38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 203300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 7295 |
| 3 | 20230821 | 203200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20230821 | 203100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20230821 | 203000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20230821 | 202900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20230821 | 202800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20230821 | 202700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20230821 | 202600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20230821 | 202500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20230821 | 202400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20230821 | 202300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20230821 | 202200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20230821 | 202100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20230821 | 202000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20230821 | 201900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20230821 | 201800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20230821 | 201700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20230821 | 201600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20230821 | 201500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20230821 | 201400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20230821 | 201300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20230821 | 201200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20230821 | 201100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20230821 | 201000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20230821 | 200900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20230821 | 200800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20230821 | 200700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20230821 | 200600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20230821 | 200500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20230821 | 200400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20230821 | 200300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 7295 |
| 33 | 20230821 | 200200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20230821 | 200100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20230821 | 200000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20230821 | 195900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20230821 | 195800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20230821 | 195700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20230821 | 195600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20230821 | 195500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20230821 | 195400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20230821 | 195300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20230821 | 195200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20230821 | 195100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20230821 | 195000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20230821 | 194900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20230821 | 194800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20230821 | 194700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20230821 | 194600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20230821 | 194500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20230821 | 194400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20230821 | 194300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20230821 | 194200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20230821 | 194100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20230821 | 194000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20230821 | 193900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20230821 | 193800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20230821 | 193700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20230821 | 193600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20230821 | 193500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20230821 | 193400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20230821 | 193300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 7295 |
| 63 | 20230821 | 193200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20230821 | 193100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20230821 | 193000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20230821 | 192900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20230821 | 192800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20230821 | 192700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20230821 | 192600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20230821 | 192500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20230821 | 192400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20230821 | 192300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20230821 | 192200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20230821 | 192100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20230821 | 192000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20230821 | 191900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20230821 | 191800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20230821 | 191700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20230821 | 191600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20230821 | 191500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20230821 | 191400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20230821 | 191300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20230821 | 191200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20230821 | 191100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20230821 | 191000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20230821 | 190900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20230821 | 190800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20230821 | 190700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20230821 | 190600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20230821 | 190500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20230821 | 190400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20230821 | 190300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 7295 |
| 93 | 20230821 | 190200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20230821 | 190100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20230821 | 190000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20230821 | 185900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20230821 | 185800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20230821 | 185700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20230821 | 185600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20230821 | 185500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20230821 | 185400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20230821 | 185300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20230821 | 185200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20230821 | 185100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20230821 | 185000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20230821 | 184900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20230821 | 184800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20230821 | 184700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20230821 | 184600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20230821 | 184500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20230821 | 184400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20230821 | 184300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20230821 | 184200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20230821 | 184100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20230821 | 184000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20230821 | 183900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20230821 | 183800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20230821 | 183700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20230821 | 183600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20230821 | 183500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20230821 | 183400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20230821 | 183300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 7295 |
| 123 | 20230821 | 183200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20230821 | 183100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20230821 | 183000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20230821 | 182900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20230821 | 182800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20230821 | 182700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20230821 | 182600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20230821 | 182500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20230821 | 182400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20230821 | 182300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20230821 | 182200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20230821 | 182100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20230821 | 182000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20230821 | 181900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20230821 | 181800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20230821 | 181700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20230821 | 181600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20230821 | 181500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20230821 | 181400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20230821 | 181300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20230821 | 181200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20230821 | 181100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20230821 | 181000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20230821 | 180900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20230821 | 180800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20230821 | 180700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20230821 | 180600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20230821 | 180500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20230821 | 180400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20230821 | 180300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 7295 |
| 153 | 20230821 | 180200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20230821 | 180100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20230821 | 180000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20230821 | 175900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20230821 | 175800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20230821 | 175700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20230821 | 175600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20230821 | 175500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20230821 | 175400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20230821 | 175300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20230821 | 175200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20230821 | 175100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20230821 | 175000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20230821 | 174900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20230821 | 174800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20230821 | 174700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20230821 | 174600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20230821 | 174500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20230821 | 174400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20230821 | 174300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20230821 | 174200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20230821 | 174100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20230821 | 174000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20230821 | 173900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20230821 | 173800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20230821 | 173700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20230821 | 173600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20230821 | 173500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20230821 | 173400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20230821 | 173300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 7295 |
| 183 | 20230821 | 173200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20230821 | 173100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20230821 | 173000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20230821 | 172900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20230821 | 172800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20230821 | 172700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20230821 | 172600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20230821 | 172500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20230821 | 172400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20230821 | 172300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20230821 | 172200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20230821 | 172100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20230821 | 172000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20230821 | 171900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20230821 | 171800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20230821 | 171700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20230821 | 171600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20230821 | 171500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20230821 | 171400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20230821 | 171300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20230821 | 171200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20230821 | 171100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20230821 | 171000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20230821 | 170900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20230821 | 170800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20230821 | 170700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20230821 | 170600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20230821 | 170500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20230821 | 170400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20230821 | 170300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 7295 |
| 213 | 20230821 | 170200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20230821 | 170100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20230821 | 170000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20230821 | 165900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20230821 | 165800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20230821 | 165700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20230821 | 165600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20230821 | 165500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20230821 | 165400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20230821 | 165300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20230821 | 165200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20230821 | 165100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20230821 | 165000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20230821 | 164900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20230821 | 164800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20230821 | 164700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20230821 | 164600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20230821 | 164500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20230821 | 164400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20230821 | 164300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20230821 | 164200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20230821 | 164100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20230821 | 164000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20230821 | 163900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20230821 | 163800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20230821 | 163700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20230821 | 163600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20230821 | 163500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20230821 | 163400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20230821 | 163300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 7295 |
| 243 | 20230821 | 163200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20230821 | 163100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20230821 | 163000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20230821 | 162900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20230821 | 162800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20230821 | 162700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20230821 | 162600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20230821 | 162500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20230821 | 162400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 252 | 20230821 | 162300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 253 | 20230821 | 162200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 254 | 20230821 | 162100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 255 | 20230821 | 162000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 256 | 20230821 | 161900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 257 | 20230821 | 161800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 258 | 20230821 | 161700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 259 | 20230821 | 161600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 260 | 20230821 | 161500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 261 | 20230821 | 161400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 262 | 20230821 | 161300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 263 | 20230821 | 161200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 264 | 20230821 | 161100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 265 | 20230821 | 161000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 266 | 20230821 | 160900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 267 | 20230821 | 160800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 268 | 20230821 | 160700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 269 | 20230821 | 160600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 270 | 20230821 | 160500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 271 | 20230821 | 160400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 272 | 20230821 | 160300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 7295 |
| 273 | 20230821 | 160200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 274 | 20230821 | 160100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 275 | 20230821 | 160000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 276 | 20230821 | 155900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 277 | 20230821 | 155800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 278 | 20230821 | 155700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 279 | 20230821 | 155600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 280 | 20230821 | 155500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 281 | 20230821 | 155400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 282 | 20230821 | 155300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 283 | 20230821 | 155200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 284 | 20230821 | 155100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 285 | 20230821 | 155000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 286 | 20230821 | 154900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 287 | 20230821 | 154800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 288 | 20230821 | 154700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 289 | 20230821 | 154600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 290 | 20230821 | 154500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 291 | 20230821 | 154400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 292 | 20230821 | 154300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 293 | 20230821 | 154200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 294 | 20230821 | 154100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 295 | 20230821 | 154000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 296 | 20230821 | 153900 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 297 | 20230821 | 153800 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 298 | 20230821 | 153700 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 299 | 20230821 | 153600 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 300 | 20230821 | 153500 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 301 | 20230821 | 153400 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 302 | 20230821 | 153300 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 7295 |
| 303 | 20230821 | 153200 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 304 | 20230821 | 153100 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 305 | 20230821 | 153000 | 17976961450 | 30450 | 30450 | 30450 | 30450 | 7295 |
| 306 | 20230821 | 152900 | 17754828700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 307 | 20230821 | 152800 | 17754828700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 308 | 20230821 | 152700 | 17754828700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 309 | 20230821 | 152600 | 17754828700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 310 | 20230821 | 152500 | 17754828700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 311 | 20230821 | 152400 | 17754828700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 312 | 20230821 | 152300 | 17754828700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 313 | 20230821 | 152200 | 17754828700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 314 | 20230821 | 152100 | 17754828700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 315 | 20230821 | 152000 | 17754828700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 316 | 20230821 | 151900 | 17754828700 | 30400 | 30400 | 30450 | 30350 | 1835 |
| 317 | 20230821 | 151800 | 17699078500 | 30450 | 30400 | 30450 | 30350 | 2460 |
| 318 | 20230821 | 151700 | 17624347650 | 30400 | 30450 | 30450 | 30350 | 893 |
| 319 | 20230821 | 151600 | 17597209500 | 30350 | 30400 | 30450 | 30350 | 1612 |
| 320 | 20230821 | 151500 | 17548228800 | 30400 | 30500 | 30500 | 30350 | 5674 |
| 321 | 20230821 | 151400 | 17375700750 | 30500 | 30500 | 30500 | 30450 | 2940 |
| 322 | 20230821 | 151300 | 17286055800 | 30500 | 30550 | 30550 | 30500 | 867 |
| 323 | 20230821 | 151200 | 17259576300 | 30550 | 30550 | 30600 | 30550 | 616 |
| 324 | 20230821 | 151100 | 17240738850 | 30550 | 30600 | 30600 | 30500 | 1016 |
| 325 | 20230821 | 151000 | 17209692050 | 30600 | 30600 | 30600 | 30550 | 977 |
| 326 | 20230821 | 150900 | 17179800900 | 30600 | 30550 | 30600 | 30550 | 689 |
| 327 | 20230821 | 150800 | 17158725550 | 30550 | 30550 | 30600 | 30550 | 344 |
| 328 | 20230821 | 150700 | 17148215100 | 30550 | 30600 | 30600 | 30500 | 736 |
| 329 | 20230821 | 150600 | 17125733400 | 30550 | 30500 | 30550 | 30500 | 430 |
| 330 | 20230821 | 150500 | 17112602200 | 30550 | 30650 | 30650 | 30450 | 8542 |
| 331 | 20230821 | 150400 | 16851828900 | 30700 | 30700 | 30700 | 30650 | 1045 |
| 332 | 20230821 | 150300 | 16819767150 | 30650 | 30650 | 30700 | 30650 | 342 |
| 333 | 20230821 | 150200 | 16809279650 | 30650 | 30650 | 30700 | 30550 | 1140 |
| 334 | 20230821 | 150100 | 16774321800 | 30600 | 30650 | 30700 | 30600 | 4009 |
| 335 | 20230821 | 150000 | 16651567500 | 30700 | 30750 | 30750 | 30650 | 1397 |
| 336 | 20230821 | 145900 | 16608693700 | 30750 | 30800 | 30800 | 30750 | 427 |
| 337 | 20230821 | 145800 | 16595560700 | 30750 | 30800 | 30800 | 30700 | 968 |
| 338 | 20230821 | 145700 | 16565787250 | 30800 | 30750 | 30800 | 30700 | 816 |
| 339 | 20230821 | 145600 | 16540695750 | 30750 | 30650 | 30750 | 30650 | 852 |
| 340 | 20230821 | 145500 | 16514545200 | 30650 | 30850 | 30850 | 30650 | 3880 |
| 341 | 20230821 | 145400 | 16395180050 | 30850 | 30900 | 31000 | 30850 | 1603 |
| 342 | 20230821 | 145300 | 16345689150 | 30950 | 31000 | 31050 | 30950 | 395 |
| 343 | 20230821 | 145200 | 16333449300 | 30950 | 30950 | 31000 | 30900 | 450 |
| 344 | 20230821 | 145100 | 16319519800 | 30950 | 31050 | 31050 | 30900 | 433 |
| 345 | 20230821 | 145000 | 16306095250 | 31100 | 31050 | 31100 | 31000 | 869 |
| 346 | 20230821 | 144900 | 16279127800 | 31000 | 31000 | 31050 | 31000 | 588 |
| 347 | 20230821 | 144800 | 16260878200 | 31000 | 31000 | 31000 | 30950 | 1402 |
| 348 | 20230821 | 144700 | 16217420350 | 31000 | 31000 | 31000 | 30950 | 245 |
| 349 | 20230821 | 144600 | 16209826850 | 30950 | 30950 | 31000 | 30900 | 1105 |
| 350 | 20230821 | 144500 | 16175656200 | 30950 | 30900 | 31000 | 30850 | 1700 |
| 351 | 20230821 | 144400 | 16123073600 | 30900 | 30850 | 30900 | 30800 | 2592 |
| 352 | 20230821 | 144300 | 16043112650 | 30850 | 30800 | 30850 | 30750 | 729 |
| 353 | 20230821 | 144200 | 16020655150 | 30800 | 30700 | 30800 | 30700 | 774 |
| 354 | 20230821 | 144100 | 15996853650 | 30700 | 30750 | 30800 | 30700 | 1453 |
| 355 | 20230821 | 144000 | 15952183300 | 30800 | 30850 | 30850 | 30750 | 538 |
| 356 | 20230821 | 143900 | 15935616750 | 30850 | 30850 | 30850 | 30800 | 373 |
| 357 | 20230821 | 143800 | 15924112200 | 30850 | 30800 | 30850 | 30750 | 472 |
| 358 | 20230821 | 143700 | 15909578850 | 30800 | 30800 | 30800 | 30750 | 479 |
| 359 | 20230821 | 143600 | 15894830600 | 30800 | 30800 | 30800 | 30700 | 1757 |
| 360 | 20230821 | 143500 | 15840738900 | 30800 | 30800 | 30800 | 30750 | 1684 |
| 361 | 20230821 | 143400 | 15788913900 | 30800 | 30750 | 30800 | 30750 | 1031 |
| 362 | 20230821 | 143300 | 15757174150 | 30800 | 30800 | 30850 | 30750 | 1101 |
| 363 | 20230821 | 143200 | 15723264850 | 30800 | 30800 | 30800 | 30750 | 376 |
| 364 | 20230821 | 143100 | 15711692150 | 30800 | 30750 | 30800 | 30750 | 562 |
| 365 | 20230821 | 143000 | 15694391050 | 30750 | 30800 | 30800 | 30750 | 485 |
| 366 | 20230821 | 142900 | 15679458000 | 30850 | 30900 | 30950 | 30800 | 1056 |
| 367 | 20230821 | 142800 | 15646834500 | 30950 | 30950 | 31000 | 30900 | 206 |
| 368 | 20230821 | 142700 | 15640459300 | 30950 | 30850 | 30950 | 30800 | 637 |
| 369 | 20230821 | 142600 | 15620786700 | 30900 | 30800 | 30950 | 30700 | 1277 |
| 370 | 20230821 | 142500 | 15581457500 | 30800 | 30950 | 30950 | 30800 | 1307 |
| 371 | 20230821 | 142400 | 15541141900 | 30950 | 30850 | 30950 | 30850 | 465 |
| 372 | 20230821 | 142300 | 15526760100 | 30800 | 30800 | 30850 | 30700 | 896 |
| 373 | 20230821 | 142200 | 15499219450 | 30750 | 30750 | 30800 | 30700 | 547 |
| 374 | 20230821 | 142100 | 15482412350 | 30800 | 30750 | 30800 | 30700 | 648 |
| 375 | 20230821 | 142000 | 15462480200 | 30750 | 30800 | 30800 | 30700 | 750 |
| 376 | 20230821 | 141900 | 15439409100 | 30800 | 30800 | 30950 | 30800 | 1196 |
| 377 | 20230821 | 141800 | 15402535250 | 30850 | 30850 | 30850 | 30800 | 715 |
| 378 | 20230821 | 141700 | 15380496850 | 30850 | 30800 | 30850 | 30800 | 554 |
| 379 | 20230821 | 141600 | 15363424250 | 30800 | 30800 | 30850 | 30800 | 741 |
| 380 | 20230821 | 141500 | 15340595400 | 30800 | 30900 | 30900 | 30800 | 1246 |
| 381 | 20230821 | 141400 | 15302164250 | 30900 | 30900 | 30950 | 30850 | 613 |
| 382 | 20230821 | 141300 | 15283241350 | 30950 | 30900 | 30950 | 30850 | 490 |
| 383 | 20230821 | 141200 | 15268101350 | 30950 | 30950 | 30950 | 30850 | 1184 |
| 384 | 20230821 | 141100 | 15231503450 | 30950 | 31000 | 31000 | 30900 | 1488 |
| 385 | 20230821 | 141000 | 15185442950 | 31000 | 31000 | 31050 | 31000 | 1620 |
| 386 | 20230821 | 140900 | 15135215950 | 31050 | 31050 | 31100 | 31000 | 446 |
| 387 | 20230821 | 140800 | 15121372500 | 31050 | 31050 | 31100 | 31000 | 475 |
| 388 | 20230821 | 140700 | 15106629550 | 31050 | 31150 | 31200 | 31050 | 832 |
| 389 | 20230821 | 140600 | 15080774800 | 31150 | 31150 | 31150 | 31100 | 525 |
| 390 | 20230821 | 140500 | 15064428000 | 31150 | 31150 | 31150 | 31050 | 280 |
| 391 | 20230821 | 140400 | 15055720400 | 31150 | 31150 | 31150 | 31100 | 299 |
| 392 | 20230821 | 140300 | 15046406900 | 31100 | 31050 | 31100 | 31050 | 490 |
| 393 | 20230821 | 140200 | 15031184900 | 31100 | 31150 | 31200 | 31050 | 847 |
| 394 | 20230821 | 140100 | 15004855200 | 31150 | 31200 | 31200 | 31150 | 219 |
| 395 | 20230821 | 140000 | 14998032100 | 31250 | 31250 | 31250 | 31100 | 396 |
| 396 | 20230821 | 135900 | 14985682150 | 31200 | 31150 | 31200 | 31100 | 497 |
| 397 | 20230821 | 135800 | 14970207950 | 31150 | 31250 | 31250 | 31100 | 1054 |
| 398 | 20230821 | 135700 | 14937309650 | 31250 | 31200 | 31250 | 31150 | 390 |
| 399 | 20230821 | 135600 | 14925135700 | 31200 | 31150 | 31200 | 31150 | 307 |
| 400 | 20230821 | 135500 | 14915571800 | 31200 | 31150 | 31200 | 31100 | 507 |
| 401 | 20230821 | 135400 | 14899778200 | 31200 | 31100 | 31200 | 31050 | 712 |
| 402 | 20230821 | 135300 | 14877625800 | 31100 | 31050 | 31100 | 31000 | 362 |
| 403 | 20230821 | 135200 | 14866383400 | 31000 | 31050 | 31100 | 31000 | 859 |
| 404 | 20230821 | 135100 | 14839703800 | 31050 | 31100 | 31100 | 31050 | 250 |
| 405 | 20230821 | 135000 | 14831936500 | 31100 | 31100 | 31100 | 31050 | 522 |
| 406 | 20230821 | 134900 | 14815712900 | 31100 | 31100 | 31100 | 31050 | 402 |
| 407 | 20230821 | 134800 | 14803211550 | 31150 | 31100 | 31150 | 31100 | 231 |
| 408 | 20230821 | 134700 | 14796024200 | 31100 | 31100 | 31150 | 31050 | 370 |
| 409 | 20230821 | 134600 | 14784515150 | 31100 | 31100 | 31150 | 31050 | 345 |
| 410 | 20230821 | 134500 | 14773789950 | 31100 | 31050 | 31100 | 31000 | 733 |
| 411 | 20230821 | 134400 | 14751028050 | 31100 | 31050 | 31100 | 31000 | 908 |
| 412 | 20230821 | 134300 | 14722822750 | 31000 | 31050 | 31100 | 31000 | 720 |
| 413 | 20230821 | 134200 | 14700476800 | 31050 | 31100 | 31100 | 31000 | 1221 |
| 414 | 20230821 | 134100 | 14662577200 | 31100 | 31100 | 31100 | 31050 | 272 |
| 415 | 20230821 | 134000 | 14654125850 | 31100 | 31050 | 31150 | 31000 | 1293 |
| 416 | 20230821 | 133900 | 14613963050 | 31100 | 31100 | 31200 | 31050 | 1520 |
| 417 | 20230821 | 133800 | 14566749100 | 31100 | 31100 | 31250 | 31100 | 1964 |
| 418 | 20230821 | 133700 | 14505476300 | 31100 | 31150 | 31250 | 31050 | 815 |
| 419 | 20230821 | 133600 | 14480085800 | 31200 | 31150 | 31200 | 31100 | 686 |
| 420 | 20230821 | 133500 | 14458723400 | 31150 | 31200 | 31250 | 31150 | 566 |
| 421 | 20230821 | 133400 | 14441085500 | 31200 | 31150 | 31200 | 31100 | 438 |
| 422 | 20230821 | 133300 | 14427434400 | 31100 | 31150 | 31150 | 31100 | 374 |
| 423 | 20230821 | 133200 | 14415790400 | 31150 | 31050 | 31150 | 31050 | 913 |
| 424 | 20230821 | 133100 | 14387429500 | 31100 | 31350 | 31350 | 31100 | 4681 |
| 425 | 20230821 | 133000 | 14241400150 | 31350 | 31250 | 31400 | 31200 | 2672 |
| 426 | 20230821 | 132900 | 14157796250 | 31250 | 31200 | 31250 | 31150 | 656 |
| 427 | 20230821 | 132800 | 14137328500 | 31200 | 31150 | 31250 | 31150 | 1633 |
| 428 | 20230821 | 132700 | 14086393300 | 31150 | 31100 | 31150 | 31100 | 840 |
| 429 | 20230821 | 132600 | 14060229650 | 31150 | 31200 | 31200 | 31100 | 1355 |
| 430 | 20230821 | 132500 | 14017991250 | 31200 | 31150 | 31200 | 31150 | 2291 |
| 431 | 20230821 | 132400 | 13946604900 | 31150 | 31100 | 31150 | 31050 | 440 |
| 432 | 20230821 | 132300 | 13932921650 | 31100 | 31100 | 31100 | 31050 | 390 |
| 433 | 20230821 | 132200 | 13920797250 | 31100 | 31000 | 31100 | 31000 | 341 |
| 434 | 20230821 | 132100 | 13910194750 | 31050 | 31050 | 31100 | 31050 | 302 |
| 435 | 20230821 | 132000 | 13900817500 | 31050 | 31050 | 31050 | 31000 | 664 |
| 436 | 20230821 | 131900 | 13880209400 | 31050 | 30950 | 31100 | 30950 | 663 |
| 437 | 20230821 | 131800 | 13859643300 | 30950 | 30950 | 30950 | 30900 | 302 |
| 438 | 20230821 | 131700 | 13850301100 | 30850 | 31100 | 31100 | 30550 | 2607 |
| 439 | 20230821 | 131600 | 13769755800 | 31050 | 31050 | 31100 | 30950 | 2430 |
| 440 | 20230821 | 131500 | 13694398850 | 31100 | 31050 | 31100 | 31050 | 729 |
| 441 | 20230821 | 131400 | 13671759900 | 31100 | 31100 | 31150 | 31050 | 752 |
| 442 | 20230821 | 131300 | 13648371150 | 31150 | 31000 | 31150 | 30950 | 2224 |
| 443 | 20230821 | 131200 | 13579352000 | 30950 | 30900 | 31000 | 30900 | 602 |
| 444 | 20230821 | 131100 | 13560719000 | 30950 | 30900 | 30950 | 30900 | 492 |
| 445 | 20230821 | 131000 | 13545504350 | 30900 | 30900 | 30950 | 30850 | 544 |
| 446 | 20230821 | 130900 | 13528690300 | 30900 | 30900 | 30950 | 30850 | 583 |
| 447 | 20230821 | 130800 | 13510665200 | 30850 | 30850 | 30900 | 30800 | 1591 |
| 448 | 20230821 | 130700 | 13461505950 | 30850 | 30800 | 30900 | 30700 | 501 |
| 449 | 20230821 | 130600 | 13446087850 | 30800 | 30850 | 30900 | 30800 | 714 |
| 450 | 20230821 | 130500 | 13424063950 | 30900 | 30850 | 30900 | 30850 | 1254 |
| 451 | 20230821 | 130400 | 13385358850 | 30850 | 30850 | 30950 | 30850 | 197 |
| 452 | 20230821 | 130300 | 13379271050 | 30900 | 30900 | 30950 | 30850 | 559 |
| 453 | 20230821 | 130200 | 13362009400 | 30800 | 30800 | 30950 | 30800 | 3325 |
| 454 | 20230821 | 130100 | 13259195250 | 30800 | 30700 | 30800 | 30700 | 358 |
| 455 | 20230821 | 130000 | 13248187550 | 30700 | 30650 | 30700 | 30650 | 400 |
| 456 | 20230821 | 125900 | 13235921500 | 30650 | 30650 | 30700 | 30650 | 328 |
| 457 | 20230821 | 125800 | 13225859600 | 30750 | 30600 | 30750 | 30600 | 761 |
| 458 | 20230821 | 125700 | 13202529800 | 30550 | 30650 | 30650 | 30550 | 403 |
| 459 | 20230821 | 125600 | 13190200650 | 30650 | 30650 | 30650 | 30600 | 361 |
| 460 | 20230821 | 125500 | 13179144500 | 30700 | 30600 | 30700 | 30600 | 487 |
| 461 | 20230821 | 125400 | 13164224000 | 30600 | 30750 | 30750 | 30550 | 214 |
| 462 | 20230821 | 125300 | 13157672750 | 30700 | 30800 | 30800 | 30650 | 288 |
| 463 | 20230821 | 125200 | 13148828500 | 30750 | 30750 | 30750 | 30700 | 408 |
| 464 | 20230821 | 125100 | 13136289000 | 30750 | 30800 | 30850 | 30750 | 837 |
| 465 | 20230821 | 125000 | 13110539850 | 30750 | 30850 | 30850 | 30750 | 86 |
| 466 | 20230821 | 124900 | 13107891700 | 30850 | 30800 | 30850 | 30750 | 409 |
| 467 | 20230821 | 124800 | 13095295750 | 30800 | 30850 | 30850 | 30800 | 150 |
| 468 | 20230821 | 124700 | 13090674950 | 30850 | 30850 | 30850 | 30800 | 514 |
| 469 | 20230821 | 124600 | 13074818900 | 30850 | 30800 | 30850 | 30800 | 134 |
| 470 | 20230821 | 124500 | 13070690950 | 30800 | 30850 | 30850 | 30750 | 278 |
| 471 | 20230821 | 124400 | 13062126850 | 30850 | 30800 | 30850 | 30750 | 1530 |
| 472 | 20230821 | 124300 | 13014948900 | 30850 | 30750 | 30850 | 30750 | 533 |
| 473 | 20230821 | 124200 | 12998548000 | 30750 | 30750 | 30800 | 30750 | 164 |
| 474 | 20230821 | 124100 | 12993504950 | 30800 | 30750 | 30800 | 30750 | 447 |
| 475 | 20230821 | 124000 | 12979748950 | 30800 | 30800 | 30800 | 30750 | 266 |
| 476 | 20230821 | 123900 | 12971563000 | 30750 | 30750 | 30800 | 30700 | 357 |
| 477 | 20230821 | 123800 | 12960587400 | 30800 | 30800 | 30800 | 30800 | 461 |
| 478 | 20230821 | 123700 | 12946388600 | 30750 | 30750 | 30750 | 30750 | 326 |
| 479 | 20230821 | 123600 | 12936364100 | 30750 | 30750 | 30800 | 30750 | 440 |
| 480 | 20230821 | 123500 | 12922830400 | 30700 | 30750 | 30800 | 30700 | 264 |
| 481 | 20230821 | 123400 | 12914719300 | 30750 | 30750 | 30800 | 30750 | 757 |
| 482 | 20230821 | 123300 | 12891436100 | 30750 | 30750 | 30750 | 30750 | 374 |
| 483 | 20230821 | 123200 | 12879935600 | 30750 | 30650 | 30750 | 30600 | 597 |
| 484 | 20230821 | 123100 | 12861613000 | 30650 | 30650 | 30650 | 30500 | 422 |
| 485 | 20230821 | 123000 | 12848715150 | 30700 | 30700 | 30700 | 30650 | 460 |
| 486 | 20230821 | 122900 | 12834603200 | 30700 | 30650 | 30700 | 30600 | 224 |
| 487 | 20230821 | 122800 | 12827738200 | 30650 | 30650 | 30650 | 30550 | 460 |
| 488 | 20230821 | 122700 | 12813650250 | 30650 | 30600 | 30650 | 30600 | 11 |
| 489 | 20230821 | 122600 | 12813313400 | 30650 | 30600 | 30700 | 30550 | 733 |
| 490 | 20230821 | 122500 | 12790846300 | 30600 | 30600 | 30600 | 30550 | 119 |
| 491 | 20230821 | 122400 | 12787205700 | 30600 | 30500 | 30600 | 30450 | 438 |
| 492 | 20230821 | 122300 | 12773845150 | 30600 | 30550 | 30650 | 30450 | 2232 |
| 493 | 20230821 | 122200 | 12705711850 | 30600 | 30500 | 30600 | 30500 | 613 |
| 494 | 20230821 | 122100 | 12686984400 | 30500 | 30600 | 30600 | 30500 | 298 |
| 495 | 20230821 | 122000 | 12677885900 | 30600 | 30600 | 30650 | 30550 | 368 |
| 496 | 20230821 | 121900 | 12666629200 | 30600 | 30600 | 30650 | 30550 | 97 |
| 497 | 20230821 | 121800 | 12663659800 | 30600 | 30450 | 30600 | 30450 | 687 |
| 498 | 20230821 | 121700 | 12642664000 | 30450 | 30450 | 30450 | 30350 | 988 |
| 499 | 20230821 | 121600 | 12612642550 | 30400 | 30600 | 30600 | 30400 | 1845 |
| 500 | 20230821 | 121500 | 12556476650 | 30550 | 30600 | 30600 | 30550 | 332 |
| 501 | 20230821 | 121400 | 12546330800 | 30600 | 30550 | 30650 | 30500 | 792 |
| 502 | 20230821 | 121300 | 12522146950 | 30600 | 30700 | 30700 | 30600 | 401 |
| 503 | 20230821 | 121200 | 12509872200 | 30700 | 30650 | 30750 | 30650 | 308 |
| 504 | 20230821 | 121100 | 12500421750 | 30600 | 30700 | 30700 | 30600 | 295 |
| 505 | 20230821 | 121000 | 12491374150 | 30700 | 30700 | 30700 | 30650 | 166 |
| 506 | 20230821 | 120900 | 12486278400 | 30700 | 30750 | 30750 | 30600 | 310 |
| 507 | 20230821 | 120800 | 12476772250 | 30750 | 30700 | 30750 | 30700 | 523 |
| 508 | 20230821 | 120700 | 12460701900 | 30700 | 30650 | 30700 | 30650 | 189 |
| 509 | 20230821 | 120600 | 12454907950 | 30700 | 30600 | 30750 | 30600 | 398 |
| 510 | 20230821 | 120500 | 12442705650 | 30600 | 30650 | 30700 | 30600 | 2452 |
| 511 | 20230821 | 120400 | 12367568800 | 30700 | 30800 | 30850 | 30700 | 1617 |
| 512 | 20230821 | 120300 | 12317888550 | 30800 | 30850 | 30850 | 30800 | 247 |
| 513 | 20230821 | 120200 | 12310275500 | 30850 | 30850 | 30900 | 30800 | 443 |
| 514 | 20230821 | 120100 | 12296616150 | 30900 | 30850 | 31000 | 30800 | 1839 |
| 515 | 20230821 | 120000 | 12239712550 | 30850 | 31000 | 31000 | 30800 | 1039 |
| 516 | 20230821 | 115900 | 12207644150 | 30950 | 31000 | 31000 | 30950 | 382 |
| 517 | 20230821 | 115800 | 12195815300 | 31000 | 30900 | 31000 | 30900 | 1517 |
| 518 | 20230821 | 115700 | 12148840300 | 30950 | 31100 | 31100 | 30950 | 1631 |
| 519 | 20230821 | 115600 | 12098286600 | 31100 | 31000 | 31100 | 31000 | 9731 |
| 520 | 20230821 | 115500 | 11796451000 | 30950 | 30900 | 31000 | 30900 | 3425 |
| 521 | 20230821 | 115400 | 11690321400 | 30950 | 30950 | 30950 | 30900 | 632 |
| 522 | 20230821 | 115300 | 11670761550 | 30900 | 30900 | 30950 | 30850 | 1675 |
| 523 | 20230821 | 115200 | 11618995550 | 30900 | 30900 | 30900 | 30850 | 952 |
| 524 | 20230821 | 115100 | 11589580250 | 30850 | 30850 | 30850 | 30800 | 1389 |
| 525 | 20230821 | 115000 | 11546742100 | 30850 | 30800 | 30850 | 30800 | 643 |
| 526 | 20230821 | 114900 | 11526907900 | 30800 | 30800 | 30850 | 30800 | 1379 |
| 527 | 20230821 | 114800 | 11484392700 | 30800 | 30800 | 30800 | 30750 | 1170 |
| 528 | 20230821 | 114700 | 11448363100 | 30800 | 30800 | 30900 | 30750 | 1651 |
| 529 | 20230821 | 114600 | 11397489600 | 30800 | 30800 | 30850 | 30750 | 701 |
| 530 | 20230821 | 114500 | 11375902200 | 30800 | 30750 | 30800 | 30750 | 746 |
| 531 | 20230821 | 114400 | 11352938700 | 30800 | 30800 | 30800 | 30750 | 2248 |
| 532 | 20230821 | 114300 | 11283726750 | 30800 | 30700 | 30800 | 30700 | 891 |
| 533 | 20230821 | 114200 | 11256324800 | 30700 | 30750 | 30750 | 30700 | 467 |
| 534 | 20230821 | 114100 | 11241972550 | 30750 | 30750 | 30800 | 30700 | 595 |
| 535 | 20230821 | 114000 | 11223662750 | 30750 | 30750 | 30750 | 30700 | 1511 |
| 536 | 20230821 | 113900 | 11177225100 | 30700 | 30700 | 30750 | 30700 | 1031 |
| 537 | 20230821 | 113800 | 11145532150 | 30700 | 30650 | 30700 | 30650 | 537 |
| 538 | 20230821 | 113700 | 11129067900 | 30650 | 30600 | 30700 | 30400 | 1603 |
| 539 | 20230821 | 113600 | 11080155200 | 30600 | 30700 | 30700 | 30600 | 826 |
| 540 | 20230821 | 113500 | 11054824050 | 30700 | 30700 | 30750 | 30700 | 759 |
| 541 | 20230821 | 113400 | 11031522300 | 30750 | 30700 | 30800 | 30700 | 1959 |
| 542 | 20230821 | 113300 | 10971295300 | 30700 | 30600 | 30750 | 30600 | 2508 |
| 543 | 20230821 | 113200 | 10894301900 | 30600 | 30600 | 30650 | 30550 | 1175 |
| 544 | 20230821 | 113100 | 10858341450 | 30600 | 30650 | 30700 | 30600 | 3008 |
| 545 | 20230821 | 113000 | 10766139200 | 30650 | 30600 | 30700 | 30600 | 1205 |
| 546 | 20230821 | 112900 | 10729209100 | 30600 | 30550 | 30700 | 30500 | 3263 |
| 547 | 20230821 | 112800 | 10629316600 | 30500 | 30450 | 30500 | 30450 | 1593 |
| 548 | 20230821 | 112700 | 10580754350 | 30500 | 30400 | 30500 | 30400 | 1654 |
| 549 | 20230821 | 112600 | 10530431050 | 30400 | 30400 | 30400 | 30350 | 418 |
| 550 | 20230821 | 112500 | 10517729850 | 30350 | 30350 | 30400 | 30250 | 2073 |
| 551 | 20230821 | 112400 | 10454913900 | 30350 | 30350 | 30350 | 30300 | 455 |
| 552 | 20230821 | 112300 | 10441105500 | 30300 | 30200 | 30350 | 30200 | 1690 |
| 553 | 20230821 | 112200 | 10389912250 | 30250 | 30150 | 30250 | 30150 | 1193 |
| 554 | 20230821 | 112100 | 10353912500 | 30150 | 30150 | 30150 | 30050 | 725 |
| 555 | 20230821 | 112000 | 10332084450 | 30150 | 30200 | 30200 | 30150 | 405 |
| 556 | 20230821 | 111900 | 10319864050 | 30100 | 30100 | 30100 | 30050 | 529 |
| 557 | 20230821 | 111800 | 10303942400 | 30200 | 30200 | 30250 | 30050 | 796 |
| 558 | 20230821 | 111700 | 10279963200 | 30000 | 30150 | 30250 | 30000 | 3243 |
| 559 | 20230821 | 111600 | 10182544800 | 30150 | 30250 | 30250 | 30100 | 1313 |
| 560 | 20230821 | 111500 | 10142982100 | 30200 | 30200 | 30300 | 30100 | 2136 |
| 561 | 20230821 | 111400 | 10078522600 | 30200 | 30350 | 30400 | 30200 | 1014 |
| 562 | 20230821 | 111300 | 10047831250 | 30400 | 30350 | 30400 | 30300 | 1886 |
| 563 | 20230821 | 111200 | 9990543250 | 30350 | 30400 | 30400 | 30250 | 1700 |
| 564 | 20230821 | 111100 | 9939016300 | 30400 | 30400 | 30450 | 30400 | 390 |
| 565 | 20230821 | 111000 | 9927159250 | 30400 | 30500 | 30500 | 30350 | 417 |
| 566 | 20230821 | 110900 | 9914454450 | 30500 | 30400 | 30500 | 30400 | 687 |
| 567 | 20230821 | 110800 | 9893531300 | 30400 | 30550 | 30550 | 30400 | 838 |
| 568 | 20230821 | 110700 | 9867992350 | 30550 | 30450 | 30550 | 30450 | 174 |
| 569 | 20230821 | 110600 | 9862686100 | 30550 | 30450 | 30550 | 30400 | 1068 |
| 570 | 20230821 | 110500 | 9830170800 | 30400 | 30400 | 30450 | 30400 | 272 |
| 571 | 20230821 | 110400 | 9821894750 | 30400 | 30350 | 30450 | 30300 | 976 |
| 572 | 20230821 | 110300 | 9792234400 | 30350 | 30450 | 30450 | 30350 | 788 |
| 573 | 20230821 | 110200 | 9768267450 | 30500 | 30650 | 30650 | 30500 | 959 |
| 574 | 20230821 | 110100 | 9738955000 | 30600 | 30650 | 30650 | 30550 | 1702 |
| 575 | 20230821 | 110000 | 9686875650 | 30600 | 30450 | 30600 | 30450 | 818 |
| 576 | 20230821 | 105900 | 9661884350 | 30450 | 30450 | 30450 | 30400 | 245 |
| 577 | 20230821 | 105800 | 9654424700 | 30450 | 30450 | 30550 | 30450 | 943 |
| 578 | 20230821 | 105700 | 9625661150 | 30450 | 30500 | 30600 | 30450 | 360 |
| 579 | 20230821 | 105600 | 9614682500 | 30550 | 30500 | 30600 | 30300 | 1222 |
| 580 | 20230821 | 105500 | 9577488000 | 30400 | 30500 | 30500 | 30400 | 439 |
| 581 | 20230821 | 105400 | 9564113150 | 30500 | 30500 | 30550 | 30450 | 865 |
| 582 | 20230821 | 105300 | 9537723350 | 30400 | 30400 | 30500 | 30400 | 874 |
| 583 | 20230821 | 105200 | 9511129450 | 30400 | 30350 | 30450 | 30350 | 668 |
| 584 | 20230821 | 105100 | 9490826250 | 30350 | 30300 | 30400 | 30300 | 420 |
| 585 | 20230821 | 105000 | 9478076700 | 30300 | 30400 | 30400 | 30300 | 684 |
| 586 | 20230821 | 104900 | 9457314100 | 30400 | 30250 | 30450 | 30250 | 222 |
| 587 | 20230821 | 104800 | 9450558650 | 30300 | 30250 | 30500 | 30250 | 445 |
| 588 | 20230821 | 104700 | 9437042850 | 30250 | 30450 | 30450 | 30200 | 1089 |
| 589 | 20230821 | 104600 | 9404015850 | 30400 | 30350 | 30450 | 30350 | 323 |
| 590 | 20230821 | 104500 | 9394195850 | 30350 | 30300 | 30500 | 30300 | 997 |
| 591 | 20230821 | 104400 | 9363908750 | 30350 | 30300 | 30350 | 30250 | 1033 |
| 592 | 20230821 | 104300 | 9332583800 | 30300 | 30300 | 30300 | 30250 | 421 |
| 593 | 20230821 | 104200 | 9319832100 | 30250 | 30200 | 30300 | 30200 | 332 |
| 594 | 20230821 | 104100 | 9309797250 | 30200 | 30250 | 30250 | 30200 | 681 |
| 595 | 20230821 | 104000 | 9289199950 | 30200 | 30150 | 30200 | 30150 | 873 |
| 596 | 20230821 | 103900 | 9262864750 | 30150 | 30100 | 30200 | 30100 | 5021 |
| 597 | 20230821 | 103800 | 9111479000 | 30100 | 30150 | 30150 | 30100 | 326 |
| 598 | 20230821 | 103700 | 9101660200 | 30150 | 30150 | 30200 | 30000 | 3030 |
| 599 | 20230821 | 103600 | 9010493700 | 30150 | 30150 | 30200 | 30100 | 408 |
| 600 | 20230821 | 103500 | 8998186400 | 30150 | 30150 | 30150 | 30100 | 819 |
| 601 | 20230821 | 103400 | 8973502600 | 30100 | 30000 | 30150 | 30000 | 2046 |
| 602 | 20230821 | 103300 | 8911967400 | 30000 | 30050 | 30050 | 29950 | 487 |
| 603 | 20230821 | 103200 | 8897351750 | 30000 | 30100 | 30150 | 29950 | 4504 |
| 604 | 20230821 | 103100 | 8762189600 | 30150 | 30150 | 30150 | 30050 | 1867 |
| 605 | 20230821 | 103000 | 8705981500 | 30200 | 30250 | 30250 | 30100 | 779 |
| 606 | 20230821 | 102900 | 8682475800 | 30200 | 30200 | 30250 | 30200 | 205 |
| 607 | 20230821 | 102800 | 8676284250 | 30200 | 30300 | 30300 | 30100 | 4618 |
| 608 | 20230821 | 102700 | 8536807950 | 30350 | 30300 | 30350 | 30250 | 615 |
| 609 | 20230821 | 102600 | 8518177550 | 30300 | 30300 | 30300 | 30250 | 934 |
| 610 | 20230821 | 102500 | 8489896250 | 30300 | 30450 | 30450 | 30300 | 1436 |
| 611 | 20230821 | 102400 | 8446318800 | 30450 | 30450 | 30450 | 30400 | 468 |
| 612 | 20230821 | 102300 | 8432077650 | 30450 | 30400 | 30450 | 30400 | 266 |
| 613 | 20230821 | 102200 | 8423987250 | 30400 | 30350 | 30450 | 30350 | 1273 |
| 614 | 20230821 | 102100 | 8385276900 | 30350 | 30300 | 30400 | 30300 | 309 |
| 615 | 20230821 | 102000 | 8375907050 | 30300 | 30400 | 30450 | 30300 | 1554 |
| 616 | 20230821 | 101900 | 8328796050 | 30400 | 30450 | 30450 | 30250 | 3243 |
| 617 | 20230821 | 101800 | 8230358500 | 30450 | 30300 | 30500 | 30300 | 1043 |
| 618 | 20230821 | 101700 | 8198626050 | 30300 | 30500 | 30500 | 30250 | 3737 |
| 619 | 20230821 | 101600 | 8085367250 | 30450 | 30550 | 30550 | 30450 | 1766 |
| 620 | 20230821 | 101500 | 8031460150 | 30650 | 30700 | 30700 | 30550 | 2327 |
| 621 | 20230821 | 101400 | 7960122750 | 30700 | 30750 | 30750 | 30600 | 681 |
| 622 | 20230821 | 101300 | 7939252550 | 30700 | 30750 | 30800 | 30700 | 960 |
| 623 | 20230821 | 101200 | 7909742150 | 30700 | 30850 | 30850 | 30700 | 1038 |
| 624 | 20230821 | 101100 | 7877798550 | 30800 | 30850 | 30850 | 30750 | 1044 |
| 625 | 20230821 | 101000 | 7845653250 | 30800 | 30900 | 30900 | 30800 | 3348 |
| 626 | 20230821 | 100900 | 7742374900 | 30900 | 30900 | 30900 | 30850 | 1063 |
| 627 | 20230821 | 100800 | 7709541800 | 30900 | 30900 | 30900 | 30850 | 2066 |
| 628 | 20230821 | 100700 | 7645740850 | 30900 | 30900 | 30950 | 30800 | 4840 |
| 629 | 20230821 | 100600 | 7496119650 | 30900 | 30650 | 30900 | 30600 | 2931 |
| 630 | 20230821 | 100500 | 7406128250 | 30650 | 30650 | 30650 | 30600 | 395 |
| 631 | 20230821 | 100400 | 7394036800 | 30650 | 30650 | 30650 | 30600 | 1418 |
| 632 | 20230821 | 100300 | 7350625300 | 30650 | 30650 | 30650 | 30600 | 527 |
| 633 | 20230821 | 100200 | 7334485250 | 30600 | 30650 | 30650 | 30600 | 223 |
| 634 | 20230821 | 100100 | 7327656100 | 30650 | 30700 | 30750 | 30600 | 798 |
| 635 | 20230821 | 100000 | 7303187500 | 30700 | 30600 | 30700 | 30550 | 4840 |
| 636 | 20230821 | 095900 | 7155087700 | 30600 | 30550 | 30600 | 30500 | 2467 |
| 637 | 20230821 | 095800 | 7079636150 | 30500 | 30450 | 30550 | 30450 | 3625 |
| 638 | 20230821 | 095700 | 6968925650 | 30450 | 30500 | 30500 | 30450 | 2222 |
| 639 | 20230821 | 095600 | 6901181100 | 30450 | 30500 | 30500 | 30350 | 3277 |
| 640 | 20230821 | 095500 | 6801316400 | 30500 | 30400 | 30500 | 30300 | 2215 |
| 641 | 20230821 | 095400 | 6733970300 | 30400 | 30300 | 30400 | 30250 | 6195 |
| 642 | 20230821 | 095300 | 6546220750 | 30300 | 30250 | 30300 | 30200 | 1483 |
| 643 | 20230821 | 095200 | 6501349050 | 30250 | 30150 | 30250 | 30100 | 1731 |
| 644 | 20230821 | 095100 | 6449100450 | 30150 | 30150 | 30150 | 30100 | 1351 |
| 645 | 20230821 | 095000 | 6408389400 | 30150 | 30100 | 30150 | 30050 | 2195 |
| 646 | 20230821 | 094900 | 6342281650 | 30150 | 30250 | 30300 | 30100 | 1439 |
| 647 | 20230821 | 094800 | 6298804800 | 30250 | 29850 | 30250 | 29850 | 6718 |
| 648 | 20230821 | 094700 | 6096667150 | 29800 | 29800 | 29850 | 29750 | 461 |
| 649 | 20230821 | 094600 | 6082931300 | 29750 | 29850 | 29850 | 29750 | 401 |
| 650 | 20230821 | 094500 | 6070975550 | 29850 | 29800 | 29950 | 29750 | 1419 |
| 651 | 20230821 | 094400 | 6028663750 | 29800 | 29800 | 29850 | 29750 | 842 |
| 652 | 20230821 | 094300 | 6003571800 | 29800 | 29800 | 29850 | 29750 | 1356 |
| 653 | 20230821 | 094200 | 5963172750 | 29800 | 29800 | 29850 | 29800 | 137 |
| 654 | 20230821 | 094100 | 5959085550 | 29800 | 29850 | 29850 | 29750 | 577 |
| 655 | 20230821 | 094000 | 5941896250 | 29800 | 29850 | 29850 | 29800 | 488 |
| 656 | 20230821 | 093900 | 5927340000 | 29850 | 29900 | 29950 | 29850 | 612 |
| 657 | 20230821 | 093800 | 5909043850 | 29900 | 29750 | 29900 | 29750 | 279 |
| 658 | 20230821 | 093700 | 5900713150 | 29800 | 29700 | 29800 | 29650 | 1124 |
| 659 | 20230821 | 093600 | 5867312000 | 29700 | 30000 | 30000 | 29650 | 4232 |
| 660 | 20230821 | 093500 | 5740991100 | 30000 | 30100 | 30100 | 30000 | 2902 |
| 661 | 20230821 | 093400 | 5653855500 | 30100 | 30050 | 30100 | 30050 | 712 |
| 662 | 20230821 | 093300 | 5632445750 | 30100 | 30100 | 30100 | 30050 | 460 |
| 663 | 20230821 | 093200 | 5618610550 | 30050 | 30100 | 30150 | 30050 | 1176 |
| 664 | 20230821 | 093100 | 5583202750 | 30050 | 30050 | 30150 | 30000 | 7737 |
| 665 | 20230821 | 093000 | 5350230600 | 30050 | 30050 | 30050 | 29950 | 3539 |
| 666 | 20230821 | 092900 | 5243988200 | 30000 | 29950 | 30000 | 29950 | 2165 |
| 667 | 20230821 | 092800 | 5179063450 | 29950 | 29950 | 30050 | 29950 | 10354 |
| 668 | 20230821 | 092700 | 4868479650 | 30000 | 29900 | 30000 | 29900 | 4764 |
| 669 | 20230821 | 092600 | 4725778050 | 29950 | 29850 | 29950 | 29850 | 5093 |
| 670 | 20230821 | 092500 | 4573462350 | 29800 | 29600 | 29850 | 29600 | 2249 |
| 671 | 20230821 | 092400 | 4506542900 | 29650 | 29600 | 29650 | 29500 | 3464 |
| 672 | 20230821 | 092300 | 4404089200 | 29600 | 29600 | 29800 | 29500 | 7931 |
| 673 | 20230821 | 092200 | 4169575200 | 29600 | 29700 | 29700 | 29550 | 2495 |
| 674 | 20230821 | 092100 | 4095689100 | 29700 | 29700 | 29800 | 29650 | 1855 |
| 675 | 20230821 | 092000 | 4040540150 | 29650 | 29800 | 29900 | 29650 | 1467 |
| 676 | 20230821 | 091900 | 3996906700 | 29800 | 29550 | 29950 | 29500 | 3808 |
| 677 | 20230821 | 091800 | 3884194450 | 29500 | 29650 | 29650 | 29500 | 3587 |
| 678 | 20230821 | 091700 | 3778152150 | 29550 | 29750 | 29800 | 29550 | 10149 |
| 679 | 20230821 | 091600 | 3477574950 | 29800 | 29950 | 29950 | 29750 | 8162 |
| 680 | 20230821 | 091500 | 3233794450 | 29950 | 29950 | 30000 | 29900 | 2708 |
| 681 | 20230821 | 091400 | 3152717800 | 29950 | 29950 | 30000 | 29900 | 2139 |
| 682 | 20230821 | 091300 | 3088634000 | 29900 | 29950 | 30000 | 29850 | 3734 |
| 683 | 20230821 | 091200 | 2976986550 | 29900 | 29850 | 29950 | 29750 | 3370 |
| 684 | 20230821 | 091100 | 2876239750 | 29750 | 29700 | 29900 | 29550 | 4124 |
| 685 | 20230821 | 091000 | 2753783200 | 29550 | 29800 | 29800 | 29450 | 18411 |
| 686 | 20230821 | 090900 | 2207613600 | 29650 | 29950 | 29950 | 29500 | 14908 |
| 687 | 20230821 | 090800 | 1765410000 | 30000 | 30200 | 30300 | 29950 | 9156 |
| 688 | 20230821 | 090700 | 1490129100 | 30300 | 30500 | 30500 | 30250 | 8715 |
| 689 | 20230821 | 090600 | 1225373100 | 30500 | 30450 | 30550 | 30450 | 2348 |
| 690 | 20230821 | 090500 | 1153809250 | 30450 | 30650 | 30650 | 30450 | 3035 |
| 691 | 20230821 | 090400 | 1061193600 | 30650 | 30300 | 30650 | 30300 | 2133 |
| 692 | 20230821 | 090300 | 996317800 | 30350 | 30750 | 30850 | 30300 | 11972 |
| 693 | 20230821 | 090200 | 630528500 | 30750 | 30900 | 31000 | 30650 | 5969 |
| 694 | 20230821 | 090100 | 446600900 | 30900 | 31150 | 31200 | 30800 | 5821 |
| 695 | 20230821 | 090000 | 265903850 | 31150 | 31200 | 31250 | 31100 | 8391 |