 2134880640 | 9430 | 9480 | 9480 | 9430 | 1619 |
| 655 | 20230814 | 094800 | 2119575730 | 9480 | 9470 | 9560 | 9460 | 1462 |
| 656 | 20230814 | 094700 | 2105712420 | 9470 | 9640 | 9650 | 9470 | 10254 |
| 657 | 20230814 | 094600 | 2008288650 | 9640 | 9530 | 9650 | 9490 | 6065 |
| 658 | 20230814 | 094500 | 1950090990 | 9490 | 9500 | 9540 | 9480 | 300 |
| 659 | 20230814 | 094400 | 1947246110 | 9540 | 9510 | 9550 | 9460 | 8124 |
| 660 | 20230814 | 094300 | 1870254010 | 9510 | 9550 | 9550 | 9510 | 374 |
| 661 | 20230814 | 094200 | 1866693910 | 9520 | 9510 | 9570 | 9510 | 1830 |
| 662 | 20230814 | 094100 | 1849211400 | 9500 | 9530 | 9550 | 9470 | 8752 |
| 663 | 20230814 | 094000 | 1766194910 | 9530 | 9560 | 9570 | 9530 | 1133 |
| 664 | 20230814 | 093900 | 1755376710 | 9560 | 9580 | 9580 | 9560 | 606 |
| 665 | 20230814 | 093800 | 1749579120 | 9570 | 9630 | 9630 | 9570 | 3023 |
| 666 | 20230814 | 093700 | 1720596280 | 9600 | 9600 | 9650 | 9600 | 1405 |
| 667 | 20230814 | 093600 | 1707068800 | 9600 | 9660 | 9670 | 9570 | 5771 |
| 668 | 20230814 | 093500 | 1651340970 | 9660 | 9550 | 9660 | 9480 | 8491 |
| 669 | 20230814 | 093400 | 1570420110 | 9540 | 9590 | 9650 | 9530 | 6826 |
| 670 | 20230814 | 093300 | 1504975120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 671 | 20230814 | 093200 | 1504975120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 672 | 20230814 | 093100 | 1504975120 | 9670 | 9620 | 9670 | 9620 | 11429 |
| 673 | 20230814 | 093000 | 1394609390 | 9620 | 9550 | 9630 | 9490 | 8118 |
| 674 | 20230814 | 092900 | 1316852410 | 9550 | 9570 | 9590 | 9540 | 1576 |
| 675 | 20230814 | 092800 | 1301769110 | 9570 | 9480 | 9570 | 9480 | 2270 |
| 676 | 20230814 | 092700 | 1280134700 | 9480 | 9490 | 9530 | 9480 | 1401 |
| 677 | 20230814 | 092600 | 1266840110 | 9480 | 9540 | 9540 | 9480 | 4158 |
| 678 | 20230814 | 092500 | 1227324370 | 9530 | 9550 | 9560 | 9470 | 2436 |
| 679 | 20230814 | 092400 | 1204104040 | 9550 | 9570 | 9570 | 9400 | 7177 |
| 680 | 20230814 | 092300 | 1135980190 | 9570 | 9550 | 9590 | 9480 | 7060 |
| 681 | 20230814 | 092200 | 1068561170 | 9540 | 9390 | 9550 | 9390 | 8523 |
| 682 | 20230814 | 092100 | 987509220 | 9370 | 9390 | 9390 | 9340 | 4369 |
| 683 | 20230814 | 092000 | 946593420 | 9400 | 9480 | 9530 | 9390 | 11456 |
| 684 | 20230814 | 091900 | 838270530 | 9480 | 9400 | 9480 | 9400 | 7777 |
| 685 | 20230814 | 091800 | 764838820 | 9410 | 9250 | 9410 | 9250 | 3526 |
| 686 | 20230814 | 091700 | 731862690 | 9270 | 9320 | 9320 | 9270 | 3706 |
| 687 | 20230814 | 091600 | 697397040 | 9310 | 9320 | 9340 | 9300 | 1401 |
| 688 | 20230814 | 091500 | 684336800 | 9300 | 9290 | 9330 | 9290 | 1417 |
| 689 | 20230814 | 091400 | 671138180 | 9340 | 9380 | 9400 | 9250 | 7277 |
| 690 | 20230814 | 091300 | 603343300 | 9400 | 9230 | 9400 | 9230 | 6091 |
| 691 | 20230814 | 091200 | 546453120 | 9160 | 9070 | 9250 | 9050 | 6935 |
| 692 | 20230814 | 091100 | 482913230 | 9060 | 9060 | 9180 | 9040 | 3157 |
| 693 | 20230814 | 091000 | 454221780 | 9040 | 8990 | 9060 | 8990 | 2230 |
| 694 | 20230814 | 090900 | 434095930 | 9000 | 8980 | 9000 | 8980 | 431 |
| 695 | 20230814 | 090800 | 430225510 | 8970 | 9050 | 9050 | 8970 | 3551 |
| 696 | 20230814 | 090700 | 398194660 | 9030 | 9090 | 9090 | 8990 | 321 |
| 697 | 20230814 | 090600 | 395294590 | 9080 | 8960 | 9140 | 8950 | 3258 |
| 698 | 20230814 | 090500 | 365869140 | 8960 | 8890 | 8960 | 8880 | 725 |
| 699 | 20230814 | 090400 | 359419010 | 8860 | 8810 | 8860 | 8810 | 1421 |
| 700 | 20230814 | 090300 | 346862380 | 8810 | 8760 | 8810 | 8740 | 3768 |
| 701 | 20230814 | 090200 | 313761860 | 8730 | 8750 | 8820 | 8710 | 6127 |
| 702 | 20230814 | 090100 | 260217570 | 8760 | 8960 | 8960 | 8720 | 5097 |
| 703 | 20230814 | 090000 | 215041120 | 8940 | 8800 | 8970 | 8800 | 24259 |