KissMeData/318660/min/candle-20231012.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231012	204600	42790	1900	1900	1900	1900	1
3	20231012	204500	42790	1900	1900	1900	1900	0
4	20231012	204400	42790	1900	1900	1900	1900	0
5	20231012	204300	42790	1900	1900	1900	1900	0
6	20231012	204200	42790	1900	1900	1900	1900	0
7	20231012	204100	42790	1900	1900	1900	1900	0
8	20231012	204000	42790	1900	1900	1900	1900	0
9	20231012	203900	42790	1900	1900	1900	1900	0
10	20231012	203800	42790	1900	1900	1900	1900	0
11	20231012	203700	42790	1900	1900	1900	1900	0
12	20231012	203600	42790	1900	1900	1900	1900	0
13	20231012	203500	42790	1900	1900	1900	1900	0
14	20231012	203400	42790	1900	1900	1900	1900	0
15	20231012	203300	42790	1900	1900	1900	1900	0
16	20231012	203200	42790	1900	1900	1900	1900	0
17	20231012	203100	42790	1900	1900	1900	1900	0
18	20231012	203000	42790	1900	1900	1900	1900	0
19	20231012	202900	42790	1900	1900	1900	1900	0
20	20231012	202800	42790	1900	1900	1900	1900	0
21	20231012	202700	42790	1900	1900	1900	1900	0
22	20231012	202600	42790	1900	1900	1900	1900	0
23	20231012	202500	42790	1900	1900	1900	1900	0
24	20231012	202400	42790	1900	1900	1900	1900	0
25	20231012	202300	42790	1900	1900	1900	1900	0
26	20231012	202200	42790	1900	1900	1900	1900	0
27	20231012	202100	42790	1900	1900	1900	1900	0
28	20231012	202000	42790	1900	1900	1900	1900	0
29	20231012	201900	42790	1900	1900	1900	1900	0
30	20231012	201800	42790	1900	1900	1900	1900	0
31	20231012	201700	42790	1900	1900	1900	1900	0
32	20231012	201600	42790	1900	1900	1900	1900	1
33	20231012	201500	42790	1900	1900	1900	1900	0
34	20231012	201400	42790	1900	1900	1900	1900	0
35	20231012	201300	42790	1900	1900	1900	1900	0
36	20231012	201200	42790	1900	1900	1900	1900	0
37	20231012	201100	42790	1900	1900	1900	1900	0
38	20231012	201000	42790	1900	1900	1900	1900	0
39	20231012	200900	42790	1900	1900	1900	1900	0
40	20231012	200800	42790	1900	1900	1900	1900	0
41	20231012	200700	42790	1900	1900	1900	1900	0
42	20231012	200600	42790	1900	1900	1900	1900	0
43	20231012	200500	42790	1900	1900	1900	1900	0
44	20231012	200400	42790	1900	1900	1900	1900	0
45	20231012	200300	42790	1900	1900	1900	1900	0
46	20231012	200200	42790	1900	1900	1900	1900	0
47	20231012	200100	42790	1900	1900	1900	1900	0
48	20231012	200000	42790	1900	1900	1900	1900	0
49	20231012	195900	42790	1900	1900	1900	1900	0
50	20231012	195800	42790	1900	1900	1900	1900	0
51	20231012	195700	42790	1900	1900	1900	1900	0
52	20231012	195600	42790	1900	1900	1900	1900	0
53	20231012	195500	42790	1900	1900	1900	1900	0
54	20231012	195400	42790	1900	1900	1900	1900	0
55	20231012	195300	42790	1900	1900	1900	1900	0
56	20231012	195200	42790	1900	1900	1900	1900	0
57	20231012	195100	42790	1900	1900	1900	1900	0
58	20231012	195000	42790	1900	1900	1900	1900	0
59	20231012	194900	42790	1900	1900	1900	1900	0
60	20231012	194800	42790	1900	1900	1900	1900	0
61	20231012	194700	42790	1900	1900	1900	1900	0
62	20231012	194600	42790	1900	1900	1900	1900	1
63	20231012	194500	42790	1900	1900	1900	1900	0
64	20231012	194400	42790	1900	1900	1900	1900	0
65	20231012	194300	42790	1900	1900	1900	1900	0
66	20231012	194200	42790	1900	1900	1900	1900	0
67	20231012	194100	42790	1900	1900	1900	1900	0
68	20231012	194000	42790	1900	1900	1900	1900	0
69	20231012	193900	42790	1900	1900	1900	1900	0
70	20231012	193800	42790	1900	1900	1900	1900	0
71	20231012	193700	42790	1900	1900	1900	1900	0
72	20231012	193600	42790	1900	1900	1900	1900	0
73	20231012	193500	42790	1900	1900	1900	1900	0
74	20231012	193400	42790	1900	1900	1900	1900	0
75	20231012	193300	42790	1900	1900	1900	1900	0
76	20231012	193200	42790	1900	1900	1900	1900	0
77	20231012	193100	42790	1900	1900	1900	1900	0
78	20231012	193000	42790	1900	1900	1900	1900	0
79	20231012	192900	42790	1900	1900	1900	1900	0
80	20231012	192800	42790	1900	1900	1900	1900	0
81	20231012	192700	42790	1900	1900	1900	1900	0
82	20231012	192600	42790	1900	1900	1900	1900	0
83	20231012	192500	42790	1900	1900	1900	1900	0
84	20231012	192400	42790	1900	1900	1900	1900	0
85	20231012	192300	42790	1900	1900	1900	1900	0
86	20231012	192200	42790	1900	1900	1900	1900	0
87	20231012	192100	42790	1900	1900	1900	1900	0
88	20231012	192000	42790	1900	1900	1900	1900	0
89	20231012	191900	42790	1900	1900	1900	1900	0
90	20231012	191800	42790	1900	1900	1900	1900	0
91	20231012	191700	42790	1900	1900	1900	1900	0
92	20231012	191600	42790	1900	1900	1900	1900	1
93	20231012	191500	42790	1900	1900	1900	1900	0
94	20231012	191400	42790	1900	1900	1900	1900	0
95	20231012	191300	42790	1900	1900	1900	1900	0
96	20231012	191200	42790	1900	1900	1900	1900	0
97	20231012	191100	42790	1900	1900	1900	1900	0
98	20231012	191000	42790	1900	1900	1900	1900	0
99	20231012	190900	42790	1900	1900	1900	1900	0
100	20231012	190800	42790	1900	1900	1900	1900	0
101	20231012	190700	42790	1900	1900	1900	1900	0
102	20231012	190600	42790	1900	1900	1900	1900	0
103	20231012	190500	42790	1900	1900	1900	1900	0
104	20231012	190400	42790	1900	1900	1900	1900	0
105	20231012	190300	42790	1900	1900	1900	1900	0
106	20231012	190200	42790	1900	1900	1900	1900	0
107	20231012	190100	42790	1900	1900	1900	1900	0
108	20231012	190000	42790	1900	1900	1900	1900	0
109	20231012	185900	42790	1900	1900	1900	1900	0
110	20231012	185800	42790	1900	1900	1900	1900	0
111	20231012	185700	42790	1900	1900	1900	1900	0
112	20231012	185600	42790	1900	1900	1900	1900	0
113	20231012	185500	42790	1900	1900	1900	1900	0
114	20231012	185400	42790	1900	1900	1900	1900	0
115	20231012	185300	42790	1900	1900	1900	1900	0
116	20231012	185200	42790	1900	1900	1900	1900	0
117	20231012	185100	42790	1900	1900	1900	1900	0
118	20231012	185000	42790	1900	1900	1900	1900	0
119	20231012	184900	42790	1900	1900	1900	1900	0
120	20231012	184800	42790	1900	1900	1900	1900	0
121	20231012	184700	42790	1900	1900	1900	1900	0
122	20231012	184600	42790	1900	1900	1900	1900	1
123	20231012	184500	42790	1900	1900	1900	1900	0
124	20231012	184400	42790	1900	1900	1900	1900	0
125	20231012	184300	42790	1900	1900	1900	1900	0
126	20231012	184200	42790	1900	1900	1900	1900	0
127	20231012	184100	42790	1900	1900	1900	1900	0
128	20231012	184000	42790	1900	1900	1900	1900	0
129	20231012	183900	42790	1900	1900	1900	1900	0
130	20231012	183800	42790	1900	1900	1900	1900	0
131	20231012	183700	42790	1900	1900	1900	1900	0
132	20231012	183600	42790	1900	1900	1900	1900	0
133	20231012	183500	42790	1900	1900	1900	1900	0
134	20231012	183400	42790	1900	1900	1900	1900	0
135	20231012	183300	42790	1900	1900	1900	1900	0
136	20231012	183200	42790	1900	1900	1900	1900	0
137	20231012	183100	42790	1900	1900	1900	1900	0
138	20231012	183000	42790	1900	1900	1900	1900	0
139	20231012	182900	42790	1900	1900	1900	1900	0
140	20231012	182800	42790	1900	1900	1900	1900	0
141	20231012	182700	42790	1900	1900	1900	1900	0
142	20231012	182600	42790	1900	1900	1900	1900	0
143	20231012	182500	42790	1900	1900	1900	1900	0
144	20231012	182400	42790	1900	1900	1900	1900	0
145	20231012	182300	42790	1900	1900	1900	1900	0
146	20231012	182200	42790	1900	1900	1900	1900	0
147	20231012	182100	42790	1900	1900	1900	1900	0
148	20231012	182000	42790	1900	1900	1900	1900	0
149	20231012	181900	42790	1900	1900	1900	1900	0
150	20231012	181800	42790	1900	1900	1900	1900	0
151	20231012	181700	42790	1900	1900	1900	1900	0
152	20231012	181600	42790	1900	1900	1900	1900	1
153	20231012	181500	42790	1900	1900	1900	1900	0
154	20231012	181400	42790	1900	1900	1900	1900	0
155	20231012	181300	42790	1900	1900	1900	1900	0
156	20231012	181200	42790	1900	1900	1900	1900	0
157	20231012	181100	42790	1900	1900	1900	1900	0
158	20231012	181000	42790	1900	1900	1900	1900	0
159	20231012	180900	42790	1900	1900	1900	1900	0
160	20231012	180800	42790	1900	1900	1900	1900	0
161	20231012	180700	42790	1900	1900	1900	1900	0
162	20231012	180600	42790	1900	1900	1900	1900	0
163	20231012	180500	42790	1900	1900	1900	1900	0
164	20231012	180400	42790	1900	1900	1900	1900	0
165	20231012	180300	42790	1900	1900	1900	1900	0
166	20231012	180200	42790	1900	1900	1900	1900	0
167	20231012	180100	42790	1900	1900	1900	1900	0
168	20231012	180000	42790	1900	1900	1900	1900	0
169	20231012	175900	42790	1900	1900	1900	1900	0
170	20231012	175800	42790	1900	1900	1900	1900	0
171	20231012	175700	42790	1900	1900	1900	1900	0
172	20231012	175600	42790	1900	1900	1900	1900	0
173	20231012	175500	42790	1900	1900	1900	1900	0
174	20231012	175400	42790	1900	1900	1900	1900	0
175	20231012	175300	42790	1900	1900	1900	1900	0
176	20231012	175200	42790	1900	1900	1900	1900	0
177	20231012	175100	42790	1900	1900	1900	1900	0
178	20231012	175000	42790	1900	1900	1900	1900	0
179	20231012	174900	42790	1900	1900	1900	1900	0
180	20231012	174800	42790	1900	1900	1900	1900	0
181	20231012	174700	42790	1900	1900	1900	1900	0
182	20231012	174600	42790	1900	1900	1900	1900	1
183	20231012	174500	42790	1900	1900	1900	1900	0
184	20231012	174400	42790	1900	1900	1900	1900	0
185	20231012	174300	42790	1900	1900	1900	1900	0
186	20231012	174200	42790	1900	1900	1900	1900	0
187	20231012	174100	42790	1900	1900	1900	1900	0
188	20231012	174000	42790	1900	1900	1900	1900	0
189	20231012	173900	42790	1900	1900	1900	1900	0
190	20231012	173800	42790	1900	1900	1900	1900	0
191	20231012	173700	42790	1900	1900	1900	1900	0
192	20231012	173600	42790	1900	1900	1900	1900	0
193	20231012	173500	42790	1900	1900	1900	1900	0
194	20231012	173400	42790	1900	1900	1900	1900	0
195	20231012	173300	42790	1900	1900	1900	1900	0
196	20231012	173200	42790	1900	1900	1900	1900	0
197	20231012	173100	42790	1900	1900	1900	1900	0
198	20231012	173000	42790	1900	1900	1900	1900	0
199	20231012	172900	42790	1900	1900	1900	1900	0
200	20231012	172800	42790	1900	1900	1900	1900	0
201	20231012	172700	42790	1900	1900	1900	1900	0
202	20231012	172600	42790	1900	1900	1900	1900	0
203	20231012	172500	42790	1900	1900	1900	1900	0
204	20231012	172400	42790	1900	1900	1900	1900	0
205	20231012	172300	42790	1900	1900	1900	1900	0
206	20231012	172200	42790	1900	1900	1900	1900	0
207	20231012	172100	42790	1900	1900	1900	1900	0
208	20231012	172000	42790	1900	1900	1900	1900	0
209	20231012	171900	42790	1900	1900	1900	1900	0
210	20231012	171800	42790	1900	1900	1900	1900	0
211	20231012	171700	42790	1900	1900	1900	1900	0
212	20231012	171600	42790	1900	1900	1900	1900	1
213	20231012	171500	42790	1900	1900	1900	1900	0
214	20231012	171400	42790	1900	1900	1900	1900	0
215	20231012	171300	42790	1900	1900	1900	1900	0
216	20231012	171200	42790	1900	1900	1900	1900	0
217	20231012	171100	42790	1900	1900	1900	1900	0
218	20231012	171000	42790	1900	1900	1900	1900	0
219	20231012	170900	42790	1900	1900	1900	1900	0
220	20231012	170800	42790	1900	1900	1900	1900	0
221	20231012	170700	42790	1900	1900	1900	1900	0
222	20231012	170600	42790	1900	1900	1900	1900	0
223	20231012	170500	42790	1900	1900	1900	1900	0
224	20231012	170400	42790	1900	1900	1900	1900	0
225	20231012	170300	42790	1900	1900	1900	1900	0
226	20231012	170200	42790	1900	1900	1900	1900	0
227	20231012	170100	42790	1900	1900	1900	1900	0
228	20231012	170000	42790	1900	1900	1900	1900	0
229	20231012	165900	42790	1900	1900	1900	1900	0
230	20231012	165800	42790	1900	1900	1900	1900	0
231	20231012	165700	42790	1900	1900	1900	1900	0
232	20231012	165600	42790	1900	1900	1900	1900	0
233	20231012	165500	42790	1900	1900	1900	1900	0
234	20231012	165400	42790	1900	1900	1900	1900	0
235	20231012	165300	42790	1900	1900	1900	1900	0
236	20231012	165200	42790	1900	1900	1900	1900	0
237	20231012	165100	42790	1900	1900	1900	1900	0
238	20231012	165000	42790	1900	1900	1900	1900	0
239	20231012	164900	42790	1900	1900	1900	1900	0
240	20231012	164800	42790	1900	1900	1900	1900	0
241	20231012	164700	42790	1900	1900	1900	1900	0
242	20231012	164600	42790	1900	1900	1900	1900	1
243	20231012	164500	42790	1900	1900	1900	1900	0
244	20231012	164400	42790	1900	1900	1900	1900	0
245	20231012	164300	42790	1900	1900	1900	1900	0
246	20231012	164200	42790	1900	1900	1900	1900	0
247	20231012	164100	42790	1900	1900	1900	1900	0
248	20231012	164000	42790	1900	1900	1900	1900	0
249	20231012	163900	42790	1900	1900	1900	1900	0
250	20231012	163800	42790	1900	1900	1900	1900	0
251	20231012	163700	42790	1900	1900	1900	1900	0
252	20231012	163600	42790	1900	1900	1900	1900	0
253	20231012	163500	42790	1900	1900	1900	1900	0
254	20231012	163400	42790	1900	1900	1900	1900	0
255	20231012	163300	42790	1900	1900	1900	1900	0
256	20231012	163200	42790	1900	1900	1900	1900	0
257	20231012	163100	42790	1900	1900	1900	1900	0
258	20231012	163000	42790	1900	1900	1900	1900	0
259	20231012	162900	42790	1900	1900	1900	1900	0
260	20231012	162800	42790	1900	1900	1900	1900	0
261	20231012	162700	42790	1900	1900	1900	1900	0
262	20231012	162600	42790	1900	1900	1900	1900	0
263	20231012	162500	42790	1900	1900	1900	1900	0
264	20231012	162400	42790	1900	1900	1900	1900	0
265	20231012	162300	42790	1900	1900	1900	1900	0
266	20231012	162200	42790	1900	1900	1900	1900	0
267	20231012	162100	42790	1900	1900	1900	1900	0
268	20231012	162000	42790	1900	1900	1900	1900	0
269	20231012	161900	42790	1900	1900	1900	1900	0
270	20231012	161800	42790	1900	1900	1900	1900	0
271	20231012	161700	42790	1900	1900	1900	1900	0
272	20231012	161600	42790	1900	1900	1900	1900	1
273	20231012	161500	42790	1900	1900	1900	1900	0
274	20231012	161400	42790	1900	1900	1900	1900	0
275	20231012	161300	42790	1900	1900	1900	1900	0
276	20231012	161200	42790	1900	1900	1900	1900	0
277	20231012	161100	42790	1900	1900	1900	1900	0
278	20231012	161000	42790	1900	1900	1900	1900	0
279	20231012	160900	42790	1900	1900	1900	1900	0
280	20231012	160800	42790	1900	1900	1900	1900	0
281	20231012	160700	42790	1900	1900	1900	1900	0
282	20231012	160600	42790	1900	1900	1900	1900	0
283	20231012	160500	42790	1900	1900	1900	1900	0
284	20231012	160400	42790	1900	1900	1900	1900	0
285	20231012	160300	42790	1900	1900	1900	1900	0
286	20231012	160200	42790	1900	1900	1900	1900	0
287	20231012	160100	42790	1900	1900	1900	1900	0
288	20231012	160000	42790	1900	1900	1900	1900	0
289	20231012	155900	42790	1900	1900	1900	1900	0
290	20231012	155800	42790	1900	1900	1900	1900	0
291	20231012	155700	42790	1900	1900	1900	1900	0
292	20231012	155600	42790	1900	1900	1900	1900	0
293	20231012	155500	42790	1900	1900	1900	1900	0
294	20231012	155400	42790	1900	1900	1900	1900	0
295	20231012	155300	42790	1900	1900	1900	1900	0
296	20231012	155200	42790	1900	1900	1900	1900	0
297	20231012	155100	42790	1900	1900	1900	1900	0
298	20231012	155000	42790	1900	1900	1900	1900	0
299	20231012	154900	42790	1900	1900	1900	1900	0
300	20231012	154800	42790	1900	1900	1900	1900	0
301	20231012	154700	42790	1900	1900	1900	1900	0
302	20231012	154600	42790	1900	1900	1900	1900	1
303	20231012	154500	42790	1900	1900	1900	1900	0
304	20231012	154400	42790	1900	1900	1900	1900	0
305	20231012	154300	42790	1900	1900	1900	1900	0
306	20231012	154200	42790	1900	1900	1900	1900	0
307	20231012	154100	42790	1900	1900	1900	1900	0
308	20231012	154000	42790	1900	1900	1900	1900	0
309	20231012	153900	42790	1900	1900	1900	1900	0
310	20231012	153800	42790	1900	1900	1900	1900	0
311	20231012	153700	42790	1900	1900	1900	1900	0
312	20231012	153600	42790	1900	1900	1900	1900	0
313	20231012	153500	42790	1900	1900	1900	1900	0
314	20231012	153400	42790	1900	1900	1900	1900	0
315	20231012	153300	42790	1900	1900	1900	1900	0
316	20231012	153200	42790	1900	1900	1900	1900	0
317	20231012	153100	42790	1900	1900	1900	1900	0
318	20231012	153000	42790	1900	1900	1900	1900	0
319	20231012	152900	42790	1900	1900	1900	1900	0
320	20231012	152800	42790	1900	1900	1900	1900	0
321	20231012	152700	42790	1900	1900	1900	1900	0
322	20231012	152600	42790	1900	1900	1900	1900	0
323	20231012	152500	42790	1900	1900	1900	1900	0
324	20231012	152400	42790	1900	1900	1900	1900	0
325	20231012	152300	42790	1900	1900	1900	1900	0
326	20231012	152200	42790	1900	1900	1900	1900	0
327	20231012	152100	42790	1900	1900	1900	1900	0
328	20231012	152000	42790	1900	1900	1900	1900	0
329	20231012	151900	42790	1900	1900	1900	1900	0
330	20231012	151800	42790	1900	1900	1900	1900	0
331	20231012	151700	42790	1900	1900	1900	1900	0
332	20231012	151600	42790	1900	1900	1900	1900	0
333	20231012	151500	42790	1900	1900	1900	1900	0
334	20231012	151400	42790	1900	1900	1900	1900	0
335	20231012	151300	42790	1900	1900	1900	1900	0
336	20231012	151200	42790	1900	1900	1900	1900	0
337	20231012	151100	42790	1900	1900	1900	1900	0
338	20231012	151000	42790	1900	1900	1900	1900	0
339	20231012	150900	42790	1900	1900	1900	1900	0
340	20231012	150800	42790	1900	1900	1900	1900	0
341	20231012	150700	42790	1900	1900	1900	1900	0
342	20231012	150600	42790	1900	1900	1900	1900	0
343	20231012	150500	42790	1900	1900	1900	1900	0
344	20231012	150400	42790	1900	1900	1900	1900	0
345	20231012	150300	42790	1900	1900	1900	1900	0
346	20231012	150200	42790	1900	1900	1900	1900	0
347	20231012	150100	42790	1900	1900	1900	1900	0
348	20231012	150000	42790	1900	1900	1900	1900	0
349	20231012	145900	42790	1900	1900	1900	1900	0
350	20231012	145800	42790	1900	1900	1900	1900	0
351	20231012	145700	42790	1900	1900	1900	1900	0
352	20231012	145600	42790	1900	1900	1900	1900	0
353	20231012	145500	42790	1900	1900	1900	1900	0
354	20231012	145400	42790	1900	1900	1900	1900	0
355	20231012	145300	42790	1900	1900	1900	1900	0
356	20231012	145200	42790	1900	1900	1900	1900	0
357	20231012	145100	42790	1900	1900	1900	1900	0
358	20231012	145000	42790	1900	1900	1900	1900	0
359	20231012	144900	42790	1900	1900	1900	1900	0
360	20231012	144800	42790	1900	1900	1900	1900	0
361	20231012	144700	42790	1900	1900	1900	1900	0
362	20231012	144600	42790	1900	1900	1900	1900	0
363	20231012	144500	42790	1900	1900	1900	1900	0
364	20231012	144400	42790	1900	1900	1900	1900	0
365	20231012	144300	42790	1900	1900	1900	1900	0
366	20231012	144200	42790	1900	1900	1900	1900	0
367	20231012	144100	42790	1900	1900	1900	1900	0
368	20231012	144000	42790	1900	1900	1900	1900	0
369	20231012	143900	42790	1900	1900	1900	1900	0
370	20231012	143800	42790	1900	1900	1900	1900	0
371	20231012	143700	42790	1900	1900	1900	1900	0
372	20231012	143600	42790	1900	1900	1900	1900	0
373	20231012	143500	42790	1900	1900	1900	1900	0
374	20231012	143400	42790	1900	1900	1900	1900	0
375	20231012	143300	42790	1900	1900	1900	1900	0
376	20231012	143200	42790	1900	1900	1900	1900	0
377	20231012	143100	42790	1900	1900	1900	1900	0
378	20231012	143000	42790	1900	1900	1900	1900	0
379	20231012	142900	42790	1900	1900	1900	1900	0
380	20231012	142800	42790	1900	1900	1900	1900	0
381	20231012	142700	42790	1900	1900	1900	1900	0
382	20231012	142600	42790	1900	1900	1900	1900	0
383	20231012	142500	42790	1900	1900	1900	1900	0
384	20231012	142400	42790	1900	1900	1900	1900	0
385	20231012	142300	42790	1900	1900	1900	1900	0
386	20231012	142200	42790	1900	1900	1900	1900	0
387	20231012	142100	42790	1900	1900	1900	1900	0
388	20231012	142000	42790	1900	1900	1900	1900	0
389	20231012	141900	42790	1900	1900	1900	1900	0
390	20231012	141800	42790	1900	1900	1900	1900	0
391	20231012	141700	42790	1900	1900	1900	1900	0
392	20231012	141600	42790	1900	1900	1900	1900	0
393	20231012	141500	42790	1900	1900	1900	1900	0
394	20231012	141400	42790	1900	1900	1900	1900	0
395	20231012	141300	42790	1900	1900	1900	1900	0
396	20231012	141200	42790	1900	1900	1900	1900	0
397	20231012	141100	42790	1900	1900	1900	1900	0
398	20231012	141000	42790	1900	1900	1900	1900	0
399	20231012	140900	42790	1900	1900	1900	1900	0
400	20231012	140800	42790	1900	1900	1900	1900	0
401	20231012	140700	42790	1900	1900	1900	1900	0
402	20231012	140600	42790	1900	1900	1900	1900	0
403	20231012	140500	42790	1900	1900	1900	1900	0
404	20231012	140400	42790	1900	1900	1900	1900	0
405	20231012	140300	42790	1900	1900	1900	1900	0
406	20231012	140200	42790	1900	1900	1900	1900	0
407	20231012	140100	42790	1900	1900	1900	1900	0
408	20231012	140000	42790	1900	1900	1900	1900	0
409	20231012	135900	42790	1900	1900	1900	1900	0
410	20231012	135800	42790	1900	1900	1900	1900	0
411	20231012	135700	42790	1900	1900	1900	1900	0
412	20231012	135600	42790	1900	1900	1900	1900	0
413	20231012	135500	42790	1900	1900	1900	1900	0
414	20231012	135400	42790	1900	1900	1900	1900	0
415	20231012	135300	42790	1900	1900	1900	1900	0
416	20231012	135200	42790	1900	1900	1900	1900	0
417	20231012	135100	42790	1900	1900	1900	1900	0
418	20231012	135000	42790	1900	1900	1900	1900	0
419	20231012	134900	42790	1900	1900	1900	1900	0
420	20231012	134800	42790	1900	1900	1900	1900	0
421	20231012	134700	42790	1900	1900	1900	1900	0
422	20231012	134600	42790	1900	1900	1900	1900	0
423	20231012	134500	42790	1900	1900	1900	1900	0
424	20231012	134400	42790	1900	1900	1900	1900	0
425	20231012	134300	42790	1900	1900	1900	1900	0
426	20231012	134200	42790	1900	1900	1900	1900	0
427	20231012	134100	42790	1900	1900	1900	1900	0
428	20231012	134000	42790	1900	1900	1900	1900	0
429	20231012	133900	42790	1900	1900	1900	1900	0
430	20231012	133800	42790	1900	1900	1900	1900	0
431	20231012	133700	42790	1900	1900	1900	1900	0
432	20231012	133600	42790	1900	1900	1900	1900	0
433	20231012	133500	42790	1900	1900	1900	1900	0
434	20231012	133400	42790	1900	1900	1900	1900	0
435	20231012	133300	42790	1900	1900	1900	1900	0
436	20231012	133200	42790	1900	1900	1900	1900	0
437	20231012	133100	42790	1900	1900	1900	1900	0
438	20231012	133000	42790	1900	1900	1900	1900	0
439	20231012	132900	42790	1900	1900	1900	1900	0
440	20231012	132800	42790	1900	1900	1900	1900	0
441	20231012	132700	42790	1900	1900	1900	1900	0
442	20231012	132600	42790	1900	1900	1900	1900	0
443	20231012	132500	42790	1900	1900	1900	1900	0
444	20231012	132400	42790	1900	1900	1900	1900	0
445	20231012	132300	42790	1900	1900	1900	1900	0
446	20231012	132200	42790	1900	1900	1900	1900	0
447	20231012	132100	42790	1900	1900	1900	1900	0
448	20231012	132000	42790	1900	1900	1900	1900	0
449	20231012	131900	42790	1900	1900	1900	1900	0
450	20231012	131800	42790	1900	1900	1900	1900	0
451	20231012	131700	42790	1900	1900	1900	1900	0
452	20231012	131600	42790	1900	1900	1900	1900	0
453	20231012	131500	42790	1900	1900	1900	1900	0
454	20231012	131400	42790	1900	1900	1900	1900	0
455	20231012	131300	42790	1900	1900	1900	1900	0
456	20231012	131200	42790	1900	1900	1900	1900	0
457	20231012	131100	42790	1900	1900	1900	1900	0
458	20231012	131000	42790	1900	1900	1900	1900	0
459	20231012	130900	42790	1900	1900	1900	1900	0
460	20231012	130800	42790	1900	1900	1900	1900	0
461	20231012	130700	42790	1900	1900	1900	1900	1
462	20231012	130600	40890	1800	1800	1800	1800	0
463	20231012	130500	40890	1800	1800	1800	1800	0
464	20231012	130400	40890	1800	1800	1800	1800	0
465	20231012	130300	40890	1800	1800	1800	1800	10
466	20231012	130200	22890	1945	1945	1945	1945	0
467	20231012	130100	22890	1945	1945	1945	1945	0
468	20231012	130000	22890	1945	1945	1945	1945	0
469	20231012	125900	22890	1945	1945	1945	1945	0
470	20231012	125800	22890	1945	1945	1945	1945	0
471	20231012	125700	22890	1945	1945	1945	1945	0
472	20231012	125600	22890	1945	1945	1945	1945	0
473	20231012	125500	22890	1945	1945	1945	1945	0
474	20231012	125400	22890	1945	1945	1945	1945	0
475	20231012	125300	22890	1945	1945	1945	1945	0
476	20231012	125200	22890	1945	1945	1945	1945	0
477	20231012	125100	22890	1945	1945	1945	1945	0
478	20231012	125000	22890	1945	1945	1945	1945	0
479	20231012	124900	22890	1945	1945	1945	1945	0
480	20231012	124800	22890	1945	1945	1945	1945	0
481	20231012	124700	22890	1945	1945	1945	1945	0
482	20231012	124600	22890	1945	1945	1945	1945	0
483	20231012	124500	22890	1945	1945	1945	1945	0
484	20231012	124400	22890	1945	1945	1945	1945	0
485	20231012	124300	22890	1945	1945	1945	1945	0
486	20231012	124200	22890	1945	1945	1945	1945	0
487	20231012	124100	22890	1945	1945	1945	1945	0
488	20231012	124000	22890	1945	1945	1945	1945	0
489	20231012	123900	22890	1945	1945	1945	1945	0
490	20231012	123800	22890	1945	1945	1945	1945	0
491	20231012	123700	22890	1945	1945	1945	1945	0
492	20231012	123600	22890	1945	1945	1945	1945	0
493	20231012	123500	22890	1945	1945	1945	1945	0
494	20231012	123400	22890	1945	1945	1945	1945	0
495	20231012	123300	22890	1945	1945	1945	1945	0
496	20231012	123200	22890	1945	1945	1945	1945	0
497	20231012	123100	22890	1945	1945	1945	1945	0
498	20231012	123000	22890	1945	1945	1945	1945	0
499	20231012	122900	22890	1945	1945	1945	1945	0
500	20231012	122800	22890	1945	1945	1945	1945	0
501	20231012	122700	22890	1945	1945	1945	1945	0
502	20231012	122600	22890	1945	1945	1945	1945	0
503	20231012	122500	22890	1945	1945	1945	1945	0
504	20231012	122400	22890	1945	1945	1945	1945	0
505	20231012	122300	22890	1945	1945	1945	1945	0
506	20231012	122200	22890	1945	1945	1945	1945	0
507	20231012	122100	22890	1945	1945	1945	1945	0
508	20231012	122000	22890	1945	1945	1945	1945	0
509	20231012	121900	22890	1945	1945	1945	1945	0
510	20231012	121800	22890	1945	1945	1945	1945	0
511	20231012	121700	22890	1945	1945	1945	1945	0
512	20231012	121600	22890	1945	1945	1945	1945	0
513	20231012	121500	22890	1945	1945	1945	1945	0
514	20231012	121400	22890	1945	1945	1945	1945	0
515	20231012	121300	22890	1945	1945	1945	1945	0
516	20231012	121200	22890	1945	1945	1945	1945	0
517	20231012	121100	22890	1945	1945	1945	1945	0
518	20231012	121000	22890	1945	1945	1945	1945	0
519	20231012	120900	22890	1945	1945	1945	1945	0
520	20231012	120800	22890	1945	1945	1945	1945	0
521	20231012	120700	22890	1945	1945	1945	1945	0
522	20231012	120600	22890	1945	1945	1945	1945	0
523	20231012	120500	22890	1945	1945	1945	1945	0
524	20231012	120400	22890	1945	1945	1945	1945	0
525	20231012	120300	22890	1945	1945	1945	1945	0
526	20231012	120200	22890	1945	1945	1945	1945	0
527	20231012	120100	22890	1945	1945	1945	1945	0
528	20231012	120000	22890	1945	1945	1945	1945	0
529	20231012	115900	22890	1945	1945	1945	1945	0
530	20231012	115800	22890	1945	1945	1945	1945	0
531	20231012	115700	22890	1945	1945	1945	1945	0
532	20231012	115600	22890	1945	1945	1945	1945	0
533	20231012	115500	22890	1945	1945	1945	1945	0
534	20231012	115400	22890	1945	1945	1945	1945	0
535	20231012	115300	22890	1945	1945	1945	1945	0
536	20231012	115200	22890	1945	1945	1945	1945	0
537	20231012	115100	22890	1945	1945	1945	1945	0
538	20231012	115000	22890	1945	1945	1945	1945	0
539	20231012	114900	22890	1945	1945	1945	1945	0
540	20231012	114800	22890	1945	1945	1945	1945	0
541	20231012	114700	22890	1945	1945	1945	1945	0
542	20231012	114600	22890	1945	1945	1945	1945	0
543	20231012	114500	22890	1945	1945	1945	1945	0
544	20231012	114400	22890	1945	1945	1945	1945	0
545	20231012	114300	22890	1945	1945	1945	1945	0
546	20231012	114200	22890	1945	1945	1945	1945	0
547	20231012	114100	22890	1945	1945	1945	1945	0
548	20231012	114000	22890	1945	1945	1945	1945	0
549	20231012	113900	22890	1945	1945	1945	1945	0
550	20231012	113800	22890	1945	1945	1945	1945	0
551	20231012	113700	22890	1945	1945	1945	1945	0
552	20231012	113600	22890	1945	1945	1945	1945	0
553	20231012	113500	22890	1945	1945	1945	1945	0
554	20231012	113400	22890	1945	1945	1945	1945	0
555	20231012	113300	22890	1945	1945	1945	1945	0
556	20231012	113200	22890	1945	1945	1945	1945	0
557	20231012	113100	22890	1945	1945	1945	1945	0
558	20231012	113000	22890	1945	1945	1945	1945	0
559	20231012	112900	22890	1945	1945	1945	1945	0
560	20231012	112800	22890	1945	1945	1945	1945	0
561	20231012	112700	22890	1945	1945	1945	1945	0
562	20231012	112600	22890	1945	1945	1945	1945	0
563	20231012	112500	22890	1945	1945	1945	1945	0
564	20231012	112400	22890	1945	1945	1945	1945	0
565	20231012	112300	22890	1945	1945	1945	1945	0
566	20231012	112200	22890	1945	1945	1945	1945	0
567	20231012	112100	22890	1945	1945	1945	1945	0
568	20231012	112000	22890	1945	1945	1945	1945	0
569	20231012	111900	22890	1945	1945	1945	1945	0
570	20231012	111800	22890	1945	1945	1945	1945	0
571	20231012	111700	22890	1945	1945	1945	1945	0
572	20231012	111600	22890	1945	1945	1945	1945	0
573	20231012	111500	22890	1945	1945	1945	1945	0
574	20231012	111400	22890	1945	1945	1945	1945	0
575	20231012	111300	22890	1945	1945	1945	1945	0
576	20231012	111200	22890	1945	1945	1945	1945	0
577	20231012	111100	22890	1945	1945	1945	1945	0
578	20231012	111000	22890	1945	1945	1945	1945	0
579	20231012	110900	22890	1945	1945	1945	1945	0
580	20231012	110800	22890	1945	1945	1945	1945	0
581	20231012	110700	22890	1945	1945	1945	1945	0
582	20231012	110600	22890	1945	1945	1945	1945	0
583	20231012	110500	22890	1945	1945	1945	1945	0
584	20231012	110400	22890	1945	1945	1945	1945	0
585	20231012	110300	22890	1945	1945	1945	1945	0
586	20231012	110200	22890	1945	1945	1945	1945	0
587	20231012	110100	22890	1945	1945	1945	1945	0
588	20231012	110000	22890	1945	1945	1945	1945	0
589	20231012	105900	22890	1945	1945	1945	1945	0
590	20231012	105800	22890	1945	1945	1945	1945	0
591	20231012	105700	22890	1945	1945	1945	1945	0
592	20231012	105600	22890	1945	1945	1945	1945	0
593	20231012	105500	22890	1945	1945	1945	1945	0
594	20231012	105400	22890	1945	1945	1945	1945	0
595	20231012	105300	22890	1945	1945	1945	1945	0
596	20231012	105200	22890	1945	1945	1945	1945	0
597	20231012	105100	22890	1945	1945	1945	1945	0
598	20231012	105000	22890	1945	1945	1945	1945	0
599	20231012	104900	22890	1945	1945	1945	1945	0
600	20231012	104800	22890	1945	1945	1945	1945	0
601	20231012	104700	22890	1945	1945	1945	1945	0
602	20231012	104600	22890	1945	1945	1945	1945	0
603	20231012	104500	22890	1945	1945	1945	1945	0
604	20231012	104400	22890	1945	1945	1945	1945	0
605	20231012	104300	22890	1945	1945	1945	1945	0
606	20231012	104200	22890	1945	1945	1945	1945	0
607	20231012	104100	22890	1945	1945	1945	1945	0
608	20231012	104000	22890	1945	1945	1945	1945	0
609	20231012	103900	22890	1945	1945	1945	1945	0
610	20231012	103800	22890	1945	1945	1945	1945	0
611	20231012	103700	22890	1945	1945	1945	1945	0
612	20231012	103600	22890	1945	1945	1945	1945	0
613	20231012	103500	22890	1945	1945	1945	1945	0
614	20231012	103400	22890	1945	1945	1945	1945	0
615	20231012	103300	22890	1945	1945	1945	1945	0
616	20231012	103200	22890	1945	1945	1945	1945	0
617	20231012	103100	22890	1945	1945	1945	1945	0
618	20231012	103000	22890	1945	1945	1945	1945	0
619	20231012	102900	22890	1945	1945	1945	1945	0
620	20231012	102800	22890	1945	1945	1945	1945	0
621	20231012	102700	22890	1945	1945	1945	1945	0
622	20231012	102600	22890	1945	1945	1945	1945	0
623	20231012	102500	22890	1945	1945	1945	1945	0
624	20231012	102400	22890	1945	1945	1945	1945	0
625	20231012	102300	22890	1945	1945	1945	1945	0
626	20231012	102200	22890	1945	1945	1945	1945	0
627	20231012	102100	22890	1945	1945	1945	1945	0
628	20231012	102000	22890	1945	1945	1945	1945	0
629	20231012	101900	22890	1945	1945	1945	1945	0
630	20231012	101800	22890	1945	1945	1945	1945	0
631	20231012	101700	22890	1945	1945	1945	1945	0
632	20231012	101600	22890	1945	1945	1945	1945	0
633	20231012	101500	22890	1945	1945	1945	1945	0
634	20231012	101400	22890	1945	1945	1945	1945	0
635	20231012	101300	22890	1945	1945	1945	1945	0
636	20231012	101200	22890	1945	1945	1945	1945	0
637	20231012	101100	22890	1945	1945	1945	1945	0
638	20231012	101000	22890	1945	1945	1945	1945	0
639	20231012	100900	22890	1945	1945	1945	1945	0
640	20231012	100800	22890	1945	1945	1945	1945	0
641	20231012	100700	22890	1945	1945	1945	1945	0
642	20231012	100600	22890	1945	1945	1945	1945	0
643	20231012	100500	22890	1945	1945	1945	1945	0
644	20231012	100400	22890	1945	1945	1945	1945	0
645	20231012	100300	22890	1945	1945	1945	1945	0
646	20231012	100200	22890	1945	1945	1945	1945	0
647	20231012	100100	22890	1945	1945	1945	1945	0
648	20231012	100000	22890	1945	1945	1945	1945	0
649	20231012	095900	22890	1945	1945	1945	1945	0
650	20231012	095800	22890	1945	1945	1945	1945	0
651	20231012	095700	22890	1945	1945	1945	1945	0
652	20231012	095600	22890	1945	1945	1945	1945	0
653	20231012	095500	22890	1945	1945	1945	1945	0
654	20231012	095400	22890	1945	1945	1945	1945	0
655	20231012	095300	22890	1945	1945	1945	1945	0
656	20231012	095200	22890	1945	1945	1945	1945	0
657	20231012	095100	22890	1945	1945	1945	1945	0
658	20231012	095000	22890	1945	1945	1945	1945	0
659	20231012	094900	22890	1945	1945	1945	1945	0
660	20231012	094800	22890	1945	1945	1945	1945	0
661	20231012	094700	22890	1945	1945	1945	1945	0
662	20231012	094600	22890	1945	1945	1945	1945	0
663	20231012	094500	22890	1945	1945	1945	1945	0
664	20231012	094400	22890	1945	1945	1945	1945	0
665	20231012	094300	22890	1945	1945	1945	1945	0
666	20231012	094200	22890	1945	1945	1945	1945	0
667	20231012	094100	22890	1945	1945	1945	1945	0
668	20231012	094000	22890	1945	1945	1945	1945	0
669	20231012	093900	22890	1945	1945	1945	1945	0
670	20231012	093800	22890	1945	1945	1945	1945	0
671	20231012	093700	22890	1945	1945	1945	1945	0
672	20231012	093600	22890	1945	1945	1945	1945	0
673	20231012	093500	22890	1945	1945	1945	1945	0
674	20231012	093400	22890	1945	1900	1945	1900	11
675	20231012	093300	1945	1945	1945	1945	1945	0
676	20231012	093200	1945	1945	1945	1945	1945	0
677	20231012	093100	1945	1945	1945	1945	1945	0
678	20231012	093000	1945	1945	1945	1945	1945	0
679	20231012	092900	1945	1945	1945	1945	1945	0
680	20231012	092800	1945	1945	1945	1945	1945	0
681	20231012	092700	1945	1945	1945	1945	1945	0
682	20231012	092600	1945	1945	1945	1945	1945	0
683	20231012	092500	1945	1945	1945	1945	1945	0
684	20231012	092400	1945	1945	1945	1945	1945	0
685	20231012	092300	1945	1945	1945	1945	1945	0
686	20231012	092200	1945	1945	1945	1945	1945	0
687	20231012	092100	1945	1945	1945	1945	1945	0
688	20231012	092000	1945	1945	1945	1945	1945	0
689	20231012	091900	1945	1945	1945	1945	1945	0
690	20231012	091800	1945	1945	1945	1945	1945	0
691	20231012	091700	1945	1945	1945	1945	1945	0
692	20231012	091600	1945	1945	1945	1945	1945	0
693	20231012	091500	1945	1945	1945	1945	1945	0
694	20231012	091400	1945	1945	1945	1945	1945	0
695	20231012	091300	1945	1945	1945	1945	1945	0
696	20231012	091200	1945	1945	1945	1945	1945	0
697	20231012	091100	1945	1945	1945	1945	1945	1
698	20231012	091000	0	1897	1897	1897	1897	0
699	20231012	090900	0	1897	1897	1897	1897	0
700	20231012	090800	0	1897	1897	1897	1897	0
701	20231012	090700	0	1897	1897	1897	1897	0
702	20231012	090600	0	1897	1897	1897	1897	0
703	20231012	090500	0	1897	1897	1897	1897	0
704	20231012	090400	0	1897	1897	1897	1897	0
705	20231012	090300	0	1897	1897	1897	1897	0
706	20231012	090200	0	1897	1897	1897	1897	0
707	20231012	090100	0	1897	1897	1897	1897	0
708	20231012	090000	0	1897	1897	1897	1897	0