36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 210800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 34944 |
| 3 | 20240319 | 210700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20240319 | 210600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20240319 | 210500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20240319 | 210400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20240319 | 210300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20240319 | 210200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20240319 | 210100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20240319 | 210000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20240319 | 205900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20240319 | 205800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20240319 | 205700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20240319 | 205600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20240319 | 205500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20240319 | 205400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20240319 | 205300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20240319 | 205200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20240319 | 205100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20240319 | 205000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20240319 | 204900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20240319 | 204800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20240319 | 204700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20240319 | 204600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20240319 | 204500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20240319 | 204400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20240319 | 204300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20240319 | 204200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20240319 | 204100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20240319 | 204000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20240319 | 203900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20240319 | 203800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 34944 |
| 33 | 20240319 | 203700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20240319 | 203600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20240319 | 203500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20240319 | 203400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20240319 | 203300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20240319 | 203200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20240319 | 203100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20240319 | 203000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20240319 | 202900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20240319 | 202800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20240319 | 202700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20240319 | 202600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20240319 | 202500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20240319 | 202400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20240319 | 202300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20240319 | 202200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20240319 | 202100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20240319 | 202000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20240319 | 201900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20240319 | 201800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20240319 | 201700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20240319 | 201600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20240319 | 201500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20240319 | 201400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20240319 | 201300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20240319 | 201200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20240319 | 201100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20240319 | 201000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20240319 | 200900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20240319 | 200800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 34944 |
| 63 | 20240319 | 200700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20240319 | 200600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20240319 | 200500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20240319 | 200400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20240319 | 200300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20240319 | 200200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20240319 | 200100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20240319 | 200000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20240319 | 195900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20240319 | 195800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20240319 | 195700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20240319 | 195600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20240319 | 195500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20240319 | 195400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20240319 | 195300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20240319 | 195200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20240319 | 195100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20240319 | 195000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20240319 | 194900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20240319 | 194800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20240319 | 194700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20240319 | 194600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20240319 | 194500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20240319 | 194400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20240319 | 194300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20240319 | 194200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20240319 | 194100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20240319 | 194000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20240319 | 193900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20240319 | 193800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 34944 |
| 93 | 20240319 | 193700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20240319 | 193600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20240319 | 193500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20240319 | 193400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20240319 | 193300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20240319 | 193200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20240319 | 193100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20240319 | 193000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20240319 | 192900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20240319 | 192800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20240319 | 192700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20240319 | 192600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20240319 | 192500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20240319 | 192400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20240319 | 192300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20240319 | 192200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20240319 | 192100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20240319 | 192000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20240319 | 191900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20240319 | 191800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20240319 | 191700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20240319 | 191600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20240319 | 191500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20240319 | 191400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20240319 | 191300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20240319 | 191200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20240319 | 191100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20240319 | 191000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20240319 | 190900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20240319 | 190800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 34944 |
| 123 | 20240319 | 190700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20240319 | 190600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20240319 | 190500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20240319 | 190400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20240319 | 190300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20240319 | 190200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20240319 | 190100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20240319 | 190000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20240319 | 185900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20240319 | 185800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20240319 | 185700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20240319 | 185600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20240319 | 185500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20240319 | 185400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20240319 | 185300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20240319 | 185200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20240319 | 185100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20240319 | 185000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20240319 | 184900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20240319 | 184800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20240319 | 184700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20240319 | 184600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20240319 | 184500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20240319 | 184400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20240319 | 184300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20240319 | 184200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20240319 | 184100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20240319 | 184000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20240319 | 183900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20240319 | 183800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 34944 |
| 153 | 20240319 | 183700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20240319 | 183600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20240319 | 183500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20240319 | 183400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20240319 | 183300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20240319 | 183200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20240319 | 183100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20240319 | 183000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20240319 | 182900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20240319 | 182800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20240319 | 182700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20240319 | 182600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20240319 | 182500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20240319 | 182400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20240319 | 182300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20240319 | 182200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20240319 | 182100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20240319 | 182000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20240319 | 181900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20240319 | 181800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20240319 | 181700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20240319 | 181600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20240319 | 181500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20240319 | 181400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20240319 | 181300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20240319 | 181200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20240319 | 181100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20240319 | 181000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20240319 | 180900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20240319 | 180800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 34944 |
| 183 | 20240319 | 180700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20240319 | 180600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20240319 | 180500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20240319 | 180400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20240319 | 180300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20240319 | 180200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20240319 | 180100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20240319 | 180000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20240319 | 175900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20240319 | 175800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20240319 | 175700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20240319 | 175600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20240319 | 175500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20240319 | 175400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20240319 | 175300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20240319 | 175200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20240319 | 175100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20240319 | 175000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20240319 | 174900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20240319 | 174800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20240319 | 174700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20240319 | 174600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20240319 | 174500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20240319 | 174400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20240319 | 174300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20240319 | 174200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20240319 | 174100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20240319 | 174000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20240319 | 173900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20240319 | 173800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 34944 |
| 213 | 20240319 | 173700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20240319 | 173600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20240319 | 173500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20240319 | 173400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20240319 | 173300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20240319 | 173200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20240319 | 173100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20240319 | 173000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20240319 | 172900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20240319 | 172800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20240319 | 172700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20240319 | 172600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20240319 | 172500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20240319 | 172400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20240319 | 172300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20240319 | 172200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20240319 | 172100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20240319 | 172000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20240319 | 171900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20240319 | 171800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20240319 | 171700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20240319 | 171600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20240319 | 171500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20240319 | 171400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20240319 | 171300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20240319 | 171200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20240319 | 171100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20240319 | 171000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20240319 | 170900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20240319 | 170800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 34944 |
| 243 | 20240319 | 170700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20240319 | 170600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20240319 | 170500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20240319 | 170400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20240319 | 170300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20240319 | 170200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20240319 | 170100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20240319 | 170000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20240319 | 165900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20240319 | 165800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20240319 | 165700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20240319 | 165600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 255 | 20240319 | 165500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 256 | 20240319 | 165400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 257 | 20240319 | 165300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20240319 | 165200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20240319 | 165100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20240319 | 165000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20240319 | 164900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20240319 | 164800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20240319 | 164700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20240319 | 164600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20240319 | 164500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20240319 | 164400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20240319 | 164300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20240319 | 164200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20240319 | 164100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20240319 | 164000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 271 | 20240319 | 163900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 272 | 20240319 | 163800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 34944 |
| 273 | 20240319 | 163700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 274 | 20240319 | 163600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 275 | 20240319 | 163500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 276 | 20240319 | 163400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 277 | 20240319 | 163300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 278 | 20240319 | 163200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 279 | 20240319 | 163100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 280 | 20240319 | 163000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 281 | 20240319 | 162900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 282 | 20240319 | 162800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 283 | 20240319 | 162700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 284 | 20240319 | 162600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 285 | 20240319 | 162500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 286 | 20240319 | 162400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 287 | 20240319 | 162300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 288 | 20240319 | 162200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 289 | 20240319 | 162100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 290 | 20240319 | 162000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 291 | 20240319 | 161900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 292 | 20240319 | 161800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 293 | 20240319 | 161700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 294 | 20240319 | 161600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 295 | 20240319 | 161500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 296 | 20240319 | 161400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 297 | 20240319 | 161300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 298 | 20240319 | 161200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 299 | 20240319 | 161100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 300 | 20240319 | 161000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 301 | 20240319 | 160900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 302 | 20240319 | 160800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 34944 |
| 303 | 20240319 | 160700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 304 | 20240319 | 160600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 305 | 20240319 | 160500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 306 | 20240319 | 160400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 307 | 20240319 | 160300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 308 | 20240319 | 160200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 309 | 20240319 | 160100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 310 | 20240319 | 160000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 311 | 20240319 | 155900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 312 | 20240319 | 155800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 313 | 20240319 | 155700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 314 | 20240319 | 155600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 315 | 20240319 | 155500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 316 | 20240319 | 155400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 317 | 20240319 | 155300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 318 | 20240319 | 155200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 319 | 20240319 | 155100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 320 | 20240319 | 155000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 321 | 20240319 | 154900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 322 | 20240319 | 154800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 323 | 20240319 | 154700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 324 | 20240319 | 154600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 325 | 20240319 | 154500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 326 | 20240319 | 154400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 327 | 20240319 | 154300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 328 | 20240319 | 154200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 329 | 20240319 | 154100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 330 | 20240319 | 154000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 331 | 20240319 | 153900 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 332 | 20240319 | 153800 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 34944 |
| 333 | 20240319 | 153700 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 334 | 20240319 | 153600 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 335 | 20240319 | 153500 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 336 | 20240319 | 153400 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 337 | 20240319 | 153300 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 338 | 20240319 | 153200 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 339 | 20240319 | 153100 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 0 |
| 340 | 20240319 | 153000 | 6215154720 | 4830 | 4830 | 4830 | 4830 | 34944 |
| 341 | 20240319 | 152900 | 6046375200 | 4830 | 4830 | 4830 | 4830 | 0 |
| 342 | 20240319 | 152800 | 6046375200 | 4830 | 4830 | 4830 | 4830 | 0 |
| 343 | 20240319 | 152700 | 6046375200 | 4830 | 4830 | 4830 | 4830 | 0 |
| 344 | 20240319 | 152600 | 6046375200 | 4830 | 4830 | 4830 | 4830 | 0 |
| 345 | 20240319 | 152500 | 6046375200 | 4830 | 4830 | 4830 | 4830 | 0 |
| 346 | 20240319 | 152400 | 6046375200 | 4830 | 4830 | 4830 | 4830 | 0 |
| 347 | 20240319 | 152300 | 6046375200 | 4830 | 4830 | 4830 | 4830 | 0 |
| 348 | 20240319 | 152200 | 6046375200 | 4830 | 4830 | 4830 | 4830 | 0 |
| 349 | 20240319 | 152100 | 6046375200 | 4830 | 4830 | 4830 | 4830 | 0 |
| 350 | 20240319 | 152000 | 6046375200 | 4830 | 4830 | 4830 | 4830 | 0 |
| 351 | 20240319 | 151900 | 6046375200 | 4830 | 4845 | 4845 | 4820 | 15796 |
| 352 | 20240319 | 151800 | 5969985875 | 4840 | 4815 | 4845 | 4815 | 33602 |
| 353 | 20240319 | 151700 | 5807705405 | 4815 | 4780 | 4820 | 4780 | 21362 |
| 354 | 20240319 | 151600 | 5705164960 | 4780 | 4780 | 4790 | 4780 | 2834 |
| 355 | 20240319 | 151500 | 5691613270 | 4780 | 4780 | 4785 | 4770 | 2853 |
| 356 | 20240319 | 151400 | 5677981075 | 4780 | 4760 | 4780 | 4760 | 6192 |
| 357 | 20240319 | 151300 | 5648448335 | 4760 | 4755 | 4760 | 4750 | 5574 |
| 358 | 20240319 | 151200 | 5621936940 | 4755 | 4750 | 4755 | 4730 | 3903 |
| 359 | 20240319 | 151100 | 5603408705 | 4750 | 4745 | 4755 | 4745 | 418 |
| 360 | 20240319 | 151000 | 5601422280 | 4745 | 4745 | 4745 | 4745 | 418 |
| 361 | 20240319 | 150900 | 5599438870 | 4745 | 4755 | 4755 | 4745 | 1707 |
| 362 | 20240319 | 150800 | 5591333445 | 4755 | 4720 | 4755 | 4720 | 3171 |
| 363 | 20240319 | 150700 | 5576291605 | 4720 | 4745 | 4745 | 4720 | 768 |
| 364 | 20240319 | 150600 | 5572653645 | 4745 | 4720 | 4745 | 4715 | 343 |
| 365 | 20240319 | 150500 | 5571035230 | 4720 | 4740 | 4740 | 4720 | 785 |
| 366 | 20240319 | 150400 | 5567327530 | 4740 | 4735 | 4740 | 4730 | 682 |
| 367 | 20240319 | 150300 | 5564096230 | 4730 | 4715 | 4730 | 4715 | 277 |
| 368 | 20240319 | 150200 | 5562786985 | 4715 | 4710 | 4715 | 4705 | 589 |
| 369 | 20240319 | 150100 | 5560013240 | 4705 | 4695 | 4705 | 4695 | 289 |
| 370 | 20240319 | 150000 | 5558655135 | 4695 | 4695 | 4700 | 4690 | 3696 |
| 371 | 20240319 | 145900 | 5541310270 | 4690 | 4700 | 4705 | 4690 | 1657 |
| 372 | 20240319 | 145800 | 5533523935 | 4690 | 4690 | 4695 | 4685 | 2349 |
| 373 | 20240319 | 145700 | 5522505170 | 4690 | 4695 | 4695 | 4690 | 3033 |
| 374 | 20240319 | 145600 | 5508275270 | 4690 | 4695 | 4705 | 4690 | 1496 |
| 375 | 20240319 | 145500 | 5501252950 | 4695 | 4705 | 4705 | 4685 | 8923 |
| 376 | 20240319 | 145400 | 5459366750 | 4705 | 4710 | 4710 | 4705 | 1288 |
| 377 | 20240319 | 145300 | 5453306105 | 4710 | 4700 | 4710 | 4695 | 1250 |
| 378 | 20240319 | 145200 | 5447429185 | 4700 | 4715 | 4715 | 4700 | 7381 |
| 379 | 20240319 | 145100 | 5412685930 | 4715 | 4725 | 4725 | 4715 | 2886 |
| 380 | 20240319 | 145000 | 5399057670 | 4725 | 4735 | 4735 | 4720 | 1795 |
| 381 | 20240319 | 144900 | 5390580265 | 4735 | 4735 | 4735 | 4730 | 3872 |
| 382 | 20240319 | 144800 | 5372262965 | 4735 | 4735 | 4735 | 4735 | 14 |
| 383 | 20240319 | 144700 | 5372196675 | 4740 | 4740 | 4740 | 4740 | 266 |
| 384 | 20240319 | 144600 | 5370935835 | 4740 | 4735 | 4740 | 4735 | 108 |
| 385 | 20240319 | 144500 | 5370424445 | 4735 | 4735 | 4740 | 4735 | 550 |
| 386 | 20240319 | 144400 | 5367820190 | 4735 | 4740 | 4740 | 4735 | 205 |
| 387 | 20240319 | 144300 | 5366848890 | 4740 | 4735 | 4740 | 4735 | 360 |
| 388 | 20240319 | 144200 | 5365144265 | 4735 | 4735 | 4745 | 4735 | 1904 |
| 389 | 20240319 | 144100 | 5356126835 | 4740 | 4740 | 4740 | 4740 | 429 |
| 390 | 20240319 | 144000 | 5354093375 | 4740 | 4740 | 4740 | 4740 | 566 |
| 391 | 20240319 | 143900 | 5351410535 | 4740 | 4730 | 4740 | 4730 | 234 |
| 392 | 20240319 | 143800 | 5350302655 | 4730 | 4740 | 4740 | 4730 | 61 |
| 393 | 20240319 | 143700 | 5350013985 | 4730 | 4725 | 4730 | 4725 | 2149 |
| 394 | 20240319 | 143600 | 5339857000 | 4725 | 4730 | 4730 | 4725 | 69 |
| 395 | 20240319 | 143500 | 5339530970 | 4725 | 4725 | 4725 | 4725 | 842 |
| 396 | 20240319 | 143400 | 5335552520 | 4725 | 4730 | 4730 | 4725 | 250 |
| 397 | 20240319 | 143300 | 5334370445 | 4740 | 4740 | 4740 | 4740 | 434 |
| 398 | 20240319 | 143200 | 5332313285 | 4730 | 4745 | 4745 | 4730 | 253 |
| 399 | 20240319 | 143100 | 5331114485 | 4745 | 4730 | 4745 | 4730 | 146 |
| 400 | 20240319 | 143000 | 5330422015 | 4745 | 4745 | 4745 | 4745 | 92 |
| 401 | 20240319 | 142900 | 5329985475 | 4730 | 4720 | 4730 | 4720 | 513 |
| 402 | 20240319 | 142800 | 5327561460 | 4720 | 4720 | 4730 | 4720 | 662 |
| 403 | 20240319 | 142700 | 5324436610 | 4720 | 4725 | 4725 | 4720 | 1904 |
| 404 | 20240319 | 142600 | 5315440235 | 4725 | 4740 | 4740 | 4725 | 7378 |
| 405 | 20240319 | 142500 | 5280552585 | 4740 | 4735 | 4740 | 4735 | 197 |
| 406 | 20240319 | 142400 | 5279619290 | 4735 | 4735 | 4740 | 4735 | 445 |
| 407 | 20240319 | 142300 | 5277512110 | 4740 | 4735 | 4740 | 4735 | 503 |
| 408 | 20240319 | 142200 | 5275130155 | 4740 | 4740 | 4740 | 4740 | 1218 |
| 409 | 20240319 | 142100 | 5269356835 | 4745 | 4750 | 4750 | 4745 | 2743 |
| 410 | 20240319 | 142000 | 5256340580 | 4750 | 4755 | 4760 | 4750 | 2578 |
| 411 | 20240319 | 141900 | 5244093280 | 4755 | 4760 | 4765 | 4755 | 1574 |
| 412 | 20240319 | 141800 | 5236603520 | 4760 | 4760 | 4760 | 4755 | 843 |
| 413 | 20240319 | 141700 | 5232591200 | 4755 | 4755 | 4760 | 4755 | 617 |
| 414 | 20240319 | 141600 | 5229655865 | 4755 | 4755 | 4755 | 4755 | 606 |
| 415 | 20240319 | 141500 | 5226774335 | 4755 | 4755 | 4760 | 4755 | 1124 |
| 416 | 20240319 | 141400 | 5221429565 | 4760 | 4770 | 4770 | 4760 | 635 |
| 417 | 20240319 | 141300 | 5218402725 | 4770 | 4770 | 4775 | 4760 | 2102 |
| 418 | 20240319 | 141200 | 5208382245 | 4775 | 4775 | 4775 | 4760 | 2315 |
| 419 | 20240319 | 141100 | 5197335720 | 4775 | 4765 | 4775 | 4765 | 1118 |
| 420 | 20240319 | 141000 | 5192004785 | 4765 | 4760 | 4770 | 4760 | 1163 |
| 421 | 20240319 | 140900 | 5186464050 | 4760 | 4755 | 4760 | 4755 | 765 |
| 422 | 20240319 | 140800 | 5182823660 | 4755 | 4755 | 4755 | 4750 | 1228 |
| 423 | 20240319 | 140700 | 5176987175 | 4755 | 4750 | 4755 | 4750 | 247 |
| 424 | 20240319 | 140600 | 5175813915 | 4750 | 4740 | 4750 | 4740 | 241 |
| 425 | 20240319 | 140500 | 5174670925 | 4735 | 4730 | 4735 | 4730 | 1041 |
| 426 | 20240319 | 140400 | 5169741815 | 4730 | 4725 | 4730 | 4725 | 9 |
| 427 | 20240319 | 140300 | 5169699265 | 4725 | 4725 | 4725 | 4725 | 293 |
| 428 | 20240319 | 140200 | 5168314840 | 4725 | 4730 | 4730 | 4725 | 260 |
| 429 | 20240319 | 140100 | 5167086175 | 4725 | 4730 | 4730 | 4725 | 1910 |
| 430 | 20240319 | 140000 | 5158059235 | 4730 | 4725 | 4730 | 4725 | 119 |
| 431 | 20240319 | 135900 | 5157496865 | 4725 | 4725 | 4740 | 4725 | 1850 |
| 432 | 20240319 | 135800 | 5148755315 | 4725 | 4730 | 4730 | 4725 | 1932 |
| 433 | 20240319 | 135700 | 5139621380 | 4730 | 4745 | 4745 | 4730 | 2104 |
| 434 | 20240319 | 135600 | 5129651450 | 4745 | 4780 | 4780 | 4745 | 2415 |
| 435 | 20240319 | 135500 | 5118140635 | 4780 | 4745 | 4800 | 4745 | 21237 |
| 436 | 20240319 | 135400 | 5016647060 | 4750 | 4745 | 4750 | 4740 | 692 |
| 437 | 20240319 | 135300 | 5013366110 | 4745 | 4730 | 4745 | 4730 | 4946 |
| 438 | 20240319 | 135200 | 4989963985 | 4730 | 4735 | 4735 | 4730 | 184 |
| 439 | 20240319 | 135100 | 4989093625 | 4730 | 4730 | 4735 | 4730 | 379 |
| 440 | 20240319 | 135000 | 4987300935 | 4730 | 4700 | 4730 | 4700 | 554 |
| 441 | 20240319 | 134900 | 4984687730 | 4700 | 4715 | 4730 | 4700 | 6712 |
| 442 | 20240319 | 134800 | 4953018035 | 4720 | 4715 | 4720 | 4715 | 44 |
| 443 | 20240319 | 134700 | 4952810360 | 4715 | 4710 | 4715 | 4710 | 204 |
| 444 | 20240319 | 134600 | 4951848620 | 4715 | 4710 | 4715 | 4710 | 84 |
| 445 | 20240319 | 134500 | 4951452955 | 4715 | 4705 | 4715 | 4705 | 350 |
| 446 | 20240319 | 134400 | 4949805745 | 4705 | 4715 | 4715 | 4705 | 226 |
| 447 | 20240319 | 134300 | 4948740935 | 4715 | 4715 | 4715 | 4715 | 215 |
| 448 | 20240319 | 134200 | 4947727210 | 4715 | 4715 | 4720 | 4715 | 466 |
| 449 | 20240319 | 134100 | 4945529930 | 4720 | 4715 | 4725 | 4695 | 206 |
| 450 | 20240319 | 134000 | 4944559195 | 4715 | 4715 | 4730 | 4715 | 1733 |
| 451 | 20240319 | 133900 | 4936378895 | 4715 | 4710 | 4715 | 4710 | 306 |
| 452 | 20240319 | 133800 | 4934936120 | 4710 | 4695 | 4710 | 4690 | 4691 |
| 453 | 20240319 | 133700 | 4912928605 | 4690 | 4695 | 4695 | 4690 | 551 |
| 454 | 20240319 | 133600 | 4910344130 | 4695 | 4715 | 4715 | 4695 | 1107 |
| 455 | 20240319 | 133500 | 4905146675 | 4695 | 4705 | 4715 | 4695 | 1525 |
| 456 | 20240319 | 133400 | 4897974665 | 4705 | 4710 | 4710 | 4705 | 1946 |
| 457 | 20240319 | 133300 | 4888817690 | 4710 | 4710 | 4710 | 4710 | 995 |
| 458 | 20240319 | 133200 | 4884131240 | 4705 | 4710 | 4710 | 4705 | 276 |
| 459 | 20240319 | 133100 | 4882831660 | 4705 | 4700 | 4705 | 4700 | 902 |
| 460 | 20240319 | 133000 | 4878592050 | 4700 | 4700 | 4700 | 4700 | 11 |
| 461 | 20240319 | 132900 | 4878540350 | 4710 | 4705 | 4710 | 4705 | 170 |
| 462 | 20240319 | 132800 | 4877740240 | 4710 | 4715 | 4715 | 4710 | 3119 |
| 463 | 20240319 | 132700 | 4863048625 | 4715 | 4710 | 4715 | 4710 | 564 |
| 464 | 20240319 | 132600 | 4860389685 | 4710 | 4710 | 4710 | 4710 | 1127 |
| 465 | 20240319 | 132500 | 4855081515 | 4710 | 4715 | 4715 | 4710 | 939 |
| 466 | 20240319 | 132400 | 4850658685 | 4715 | 4720 | 4720 | 4715 | 261 |
| 467 | 20240319 | 132300 | 4849427745 | 4720 | 4720 | 4720 | 4720 | 59 |
| 468 | 20240319 | 132200 | 4849149265 | 4720 | 4720 | 4720 | 4720 | 102 |
| 469 | 20240319 | 132100 | 4848667825 | 4720 | 4720 | 4720 | 4720 | 151 |
| 470 | 20240319 | 132000 | 4847955105 | 4720 | 4715 | 4720 | 4710 | 1931 |
| 471 | 20240319 | 131900 | 4838851755 | 4725 | 4715 | 4730 | 4715 | 1436 |
| 472 | 20240319 | 131800 | 4832068855 | 4710 | 4720 | 4720 | 4710 | 2527 |
| 473 | 20240319 | 131700 | 4820157900 | 4720 | 4725 | 4725 | 4720 | 1465 |
| 474 | 20240319 | 131600 | 4813241695 | 4725 | 4720 | 4725 | 4720 | 1539 |
| 475 | 20240319 | 131500 | 4805971245 | 4720 | 4720 | 4720 | 4715 | 857 |
| 476 | 20240319 | 131400 | 4801926885 | 4720 | 4720 | 4730 | 4720 | 498 |
| 477 | 20240319 | 131300 | 4799574395 | 4730 | 4730 | 4730 | 4725 | 1947 |
| 478 | 20240319 | 131200 | 4790371780 | 4730 | 4720 | 4730 | 4720 | 943 |
| 479 | 20240319 | 131100 | 4785915530 | 4720 | 4715 | 4720 | 4715 | 520 |
| 480 | 20240319 | 131000 | 4783462200 | 4715 | 4715 | 4715 | 4715 | 6 |
| 481 | 20240319 | 130900 | 4783433910 | 4710 | 4715 | 4715 | 4710 | 29 |
| 482 | 20240319 | 130800 | 4783297260 | 4715 | 4715 | 4715 | 4715 | 127 |
| 483 | 20240319 | 130700 | 4782698455 | 4715 | 4715 | 4715 | 4715 | 63 |
| 484 | 20240319 | 130600 | 4782401410 | 4710 | 4725 | 4725 | 4710 | 963 |
| 485 | 20240319 | 130500 | 4777862055 | 4720 | 4720 | 4720 | 4715 | 831 |
| 486 | 20240319 | 130400 | 4773940835 | 4720 | 4700 | 4720 | 4700 | 1596 |
| 487 | 20240319 | 130300 | 4766434970 | 4695 | 4695 | 4695 | 4695 | 920 |
| 488 | 20240319 | 130200 | 4762115570 | 4690 | 4685 | 4690 | 4685 | 887 |
| 489 | 20240319 | 130100 | 4757957480 | 4680 | 4685 | 4685 | 4680 | 563 |
| 490 | 20240319 | 130000 | 4755322395 | 4685 | 4690 | 4690 | 4685 | 76 |
| 491 | 20240319 | 125900 | 4754966330 | 4690 | 4685 | 4690 | 4680 | 470 |
| 492 | 20240319 | 125800 | 4752764380 | 4685 | 4685 | 4685 | 4685 | 48 |
| 493 | 20240319 | 125700 | 4752539500 | 4685 | 4685 | 4685 | 4680 | 827 |
| 494 | 20240319 | 125600 | 4748667555 | 4685 | 4690 | 4690 | 4685 | 18 |
| 495 | 20240319 | 125500 | 4748583155 | 4690 | 4680 | 4690 | 4670 | 2807 |
| 496 | 20240319 | 125400 | 4735451610 | 4680 | 4675 | 4680 | 4675 | 270 |
| 497 | 20240319 | 125300 | 4734189010 | 4680 | 4680 | 4680 | 4680 | 86 |
| 498 | 20240319 | 125200 | 4733786530 | 4680 | 4680 | 4680 | 4680 | 1846 |
| 499 | 20240319 | 125100 | 4725147250 | 4680 | 4675 | 4680 | 4675 | 27 |
| 500 | 20240319 | 125000 | 4725021005 | 4675 | 4675 | 4675 | 4675 | 0 |
| 501 | 20240319 | 124900 | 4725021005 | 4675 | 4670 | 4680 | 4670 | 432 |
| 502 | 20240319 | 124800 | 4723001835 | 4670 | 4665 | 4670 | 4665 | 520 |
| 503 | 20240319 | 124700 | 4720575535 | 4660 | 4660 | 4660 | 4660 | 254 |
| 504 | 20240319 | 124600 | 4719391895 | 4660 | 4660 | 4660 | 4660 | 70 |
| 505 | 20240319 | 124500 | 4719065695 | 4660 | 4655 | 4660 | 4645 | 536 |
| 506 | 20240319 | 124400 | 4716571645 | 4655 | 4655 | 4655 | 4655 | 616 |
| 507 | 20240319 | 124300 | 4713704165 | 4655 | 4645 | 4655 | 4645 | 39 |
| 508 | 20240319 | 124200 | 4713522630 | 4645 | 4645 | 4650 | 4645 | 140 |
| 509 | 20240319 | 124100 | 4712872320 | 4645 | 4645 | 4645 | 4640 | 886 |
| 510 | 20240319 | 124000 | 4708757090 | 4645 | 4640 | 4645 | 4640 | 621 |
| 511 | 20240319 | 123900 | 4705875060 | 4645 | 4645 | 4645 | 4645 | 700 |
| 512 | 20240319 | 123800 | 4702623560 | 4645 | 4640 | 4655 | 4640 | 802 |
| 513 | 20240319 | 123700 | 4698898310 | 4645 | 4640 | 4645 | 4640 | 1827 |
| 514 | 20240319 | 123600 | 4690413400 | 4640 | 4655 | 4655 | 4640 | 12169 |
| 515 | 20240319 | 123500 | 4633835325 | 4655 | 4655 | 4655 | 4650 | 605 |
| 516 | 20240319 | 123400 | 4631019365 | 4655 | 4655 | 4655 | 4655 | 407 |
| 517 | 20240319 | 123300 | 4629124780 | 4660 | 4660 | 4660 | 4660 | 1485 |
| 518 | 20240319 | 123200 | 4622204680 | 4655 | 4660 | 4660 | 4655 | 314 |
| 519 | 20240319 | 123100 | 4620742915 | 4655 | 4665 | 4665 | 4655 | 601 |
| 520 | 20240319 | 123000 | 4617943090 | 4665 | 4660 | 4665 | 4660 | 15 |
| 521 | 20240319 | 122900 | 4617873140 | 4665 | 4660 | 4665 | 4655 | 302 |
| 522 | 20240319 | 122800 | 4616466375 | 4655 | 4655 | 4655 | 4655 | 110 |
| 523 | 20240319 | 122700 | 4615954325 | 4675 | 4675 | 4680 | 4655 | 776 |
| 524 | 20240319 | 122600 | 4612325785 | 4675 | 4655 | 4675 | 4650 | 453 |
| 525 | 20240319 | 122500 | 4610216280 | 4655 | 4660 | 4660 | 4655 | 477 |
| 526 | 20240319 | 122400 | 4607993995 | 4675 | 4650 | 4675 | 4650 | 278 |
| 527 | 20240319 | 122300 | 4606698445 | 4645 | 4650 | 4650 | 4640 | 2110 |
| 528 | 20240319 | 122200 | 4596891590 | 4650 | 4655 | 4655 | 4635 | 3336 |
| 529 | 20240319 | 122100 | 4581371530 | 4650 | 4655 | 4655 | 4650 | 480 |
| 530 | 20240319 | 122000 | 4579138950 | 4655 | 4655 | 4680 | 4655 | 765 |
| 531 | 20240319 | 121900 | 4575575135 | 4655 | 4640 | 4655 | 4630 | 6437 |
| 532 | 20240319 | 121800 | 4545695190 | 4640 | 4655 | 4655 | 4640 | 2933 |
| 533 | 20240319 | 121700 | 4532074505 | 4655 | 4660 | 4660 | 4645 | 5830 |
| 534 | 20240319 | 121600 | 4504960020 | 4660 | 4665 | 4665 | 4655 | 1709 |
| 535 | 20240319 | 121500 | 4496998595 | 4665 | 4670 | 4675 | 4665 | 3719 |
| 536 | 20240319 | 121400 | 4479641365 | 4675 | 4675 | 4675 | 4670 | 1168 |
| 537 | 20240319 | 121300 | 4474181000 | 4680 | 4675 | 4680 | 4675 | 171 |
| 538 | 20240319 | 121200 | 4473381540 | 4675 | 4680 | 4680 | 4675 | 126 |
| 539 | 20240319 | 121100 | 4472792440 | 4680 | 4685 | 4685 | 4680 | 60 |
| 540 | 20240319 | 121000 | 4472511540 | 4685 | 4665 | 4690 | 4665 | 248 |
| 541 | 20240319 | 120900 | 4471354315 | 4665 | 4680 | 4690 | 4665 | 6801 |
| 542 | 20240319 | 120800 | 4439599140 | 4675 | 4675 | 4680 | 4670 | 2126 |
| 543 | 20240319 | 120700 | 4429660325 | 4675 | 4680 | 4680 | 4675 | 1333 |
| 544 | 20240319 | 120600 | 4423427915 | 4680 | 4680 | 4680 | 4675 | 572 |
| 545 | 20240319 | 120500 | 4420751985 | 4680 | 4690 | 4690 | 4680 | 954 |
| 546 | 20240319 | 120400 | 4416285450 | 4690 | 4680 | 4690 | 4680 | 2842 |
| 547 | 20240319 | 120300 | 4402983635 | 4680 | 4675 | 4680 | 4675 | 42 |
| 548 | 20240319 | 120200 | 4402787135 | 4680 | 4670 | 4680 | 4670 | 842 |
| 549 | 20240319 | 120100 | 4398854405 | 4670 | 4680 | 4680 | 4670 | 3455 |
| 550 | 20240319 | 120000 | 4382695025 | 4680 | 4685 | 4685 | 4680 | 220 |
| 551 | 20240319 | 115900 | 4381665245 | 4685 | 4685 | 4685 | 4680 | 1345 |
| 552 | 20240319 | 115800 | 4375366390 | 4680 | 4685 | 4690 | 4680 | 4065 |
| 553 | 20240319 | 115700 | 4356332090 | 4685 | 4685 | 4690 | 4685 | 571 |
| 554 | 20240319 | 115600 | 4353656480 | 4685 | 4685 | 4695 | 4685 | 1844 |
| 555 | 20240319 | 115500 | 4345013700 | 4685 | 4700 | 4700 | 4685 | 660 |
| 556 | 20240319 | 115400 | 4341920965 | 4700 | 4700 | 4700 | 4700 | 14 |
| 557 | 20240319 | 115300 | 4341855165 | 4700 | 4700 | 4705 | 4685 | 1885 |
| 558 | 20240319 | 115200 | 4333017165 | 4700 | 4695 | 4700 | 4685 | 4149 |
| 559 | 20240319 | 115100 | 4313532910 | 4690 | 4700 | 4700 | 4690 | 7077 |
| 560 | 20240319 | 115000 | 4280316470 | 4700 | 4700 | 4705 | 4700 | 338 |
| 561 | 20240319 | 114900 | 4278727860 | 4700 | 4705 | 4705 | 4700 | 1267 |
| 562 | 20240319 | 114800 | 4272768260 | 4705 | 4705 | 4705 | 4700 | 985 |
| 563 | 20240319 | 114700 | 4268137055 | 4710 | 4710 | 4710 | 4700 | 849 |
| 564 | 20240319 | 114600 | 4264144395 | 4710 | 4705 | 4710 | 4700 | 1713 |
| 565 | 20240319 | 114500 | 4256092595 | 4705 | 4705 | 4710 | 4700 | 1157 |
| 566 | 20240319 | 114400 | 4250648685 | 4710 | 4725 | 4725 | 4710 | 942 |
| 567 | 20240319 | 114300 | 4246205560 | 4730 | 4730 | 4730 | 4730 | 8 |
| 568 | 20240319 | 114200 | 4246167720 | 4730 | 4715 | 4735 | 4715 | 1293 |
| 569 | 20240319 | 114100 | 4240059545 | 4720 | 4730 | 4730 | 4720 | 2658 |
| 570 | 20240319 | 114000 | 4227509810 | 4735 | 4740 | 4740 | 4735 | 889 |
| 571 | 20240319 | 113900 | 4223298025 | 4740 | 4745 | 4745 | 4740 | 731 |
| 572 | 20240319 | 113800 | 4219833055 | 4745 | 4750 | 4750 | 4745 | 962 |
| 573 | 20240319 | 113700 | 4215263565 | 4750 | 4730 | 4750 | 4730 | 381 |
| 574 | 20240319 | 113600 | 4213455705 | 4730 | 4725 | 4730 | 4715 | 3793 |
| 575 | 20240319 | 113500 | 4195542635 | 4730 | 4735 | 4735 | 4725 | 2281 |
| 576 | 20240319 | 113400 | 4184754450 | 4735 | 4750 | 4750 | 4735 | 1606 |
| 577 | 20240319 | 113300 | 4177138150 | 4750 | 4770 | 4770 | 4750 | 9447 |
| 578 | 20240319 | 113200 | 4132086195 | 4770 | 4780 | 4780 | 4770 | 1704 |
| 579 | 20240319 | 113100 | 4123946205 | 4780 | 4780 | 4790 | 4775 | 1081 |
| 580 | 20240319 | 113000 | 4118776005 | 4780 | 4785 | 4790 | 4770 | 1570 |
| 581 | 20240319 | 112900 | 4111267470 | 4785 | 4760 | 4790 | 4760 | 6720 |
| 582 | 20240319 | 112800 | 4079164270 | 4760 | 4740 | 4760 | 4735 | 2408 |
| 583 | 20240319 | 112700 | 4067723790 | 4735 | 4750 | 4750 | 4735 | 1101 |
| 584 | 20240319 | 112600 | 4062501335 | 4750 | 4735 | 4750 | 4735 | 765 |
| 585 | 20240319 | 112500 | 4058875585 | 4730 | 4730 | 4735 | 4725 | 2969 |
| 586 | 20240319 | 112400 | 4044832015 | 4730 | 4745 | 4745 | 4720 | 10044 |
| 587 | 20240319 | 112300 | 3997368135 | 4735 | 4745 | 4745 | 4735 | 1697 |
| 588 | 20240319 | 112200 | 3989327100 | 4745 | 4740 | 4750 | 4740 | 663 |
| 589 | 20240319 | 112100 | 3986179100 | 4750 | 4750 | 4750 | 4735 | 4504 |
| 590 | 20240319 | 112000 | 3964819430 | 4750 | 4750 | 4755 | 4750 | 500 |
| 591 | 20240319 | 111900 | 3962444315 | 4750 | 4750 | 4755 | 4740 | 6240 |
| 592 | 20240319 | 111800 | 3932805010 | 4750 | 4765 | 4765 | 4750 | 4627 |
| 593 | 20240319 | 111700 | 3910807305 | 4765 | 4770 | 4770 | 4760 | 1839 |
| 594 | 20240319 | 111600 | 3902041645 | 4775 | 4775 | 4775 | 4770 | 1832 |
| 595 | 20240319 | 111500 | 3893301090 | 4775 | 4770 | 4775 | 4770 | 4664 |
| 596 | 20240319 | 111400 | 3871049380 | 4770 | 4770 | 4775 | 4755 | 3355 |
| 597 | 20240319 | 111300 | 3855066035 | 4765 | 4760 | 4765 | 4755 | 3976 |
| 598 | 20240319 | 111200 | 3836140700 | 4760 | 4745 | 4760 | 4745 | 2416 |
| 599 | 20240319 | 111100 | 3824660555 | 4750 | 4740 | 4750 | 4735 | 4007 |
| 600 | 20240319 | 111000 | 3805652305 | 4745 | 4745 | 4750 | 4745 | 5700 |
| 601 | 20240319 | 110900 | 3778600615 | 4740 | 4730 | 4745 | 4730 | 1515 |
| 602 | 20240319 | 110800 | 3771420925 | 4730 | 4725 | 4730 | 4725 | 1335 |
| 603 | 20240319 | 110700 | 3765110240 | 4725 | 4720 | 4725 | 4720 | 651 |
| 604 | 20240319 | 110600 | 3762034275 | 4725 | 4720 | 4725 | 4720 | 148 |
| 605 | 20240319 | 110500 | 3761335360 | 4720 | 4715 | 4720 | 4715 | 2803 |
| 606 | 20240319 | 110400 | 3748111385 | 4715 | 4710 | 4715 | 4710 | 884 |
| 607 | 20240319 | 110300 | 3743947620 | 4710 | 4705 | 4710 | 4705 | 1307 |
| 608 | 20240319 | 110200 | 3737797180 | 4705 | 4700 | 4705 | 4695 | 2194 |
| 609 | 20240319 | 110100 | 3727479670 | 4705 | 4700 | 4705 | 4700 | 1179 |
| 610 | 20240319 | 110000 | 3721936840 | 4700 | 4705 | 4705 | 4700 | 74 |
| 611 | 20240319 | 105900 | 3721588975 | 4705 | 4695 | 4705 | 4690 | 1445 |
| 612 | 20240319 | 105800 | 3714798905 | 4695 | 4690 | 4700 | 4690 | 1698 |
| 613 | 20240319 | 105700 | 3706828320 | 4695 | 4700 | 4700 | 4695 | 933 |
| 614 | 20240319 | 105600 | 3702446825 | 4700 | 4700 | 4700 | 4700 | 2037 |
| 615 | 20240319 | 105500 | 3692872925 | 4700 | 4695 | 4700 | 4690 | 475 |
| 616 | 20240319 | 105400 | 3690644405 | 4700 | 4700 | 4700 | 4700 | 103 |
| 617 | 20240319 | 105300 | 3690160305 | 4700 | 4700 | 4700 | 4690 | 127 |
| 618 | 20240319 | 105200 | 3689564555 | 4700 | 4690 | 4700 | 4690 | 716 |
| 619 | 20240319 | 105100 | 3686202510 | 4695 | 4695 | 4700 | 4695 | 756 |
| 620 | 20240319 | 105000 | 3682651900 | 4695 | 4695 | 4695 | 4695 | 256 |
| 621 | 20240319 | 104900 | 3681449980 | 4695 | 4695 | 4700 | 4690 | 144 |
| 622 | 20240319 | 104800 | 3680774205 | 4695 | 4695 | 4695 | 4690 | 1568 |
| 623 | 20240319 | 104700 | 3673414160 | 4690 | 4695 | 4695 | 4690 | 234 |
| 624 | 20240319 | 104600 | 3672315555 | 4695 | 4695 | 4695 | 4695 | 5 |
| 625 | 20240319 | 104500 | 3672292080 | 4685 | 4690 | 4695 | 4685 | 517 |
| 626 | 20240319 | 104400 | 3669867260 | 4690 | 4695 | 4700 | 4690 | 238 |
| 627 | 20240319 | 104300 | 3668750285 | 4695 | 4695 | 4700 | 4690 | 1926 |
| 628 | 20240319 | 104200 | 3659710115 | 4695 | 4695 | 4695 | 4695 | 1905 |
| 629 | 20240319 | 104100 | 3650766140 | 4695 | 4690 | 4695 | 4690 | 701 |
| 630 | 20240319 | 104000 | 3647478400 | 4695 | 4685 | 4695 | 4685 | 407 |
| 631 | 20240319 | 103900 | 3645570600 | 4690 | 4675 | 4690 | 4675 | 2189 |
| 632 | 20240319 | 103800 | 3635315130 | 4675 | 4665 | 4675 | 4665 | 2412 |
| 633 | 20240319 | 103700 | 3624043145 | 4655 | 4655 | 4655 | 4655 | 366 |
| 634 | 20240319 | 103600 | 3622339415 | 4655 | 4650 | 4665 | 4650 | 592 |
| 635 | 20240319 | 103500 | 3619583830 | 4650 | 4660 | 4670 | 4650 | 2484 |
| 636 | 20240319 | 103400 | 3608024175 | 4655 | 4650 | 4660 | 4645 | 5977 |
| 637 | 20240319 | 103300 | 3580222005 | 4650 | 4670 | 4675 | 4650 | 6320 |
| 638 | 20240319 | 103200 | 3550782790 | 4670 | 4675 | 4675 | 4670 | 496 |
| 639 | 20240319 | 103100 | 3548464825 | 4680 | 4675 | 4680 | 4665 | 137 |
| 640 | 20240319 | 103000 | 3547824090 | 4680 | 4670 | 4680 | 4660 | 542 |
| 641 | 20240319 | 102900 | 3545293205 | 4670 | 4665 | 4680 | 4655 | 4819 |
| 642 | 20240319 | 102800 | 3522830560 | 4665 | 4675 | 4675 | 4665 | 1277 |
| 643 | 20240319 | 102700 | 3516866715 | 4670 | 4680 | 4680 | 4670 | 136 |
| 644 | 20240319 | 102600 | 3516231350 | 4680 | 4680 | 4685 | 4675 | 1736 |
| 645 | 20240319 | 102500 | 3508104150 | 4690 | 4690 | 4690 | 4675 | 226 |
| 646 | 20240319 | 102400 | 3507046840 | 4690 | 4685 | 4695 | 4675 | 802 |
| 647 | 20240319 | 102300 | 3503288240 | 4690 | 4675 | 4695 | 4670 | 1501 |
| 648 | 20240319 | 102200 | 3496268385 | 4670 | 4670 | 4670 | 4670 | 1170 |
| 649 | 20240319 | 102100 | 3490804485 | 4670 | 4675 | 4680 | 4670 | 2407 |
| 650 | 20240319 | 102000 | 3479557295 | 4670 | 4695 | 4695 | 4670 | 6803 |
| 651 | 20240319 | 101900 | 3447737840 | 4695 | 4700 | 4700 | 4690 | 1197 |
| 652 | 20240319 | 101800 | 3442121270 | 4695 | 4690 | 4700 | 4680 | 1211 |
| 653 | 20240319 | 101700 | 3436442535 | 4680 | 4705 | 4705 | 4675 | 2729 |
| 654 | 20240319 | 101600 | 3423677555 | 4705 | 4705 | 4705 | 4675 | 3603 |
| 655 | 20240319 | 101500 | 3406804135 | 4705 | 4700 | 4705 | 4675 | 12814 |
| 656 | 20240319 | 101400 | 3346687425 | 4700 | 4715 | 4715 | 4700 | 1767 |
| 657 | 20240319 | 101300 | 3338377685 | 4705 | 4720 | 4720 | 4705 | 8292 |
| 658 | 20240319 | 101200 | 3299297995 | 4720 | 4720 | 4725 | 4720 | 1536 |
| 659 | 20240319 | 101100 | 3292046935 | 4725 | 4725 | 4725 | 4720 | 1750 |
| 660 | 20240319 | 101000 | 3283786080 | 4725 | 4740 | 4740 | 4720 | 4862 |
| 661 | 20240319 | 100900 | 3260797185 | 4740 | 4745 | 4750 | 4740 | 3208 |
| 662 | 20240319 | 100800 | 3245582995 | 4745 | 4760 | 4765 | 4745 | 3879 |
| 663 | 20240319 | 100700 | 3227155275 | 4755 | 4780 | 4785 | 4755 | 7772 |
| 664 | 20240319 | 100600 | 3190117630 | 4780 | 4780 | 4800 | 4775 | 3996 |
| 665 | 20240319 | 100500 | 3171004920 | 4785 | 4810 | 4820 | 4785 | 9791 |
| 666 | 20240319 | 100400 | 3124031215 | 4815 | 4840 | 4845 | 4805 | 22416 |
| 667 | 20240319 | 100300 | 3015902555 | 4840 | 4805 | 4840 | 4800 | 32191 |
| 668 | 20240319 | 100200 | 2860605355 | 4800 | 4785 | 4800 | 4770 | 11628 |
| 669 | 20240319 | 100100 | 2804889945 | 4785 | 4755 | 4800 | 4750 | 60235 |
| 670 | 20240319 | 100000 | 2517603650 | 4750 | 4750 | 4750 | 4745 | 4313 |
| 671 | 20240319 | 095900 | 2497117990 | 4745 | 4750 | 4750 | 4745 | 7974 |
| 672 | 20240319 | 095800 | 2459248915 | 4750 | 4740 | 4750 | 4730 | 3297 |
| 673 | 20240319 | 095700 | 2443611175 | 4740 | 4745 | 4745 | 4715 | 3681 |
| 674 | 20240319 | 095600 | 2426161130 | 4740 | 4720 | 4745 | 4720 | 8892 |
| 675 | 20240319 | 095500 | 2384040545 | 4715 | 4715 | 4715 | 4715 | 1107 |
| 676 | 20240319 | 095400 | 2378821040 | 4715 | 4715 | 4720 | 4710 | 329 |
| 677 | 20240319 | 095300 | 2377269120 | 4720 | 4710 | 4720 | 4700 | 6244 |
| 678 | 20240319 | 095200 | 2347878085 | 4710 | 4720 | 4720 | 4710 | 1774 |
| 679 | 20240319 | 095100 | 2339520800 | 4720 | 4710 | 4720 | 4710 | 1745 |
| 680 | 20240319 | 095000 | 2331295905 | 4710 | 4720 | 4720 | 4710 | 1926 |
| 681 | 20240319 | 094900 | 2322219565 | 4725 | 4700 | 4725 | 4700 | 283 |
| 682 | 20240319 | 094800 | 2320887640 | 4705 | 4705 | 4705 | 4700 | 5019 |
| 683 | 20240319 | 094700 | 2297283250 | 4700 | 4710 | 4730 | 4700 | 2003 |
| 684 | 20240319 | 094600 | 2287855840 | 4705 | 4745 | 4745 | 4705 | 7767 |
| 685 | 20240319 | 094500 | 2251122475 | 4740 | 4735 | 4745 | 4715 | 9082 |
| 686 | 20240319 | 094400 | 2208138230 | 4735 | 4735 | 4740 | 4720 | 13222 |
| 687 | 20240319 | 094300 | 2145525885 | 4735 | 4700 | 4740 | 4700 | 6323 |
| 688 | 20240319 | 094200 | 2115696795 | 4695 | 4685 | 4695 | 4685 | 1444 |
| 689 | 20240319 | 094100 | 2108920920 | 4685 | 4715 | 4715 | 4685 | 7527 |
| 690 | 20240319 | 094000 | 2073538400 | 4715 | 4670 | 4715 | 4670 | 22618 |
| 691 | 20240319 | 093900 | 1967423910 | 4670 | 4640 | 4670 | 4630 | 4881 |
| 692 | 20240319 | 093800 | 1944684620 | 4630 | 4635 | 4650 | 4630 | 1956 |
| 693 | 20240319 | 093700 | 1935627540 | 4630 | 4640 | 4660 | 4630 | 3864 |
| 694 | 20240319 | 093600 | 1917709080 | 4635 | 4640 | 4660 | 4635 | 2409 |
| 695 | 20240319 | 093500 | 1906529960 | 4660 | 4655 | 4660 | 4640 | 3012 |
| 696 | 20240319 | 093400 | 1892516680 | 4650 | 4660 | 4665 | 4650 | 3438 |
| 697 | 20240319 | 093300 | 1876505415 | 4660 | 4660 | 4670 | 4660 | 4461 |
| 698 | 20240319 | 093200 | 1855701440 | 4660 | 4655 | 4660 | 4635 | 2934 |
| 699 | 20240319 | 093100 | 1842031775 | 4635 | 4615 | 4655 | 4615 | 13739 |
| 700 | 20240319 | 093000 | 1778264000 | 4615 | 4615 | 4640 | 4610 | 2656 |
| 701 | 20240319 | 092900 | 1766002240 | 4610 | 4630 | 4635 | 4600 | 3087 |
| 702 | 20240319 | 092800 | 1751773730 | 4630 | 4630 | 4650 | 4625 | 2130 |
| 703 | 20240319 | 092700 | 1741912400 | 4625 | 4615 | 4635 | 4615 | 2660 |
| 704 | 20240319 | 092600 | 1729593235 | 4605 | 4610 | 4630 | 4605 | 8662 |
| 705 | 20240319 | 092500 | 1689597855 | 4610 | 4595 | 4610 | 4595 | 4586 |
| 706 | 20240319 | 092400 | 1668483525 | 4590 | 4605 | 4610 | 4590 | 7247 |
| 707 | 20240319 | 092300 | 1635167665 | 4605 | 4615 | 4625 | 4605 | 7948 |
| 708 | 20240319 | 092200 | 1598526135 | 4620 | 4630 | 4635 | 4620 | 3114 |
| 709 | 20240319 | 092100 | 1584125720 | 4630 | 4630 | 4635 | 4615 | 2975 |
| 710 | 20240319 | 092000 | 1570353935 | 4615 | 4615 | 4630 | 4610 | 5627 |
| 711 | 20240319 | 091900 | 1544376250 | 4615 | 4625 | 4630 | 4610 | 2518 |
| 712 | 20240319 | 091800 | 1532740365 | 4625 | 4610 | 4625 | 4610 | 2744 |
| 713 | 20240319 | 091700 | 1520070000 | 4625 | 4595 | 4630 | 4595 | 6833 |
| 714 | 20240319 | 091600 | 1488534285 | 4595 | 4590 | 4620 | 4585 | 7658 |
| 715 | 20240319 | 091500 | 1453329890 | 4590 | 4585 | 4615 | 4585 | 3875 |
| 716 | 20240319 | 091400 | 1435545810 | 4585 | 4595 | 4620 | 4575 | 30200 |
| 717 | 20240319 | 091300 | 1297168005 | 4600 | 4625 | 4625 | 4595 | 22970 |
| 718 | 20240319 | 091200 | 1191401405 | 4625 | 4630 | 4680 | 4625 | 11853 |
| 719 | 20240319 | 091100 | 1136482060 | 4610 | 4605 | 4640 | 4600 | 9685 |
| 720 | 20240319 | 091000 | 1091754980 | 4600 | 4620 | 4635 | 4600 | 17787 |
| 721 | 20240319 | 090900 | 1009868680 | 4620 | 4620 | 4635 | 4600 | 24213 |
| 722 | 20240319 | 090800 | 898149285 | 4620 | 4630 | 4640 | 4615 | 14176 |
| 723 | 20240319 | 090700 | 832579350 | 4630 | 4660 | 4660 | 4630 | 18541 |
| 724 | 20240319 | 090600 | 746403650 | 4655 | 4690 | 4690 | 4655 | 5443 |
| 725 | 20240319 | 090500 | 720989985 | 4690 | 4655 | 4700 | 4650 | 9766 |
| 726 | 20240319 | 090400 | 675370140 | 4665 | 4660 | 4670 | 4640 | 16702 |
| 727 | 20240319 | 090300 | 597674260 | 4670 | 4660 | 4670 | 4645 | 17485 |
| 728 | 20240319 | 090200 | 516263945 | 4655 | 4685 | 4685 | 4655 | 23635 |
| 729 | 20240319 | 090100 | 406044785 | 4685 | 4720 | 4720 | 4670 | 23582 |
| 730 | 20240319 | 090000 | 295311645 | 4720 | 4760 | 4765 | 4715 | 57294 |