39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 210600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 4502 |
| 3 | 20240223 | 210500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20240223 | 210400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20240223 | 210300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20240223 | 210200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20240223 | 210100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20240223 | 210000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20240223 | 205900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20240223 | 205800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20240223 | 205700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20240223 | 205600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20240223 | 205500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20240223 | 205400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20240223 | 205300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20240223 | 205200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20240223 | 205100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20240223 | 205000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20240223 | 204900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20240223 | 204800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20240223 | 204700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20240223 | 204600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20240223 | 204500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20240223 | 204400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20240223 | 204300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20240223 | 204200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20240223 | 204100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20240223 | 204000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20240223 | 203900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20240223 | 203800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20240223 | 203700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20240223 | 203600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 4502 |
| 33 | 20240223 | 203500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20240223 | 203400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20240223 | 203300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20240223 | 203200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20240223 | 203100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20240223 | 203000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20240223 | 202900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20240223 | 202800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20240223 | 202700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20240223 | 202600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20240223 | 202500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20240223 | 202400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20240223 | 202300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20240223 | 202200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20240223 | 202100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20240223 | 202000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20240223 | 201900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20240223 | 201800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20240223 | 201700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20240223 | 201600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20240223 | 201500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20240223 | 201400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20240223 | 201300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20240223 | 201200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20240223 | 201100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20240223 | 201000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20240223 | 200900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20240223 | 200800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20240223 | 200700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20240223 | 200600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 4502 |
| 63 | 20240223 | 200500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20240223 | 200400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20240223 | 200300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20240223 | 200200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20240223 | 200100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20240223 | 200000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20240223 | 195900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20240223 | 195800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20240223 | 195700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20240223 | 195600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20240223 | 195500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20240223 | 195400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20240223 | 195300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20240223 | 195200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20240223 | 195100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20240223 | 195000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20240223 | 194900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20240223 | 194800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20240223 | 194700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20240223 | 194600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20240223 | 194500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20240223 | 194400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20240223 | 194300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20240223 | 194200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20240223 | 194100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20240223 | 194000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20240223 | 193900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20240223 | 193800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20240223 | 193700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20240223 | 193600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 4502 |
| 93 | 20240223 | 193500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20240223 | 193400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20240223 | 193300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20240223 | 193200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20240223 | 193100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20240223 | 193000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20240223 | 192900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20240223 | 192800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20240223 | 192700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20240223 | 192600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20240223 | 192500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20240223 | 192400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20240223 | 192300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20240223 | 192200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20240223 | 192100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20240223 | 192000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20240223 | 191900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20240223 | 191800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20240223 | 191700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20240223 | 191600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20240223 | 191500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20240223 | 191400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20240223 | 191300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20240223 | 191200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20240223 | 191100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20240223 | 191000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20240223 | 190900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20240223 | 190800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20240223 | 190700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20240223 | 190600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 4502 |
| 123 | 20240223 | 190500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20240223 | 190400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20240223 | 190300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20240223 | 190200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20240223 | 190100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20240223 | 190000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20240223 | 185900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20240223 | 185800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20240223 | 185700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20240223 | 185600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20240223 | 185500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20240223 | 185400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20240223 | 185300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20240223 | 185200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20240223 | 185100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20240223 | 185000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20240223 | 184900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20240223 | 184800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20240223 | 184700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20240223 | 184600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20240223 | 184500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20240223 | 184400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20240223 | 184300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20240223 | 184200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20240223 | 184100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20240223 | 184000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20240223 | 183900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20240223 | 183800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20240223 | 183700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20240223 | 183600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 4502 |
| 153 | 20240223 | 183500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20240223 | 183400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20240223 | 183300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20240223 | 183200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20240223 | 183100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20240223 | 183000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20240223 | 182900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20240223 | 182800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20240223 | 182700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20240223 | 182600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20240223 | 182500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20240223 | 182400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20240223 | 182300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20240223 | 182200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20240223 | 182100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20240223 | 182000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20240223 | 181900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20240223 | 181800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20240223 | 181700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20240223 | 181600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20240223 | 181500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20240223 | 181400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20240223 | 181300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20240223 | 181200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20240223 | 181100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20240223 | 181000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20240223 | 180900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20240223 | 180800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20240223 | 180700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20240223 | 180600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 4502 |
| 183 | 20240223 | 180500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20240223 | 180400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20240223 | 180300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20240223 | 180200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20240223 | 180100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20240223 | 180000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20240223 | 175900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20240223 | 175800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20240223 | 175700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20240223 | 175600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20240223 | 175500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20240223 | 175400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20240223 | 175300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20240223 | 175200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20240223 | 175100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20240223 | 175000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20240223 | 174900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20240223 | 174800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20240223 | 174700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20240223 | 174600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20240223 | 174500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20240223 | 174400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20240223 | 174300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20240223 | 174200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20240223 | 174100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20240223 | 174000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20240223 | 173900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20240223 | 173800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20240223 | 173700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20240223 | 173600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 4502 |
| 213 | 20240223 | 173500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20240223 | 173400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20240223 | 173300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20240223 | 173200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20240223 | 173100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20240223 | 173000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20240223 | 172900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20240223 | 172800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20240223 | 172700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20240223 | 172600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20240223 | 172500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20240223 | 172400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20240223 | 172300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20240223 | 172200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20240223 | 172100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20240223 | 172000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20240223 | 171900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20240223 | 171800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20240223 | 171700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20240223 | 171600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20240223 | 171500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20240223 | 171400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20240223 | 171300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20240223 | 171200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20240223 | 171100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20240223 | 171000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20240223 | 170900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20240223 | 170800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20240223 | 170700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20240223 | 170600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 4502 |
| 243 | 20240223 | 170500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20240223 | 170400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20240223 | 170300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20240223 | 170200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20240223 | 170100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20240223 | 170000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20240223 | 165900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 250 | 20240223 | 165800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 251 | 20240223 | 165700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 252 | 20240223 | 165600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 253 | 20240223 | 165500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 254 | 20240223 | 165400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 255 | 20240223 | 165300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 256 | 20240223 | 165200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 257 | 20240223 | 165100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 258 | 20240223 | 165000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 259 | 20240223 | 164900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 260 | 20240223 | 164800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 261 | 20240223 | 164700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 262 | 20240223 | 164600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 263 | 20240223 | 164500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 264 | 20240223 | 164400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 265 | 20240223 | 164300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 266 | 20240223 | 164200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 267 | 20240223 | 164100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 268 | 20240223 | 164000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 269 | 20240223 | 163900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 270 | 20240223 | 163800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 271 | 20240223 | 163700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 272 | 20240223 | 163600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 4502 |
| 273 | 20240223 | 163500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 274 | 20240223 | 163400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 275 | 20240223 | 163300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 276 | 20240223 | 163200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 277 | 20240223 | 163100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 278 | 20240223 | 163000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 279 | 20240223 | 162900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 280 | 20240223 | 162800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 281 | 20240223 | 162700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 282 | 20240223 | 162600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 283 | 20240223 | 162500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 284 | 20240223 | 162400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 285 | 20240223 | 162300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 286 | 20240223 | 162200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 287 | 20240223 | 162100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 288 | 20240223 | 162000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 289 | 20240223 | 161900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 290 | 20240223 | 161800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 291 | 20240223 | 161700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 292 | 20240223 | 161600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 293 | 20240223 | 161500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 294 | 20240223 | 161400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 295 | 20240223 | 161300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 296 | 20240223 | 161200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 297 | 20240223 | 161100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 298 | 20240223 | 161000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 299 | 20240223 | 160900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 300 | 20240223 | 160800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 301 | 20240223 | 160700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 302 | 20240223 | 160600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 4502 |
| 303 | 20240223 | 160500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 304 | 20240223 | 160400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 305 | 20240223 | 160300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 306 | 20240223 | 160200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 307 | 20240223 | 160100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 308 | 20240223 | 160000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 309 | 20240223 | 155900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 310 | 20240223 | 155800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 311 | 20240223 | 155700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 312 | 20240223 | 155600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 313 | 20240223 | 155500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 314 | 20240223 | 155400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 315 | 20240223 | 155300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 316 | 20240223 | 155200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 317 | 20240223 | 155100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 318 | 20240223 | 155000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 319 | 20240223 | 154900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 320 | 20240223 | 154800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 321 | 20240223 | 154700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 322 | 20240223 | 154600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 323 | 20240223 | 154500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 324 | 20240223 | 154400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 325 | 20240223 | 154300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 326 | 20240223 | 154200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 327 | 20240223 | 154100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 328 | 20240223 | 154000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 329 | 20240223 | 153900 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 330 | 20240223 | 153800 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 331 | 20240223 | 153700 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 332 | 20240223 | 153600 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 4502 |
| 333 | 20240223 | 153500 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 334 | 20240223 | 153400 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 335 | 20240223 | 153300 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 336 | 20240223 | 153200 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 337 | 20240223 | 153100 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 338 | 20240223 | 153000 | 6239083910 | 16400 | 16400 | 16400 | 16400 | 4502 |
| 339 | 20240223 | 152900 | 6165251110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 340 | 20240223 | 152800 | 6165251110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 341 | 20240223 | 152700 | 6165251110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 342 | 20240223 | 152600 | 6165251110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 343 | 20240223 | 152500 | 6165251110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 344 | 20240223 | 152400 | 6165251110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 345 | 20240223 | 152300 | 6165251110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 346 | 20240223 | 152200 | 6165251110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 347 | 20240223 | 152100 | 6165251110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 348 | 20240223 | 152000 | 6165251110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 349 | 20240223 | 151900 | 6165251110 | 16400 | 16360 | 16400 | 16360 | 804 |
| 350 | 20240223 | 151800 | 6152077820 | 16370 | 16390 | 16390 | 16370 | 971 |
| 351 | 20240223 | 151700 | 6136174920 | 16390 | 16410 | 16410 | 16380 | 319 |
| 352 | 20240223 | 151600 | 6130943970 | 16390 | 16410 | 16420 | 16390 | 982 |
| 353 | 20240223 | 151500 | 6114831330 | 16420 | 16420 | 16430 | 16400 | 916 |
| 354 | 20240223 | 151400 | 6099797930 | 16400 | 16400 | 16420 | 16400 | 371 |
| 355 | 20240223 | 151300 | 6093707650 | 16400 | 16400 | 16410 | 16390 | 2143 |
| 356 | 20240223 | 151200 | 6058559730 | 16400 | 16380 | 16400 | 16380 | 130 |
| 357 | 20240223 | 151100 | 6056428200 | 16380 | 16370 | 16380 | 16370 | 873 |
| 358 | 20240223 | 151000 | 6042128900 | 16380 | 16370 | 16380 | 16370 | 706 |
| 359 | 20240223 | 150900 | 6030565650 | 16380 | 16390 | 16390 | 16380 | 881 |
| 360 | 20240223 | 150800 | 6016133260 | 16390 | 16380 | 16390 | 16380 | 160 |
| 361 | 20240223 | 150700 | 6013511230 | 16380 | 16370 | 16390 | 16370 | 433 |
| 362 | 20240223 | 150600 | 6006419100 | 16370 | 16370 | 16370 | 16360 | 1518 |
| 363 | 20240223 | 150500 | 5981573720 | 16370 | 16370 | 16370 | 16330 | 547 |
| 364 | 20240223 | 150400 | 5972624950 | 16360 | 16370 | 16370 | 16360 | 292 |
| 365 | 20240223 | 150300 | 5967845280 | 16370 | 16370 | 16380 | 16370 | 406 |
| 366 | 20240223 | 150200 | 5961197630 | 16380 | 16370 | 16380 | 16370 | 110 |
| 367 | 20240223 | 150100 | 5959396370 | 16370 | 16370 | 16370 | 16330 | 371 |
| 368 | 20240223 | 150000 | 5953327490 | 16370 | 16380 | 16380 | 16370 | 162 |
| 369 | 20240223 | 145900 | 5950675280 | 16380 | 16380 | 16380 | 16370 | 392 |
| 370 | 20240223 | 145800 | 5944254860 | 16380 | 16370 | 16390 | 16370 | 435 |
| 371 | 20240223 | 145700 | 5937131040 | 16380 | 16400 | 16400 | 16370 | 384 |
| 372 | 20240223 | 145600 | 5930838760 | 16380 | 16400 | 16400 | 16380 | 257 |
| 373 | 20240223 | 145500 | 5926626600 | 16400 | 16380 | 16400 | 16380 | 848 |
| 374 | 20240223 | 145400 | 5912726680 | 16380 | 16400 | 16400 | 16380 | 244 |
| 375 | 20240223 | 145300 | 5908725920 | 16400 | 16370 | 16410 | 16370 | 481 |
| 376 | 20240223 | 145200 | 5900841870 | 16310 | 16340 | 16370 | 16310 | 790 |
| 377 | 20240223 | 145100 | 5887951740 | 16370 | 16340 | 16380 | 16340 | 1110 |
| 378 | 20240223 | 145000 | 5869800570 | 16330 | 16340 | 16340 | 16330 | 165 |
| 379 | 20240223 | 144900 | 5867104900 | 16340 | 16300 | 16340 | 16300 | 1922 |
| 380 | 20240223 | 144800 | 5835745430 | 16300 | 16300 | 16300 | 16280 | 1199 |
| 381 | 20240223 | 144700 | 5816207010 | 16290 | 16310 | 16310 | 16290 | 533 |
| 382 | 20240223 | 144600 | 5807520610 | 16320 | 16310 | 16320 | 16310 | 283 |
| 383 | 20240223 | 144500 | 5802903140 | 16310 | 16300 | 16320 | 16300 | 404 |
| 384 | 20240223 | 144400 | 5796314690 | 16320 | 16320 | 16340 | 16310 | 548 |
| 385 | 20240223 | 144300 | 5787371610 | 16340 | 16350 | 16360 | 16320 | 296 |
| 386 | 20240223 | 144200 | 5782535370 | 16350 | 16350 | 16360 | 16310 | 285 |
| 387 | 20240223 | 144100 | 5777875750 | 16310 | 16360 | 16360 | 16310 | 879 |
| 388 | 20240223 | 144000 | 5763522560 | 16350 | 16380 | 16380 | 16350 | 726 |
| 389 | 20240223 | 143900 | 5751649190 | 16380 | 16380 | 16380 | 16350 | 847 |
| 390 | 20240223 | 143800 | 5737787950 | 16370 | 16370 | 16390 | 16360 | 500 |
| 391 | 20240223 | 143700 | 5729600330 | 16380 | 16400 | 16400 | 16380 | 429 |
| 392 | 20240223 | 143600 | 5722569990 | 16400 | 16410 | 16410 | 16390 | 843 |
| 393 | 20240223 | 143500 | 5708744750 | 16420 | 16420 | 16430 | 16420 | 278 |
| 394 | 20240223 | 143400 | 5704178580 | 16420 | 16420 | 16430 | 16400 | 843 |
| 395 | 20240223 | 143300 | 5690340490 | 16410 | 16450 | 16450 | 16400 | 1599 |
| 396 | 20240223 | 143200 | 5664096300 | 16430 | 16460 | 16460 | 16420 | 532 |
| 397 | 20240223 | 143100 | 5655348340 | 16460 | 16460 | 16470 | 16450 | 470 |
| 398 | 20240223 | 143000 | 5647612170 | 16450 | 16420 | 16450 | 16420 | 2781 |
| 399 | 20240223 | 142900 | 5601887330 | 16420 | 16420 | 16430 | 16390 | 495 |
| 400 | 20240223 | 142800 | 5593762260 | 16410 | 16390 | 16430 | 16390 | 2241 |
| 401 | 20240223 | 142700 | 5556984710 | 16400 | 16390 | 16400 | 16390 | 1678 |
| 402 | 20240223 | 142600 | 5529466670 | 16400 | 16400 | 16400 | 16380 | 1228 |
| 403 | 20240223 | 142500 | 5509343520 | 16400 | 16400 | 16400 | 16390 | 441 |
| 404 | 20240223 | 142400 | 5502113230 | 16400 | 16390 | 16400 | 16380 | 396 |
| 405 | 20240223 | 142300 | 5495622950 | 16390 | 16390 | 16390 | 16380 | 324 |
| 406 | 20240223 | 142200 | 5490313180 | 16390 | 16370 | 16390 | 16370 | 839 |
| 407 | 20240223 | 142100 | 5476563570 | 16370 | 16370 | 16380 | 16360 | 316 |
| 408 | 20240223 | 142000 | 5471389900 | 16360 | 16390 | 16400 | 16350 | 390 |
| 409 | 20240223 | 141900 | 5465005190 | 16390 | 16420 | 16420 | 16390 | 1080 |
| 410 | 20240223 | 141800 | 5447290720 | 16420 | 16440 | 16460 | 16420 | 952 |
| 411 | 20240223 | 141700 | 5431642670 | 16440 | 16400 | 16470 | 16400 | 5279 |
| 412 | 20240223 | 141600 | 5344878530 | 16400 | 16400 | 16410 | 16380 | 688 |
| 413 | 20240223 | 141500 | 5333595900 | 16400 | 16390 | 16410 | 16380 | 975 |
| 414 | 20240223 | 141400 | 5317617010 | 16400 | 16390 | 16410 | 16390 | 566 |
| 415 | 20240223 | 141300 | 5308334770 | 16400 | 16410 | 16410 | 16380 | 530 |
| 416 | 20240223 | 141200 | 5299644600 | 16410 | 16400 | 16410 | 16370 | 1200 |
| 417 | 20240223 | 141100 | 5279965360 | 16400 | 16400 | 16400 | 16380 | 552 |
| 418 | 20240223 | 141000 | 5270919440 | 16400 | 16410 | 16420 | 16400 | 515 |
| 419 | 20240223 | 140900 | 5262469500 | 16420 | 16410 | 16430 | 16410 | 617 |
| 420 | 20240223 | 140800 | 5252338470 | 16410 | 16430 | 16430 | 16400 | 243 |
| 421 | 20240223 | 140700 | 5248349120 | 16430 | 16370 | 16430 | 16370 | 5797 |
| 422 | 20240223 | 140600 | 5153291050 | 16370 | 16310 | 16370 | 16310 | 2307 |
| 423 | 20240223 | 140500 | 5115591200 | 16300 | 16290 | 16310 | 16290 | 1636 |
| 424 | 20240223 | 140400 | 5088925430 | 16270 | 16300 | 16300 | 16250 | 219 |
| 425 | 20240223 | 140300 | 5085358720 | 16300 | 16320 | 16320 | 16280 | 1088 |
| 426 | 20240223 | 140200 | 5067630850 | 16310 | 16320 | 16320 | 16290 | 365 |
| 427 | 20240223 | 140100 | 5061679040 | 16320 | 16330 | 16340 | 16290 | 440 |
| 428 | 20240223 | 140000 | 5054501870 | 16320 | 16350 | 16350 | 16320 | 1029 |
| 429 | 20240223 | 135900 | 5037686380 | 16350 | 16340 | 16360 | 16340 | 1954 |
| 430 | 20240223 | 135800 | 5005751720 | 16340 | 16360 | 16370 | 16340 | 487 |
| 431 | 20240223 | 135700 | 4997784990 | 16370 | 16370 | 16380 | 16350 | 920 |
| 432 | 20240223 | 135600 | 4982731120 | 16360 | 16340 | 16370 | 16340 | 576 |
| 433 | 20240223 | 135500 | 4973311720 | 16350 | 16340 | 16350 | 16330 | 719 |
| 434 | 20240223 | 135400 | 4961561860 | 16340 | 16270 | 16350 | 16270 | 1796 |
| 435 | 20240223 | 135300 | 4932273400 | 16280 | 16280 | 16280 | 16260 | 253 |
| 436 | 20240223 | 135200 | 4928155260 | 16280 | 16290 | 16290 | 16270 | 598 |
| 437 | 20240223 | 135100 | 4918417320 | 16280 | 16300 | 16300 | 16280 | 1454 |
| 438 | 20240223 | 135000 | 4894719430 | 16300 | 16270 | 16300 | 16270 | 672 |
| 439 | 20240223 | 134900 | 4883775230 | 16260 | 16210 | 16280 | 16210 | 1823 |
| 440 | 20240223 | 134800 | 4854135930 | 16210 | 16210 | 16210 | 16200 | 270 |
| 441 | 20240223 | 134700 | 4849759640 | 16200 | 16260 | 16260 | 16200 | 210 |
| 442 | 20240223 | 134600 | 4846348180 | 16270 | 16150 | 16270 | 16130 | 2020 |
| 443 | 20240223 | 134500 | 4813654550 | 16150 | 16140 | 16150 | 16130 | 354 |
| 444 | 20240223 | 134400 | 4807941270 | 16140 | 16130 | 16140 | 16120 | 214 |
| 445 | 20240223 | 134300 | 4804489060 | 16130 | 16110 | 16130 | 16100 | 590 |
| 446 | 20240223 | 134200 | 4794978710 | 16110 | 16100 | 16120 | 16100 | 195 |
| 447 | 20240223 | 134100 | 4791836470 | 16100 | 16120 | 16120 | 16090 | 224 |
| 448 | 20240223 | 134000 | 4788228380 | 16100 | 16130 | 16130 | 16100 | 396 |
| 449 | 20240223 | 133900 | 4781846800 | 16120 | 16090 | 16120 | 16090 | 778 |
| 450 | 20240223 | 133800 | 4769311340 | 16110 | 16090 | 16110 | 16080 | 504 |
| 451 | 20240223 | 133700 | 4761199220 | 16090 | 16090 | 16090 | 16080 | 214 |
| 452 | 20240223 | 133600 | 4757756250 | 16090 | 16090 | 16090 | 16030 | 609 |
| 453 | 20240223 | 133500 | 4747987440 | 16100 | 16050 | 16100 | 16000 | 534 |
| 454 | 20240223 | 133400 | 4739411170 | 16050 | 16050 | 16060 | 16050 | 191 |
| 455 | 20240223 | 133300 | 4736344190 | 16050 | 16040 | 16050 | 16000 | 258 |
| 456 | 20240223 | 133200 | 4732205430 | 16050 | 16050 | 16050 | 16050 | 143 |
| 457 | 20240223 | 133100 | 4729910280 | 16050 | 15970 | 16050 | 15970 | 7153 |
| 458 | 20240223 | 133000 | 4615123450 | 15970 | 15970 | 15970 | 15970 | 10 |
| 459 | 20240223 | 132900 | 4614963750 | 15970 | 15970 | 15970 | 15950 | 143 |
| 460 | 20240223 | 132800 | 4612682060 | 15950 | 15960 | 15960 | 15930 | 875 |
| 461 | 20240223 | 132700 | 4598730290 | 15960 | 15960 | 15960 | 15960 | 23 |
| 462 | 20240223 | 132600 | 4598363210 | 15970 | 15970 | 15970 | 15970 | 39 |
| 463 | 20240223 | 132500 | 4597740380 | 15970 | 15970 | 15980 | 15970 | 106 |
| 464 | 20240223 | 132400 | 4596047540 | 15970 | 15970 | 15970 | 15970 | 109 |
| 465 | 20240223 | 132300 | 4594306810 | 15970 | 15970 | 15970 | 15970 | 10 |
| 466 | 20240223 | 132200 | 4594147110 | 15970 | 15970 | 15970 | 15970 | 0 |
| 467 | 20240223 | 132100 | 4594147110 | 15970 | 15950 | 15970 | 15950 | 111 |
| 468 | 20240223 | 132000 | 4592375350 | 15950 | 15930 | 15950 | 15930 | 89 |
| 469 | 20240223 | 131900 | 4590956690 | 15920 | 15920 | 15920 | 15920 | 0 |
| 470 | 20240223 | 131800 | 4590956690 | 15920 | 15920 | 15920 | 15920 | 0 |
| 471 | 20240223 | 131700 | 4590956690 | 15920 | 15930 | 15930 | 15920 | 129 |
| 472 | 20240223 | 131600 | 4588902480 | 15930 | 15930 | 15930 | 15920 | 492 |
| 473 | 20240223 | 131500 | 4581068340 | 15930 | 15960 | 15960 | 15930 | 25 |
| 474 | 20240223 | 131400 | 4580669610 | 15960 | 15960 | 15960 | 15920 | 513 |
| 475 | 20240223 | 131300 | 4572484630 | 15970 | 15960 | 15970 | 15960 | 72 |
| 476 | 20240223 | 131200 | 4571335500 | 16000 | 15960 | 16000 | 15960 | 350 |
| 477 | 20240223 | 131100 | 4565736300 | 15960 | 15960 | 15980 | 15960 | 234 |
| 478 | 20240223 | 131000 | 4561997610 | 15960 | 15960 | 15960 | 15960 | 31 |
| 479 | 20240223 | 130900 | 4561502850 | 15960 | 15960 | 15960 | 15960 | 2 |
| 480 | 20240223 | 130800 | 4561470930 | 15970 | 15980 | 15980 | 15960 | 36 |
| 481 | 20240223 | 130700 | 4560896030 | 15960 | 15990 | 15990 | 15960 | 35 |
| 482 | 20240223 | 130600 | 4560337110 | 15970 | 15970 | 15990 | 15970 | 78 |
| 483 | 20240223 | 130500 | 4559090460 | 15970 | 15960 | 15970 | 15960 | 44 |
| 484 | 20240223 | 130400 | 4558387920 | 15960 | 15960 | 15960 | 15960 | 15 |
| 485 | 20240223 | 130300 | 4558148520 | 15960 | 15950 | 15960 | 15950 | 70 |
| 486 | 20240223 | 130200 | 4557031950 | 15900 | 15900 | 15900 | 15900 | 409 |
| 487 | 20240223 | 130100 | 4550528850 | 15900 | 15910 | 15910 | 15900 | 269 |
| 488 | 20240223 | 130000 | 4546250880 | 15900 | 15930 | 15940 | 15900 | 1129 |
| 489 | 20240223 | 125900 | 4528297650 | 15920 | 15930 | 15930 | 15920 | 12 |
| 490 | 20240223 | 125800 | 4528106500 | 15930 | 15930 | 15930 | 15930 | 156 |
| 491 | 20240223 | 125700 | 4525621420 | 15920 | 15920 | 15920 | 15920 | 360 |
| 492 | 20240223 | 125600 | 4519890220 | 15920 | 15910 | 15920 | 15910 | 109 |
| 493 | 20240223 | 125500 | 4518156000 | 15930 | 15920 | 15930 | 15920 | 75 |
| 494 | 20240223 | 125400 | 4516961510 | 15920 | 15930 | 15930 | 15920 | 206 |
| 495 | 20240223 | 125300 | 4513680260 | 15930 | 15940 | 15940 | 15930 | 89 |
| 496 | 20240223 | 125200 | 4512262190 | 15930 | 15950 | 15950 | 15930 | 567 |
| 497 | 20240223 | 125100 | 4503224170 | 15940 | 15950 | 15950 | 15940 | 98 |
| 498 | 20240223 | 125000 | 4501661330 | 15950 | 15950 | 15950 | 15950 | 344 |
| 499 | 20240223 | 124900 | 4496174530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 500 | 20240223 | 124800 | 4496174530 | 16000 | 15950 | 16000 | 15950 | 181 |
| 501 | 20240223 | 124700 | 4493282370 | 15950 | 15950 | 15950 | 15950 | 123 |
| 502 | 20240223 | 124600 | 4491320520 | 15940 | 15920 | 15940 | 15920 | 57 |
| 503 | 20240223 | 124500 | 4490412770 | 15920 | 15920 | 15920 | 15920 | 31 |
| 504 | 20240223 | 124400 | 4489919250 | 15910 | 15930 | 15930 | 15910 | 919 |
| 505 | 20240223 | 124300 | 4475288590 | 15920 | 15920 | 15920 | 15920 | 110 |
| 506 | 20240223 | 124200 | 4473537390 | 15910 | 15990 | 16030 | 15910 | 266 |
| 507 | 20240223 | 124100 | 4469296320 | 15960 | 15930 | 15960 | 15930 | 489 |
| 508 | 20240223 | 124000 | 4461498110 | 15900 | 15960 | 15960 | 15900 | 358 |
| 509 | 20240223 | 123900 | 4455799420 | 15910 | 15960 | 15960 | 15890 | 4065 |
| 510 | 20240223 | 123800 | 4391083330 | 16000 | 16050 | 16050 | 15970 | 2886 |
| 511 | 20240223 | 123700 | 4344850190 | 16040 | 16040 | 16050 | 16040 | 561 |
| 512 | 20240223 | 123600 | 4335850700 | 16040 | 16050 | 16050 | 16040 | 1640 |
| 513 | 20240223 | 123500 | 4309529390 | 16040 | 16030 | 16040 | 16030 | 402 |
| 514 | 20240223 | 123400 | 4303082010 | 16040 | 16000 | 16040 | 16000 | 188 |
| 515 | 20240223 | 123300 | 4300073490 | 16000 | 15990 | 16000 | 15990 | 120 |
| 516 | 20240223 | 123200 | 4298154060 | 15980 | 15980 | 15990 | 15980 | 351 |
| 517 | 20240223 | 123100 | 4292542890 | 15980 | 15980 | 15980 | 15970 | 77 |
| 518 | 20240223 | 123000 | 4291312590 | 15980 | 15990 | 15990 | 15980 | 303 |
| 519 | 20240223 | 122900 | 4286470520 | 15990 | 16000 | 16000 | 15990 | 227 |
| 520 | 20240223 | 122800 | 4282840550 | 15990 | 16000 | 16000 | 15990 | 120 |
| 521 | 20240223 | 122700 | 4280920710 | 16000 | 16030 | 16030 | 16000 | 238 |
| 522 | 20240223 | 122600 | 4277107790 | 16030 | 16040 | 16040 | 16030 | 90 |
| 523 | 20240223 | 122500 | 4275664210 | 16040 | 16030 | 16040 | 16030 | 430 |
| 524 | 20240223 | 122400 | 4268767300 | 16040 | 16010 | 16040 | 16010 | 87 |
| 525 | 20240223 | 122300 | 4267372590 | 16010 | 16030 | 16030 | 16010 | 300 |
| 526 | 20240223 | 122200 | 4262566730 | 16030 | 16030 | 16030 | 16020 | 615 |
| 527 | 20240223 | 122100 | 4252713210 | 16020 | 15990 | 16020 | 15990 | 803 |
| 528 | 20240223 | 122000 | 4239864900 | 15980 | 15990 | 15990 | 15980 | 167 |
| 529 | 20240223 | 121900 | 4237194890 | 15980 | 15990 | 15990 | 15980 | 59 |
| 530 | 20240223 | 121800 | 4236251770 | 15990 | 16000 | 16000 | 15970 | 761 |
| 531 | 20240223 | 121700 | 4224085660 | 16000 | 16010 | 16010 | 16000 | 2966 |
| 532 | 20240223 | 121600 | 4176626080 | 16010 | 16040 | 16040 | 16010 | 120 |
| 533 | 20240223 | 121500 | 4174704670 | 16010 | 16040 | 16040 | 16010 | 789 |
| 534 | 20240223 | 121400 | 4162063490 | 16040 | 16040 | 16040 | 16040 | 252 |
| 535 | 20240223 | 121300 | 4158021410 | 16050 | 16050 | 16050 | 16050 | 1 |
| 536 | 20240223 | 121200 | 4158005360 | 16050 | 16030 | 16050 | 16030 | 41 |
| 537 | 20240223 | 121100 | 4157347330 | 16030 | 16050 | 16050 | 16030 | 128 |
| 538 | 20240223 | 121000 | 4155295450 | 16030 | 16040 | 16040 | 16030 | 249 |
| 539 | 20240223 | 120900 | 4151302770 | 16040 | 16070 | 16070 | 16040 | 995 |
| 540 | 20240223 | 120800 | 4135331560 | 16070 | 16070 | 16070 | 16060 | 267 |
| 541 | 20240223 | 120700 | 4131041940 | 16070 | 16070 | 16080 | 16070 | 523 |
| 542 | 20240223 | 120600 | 4122637280 | 16060 | 16070 | 16070 | 16060 | 70 |
| 543 | 20240223 | 120500 | 4121512390 | 16060 | 16060 | 16060 | 16060 | 210 |
| 544 | 20240223 | 120400 | 4118139790 | 16060 | 16080 | 16090 | 16060 | 98 |
| 545 | 20240223 | 120300 | 4116564300 | 16080 | 16070 | 16080 | 16050 | 801 |
| 546 | 20240223 | 120200 | 4103699750 | 16070 | 16080 | 16080 | 16070 | 90 |
| 547 | 20240223 | 120100 | 4102253440 | 16070 | 16060 | 16110 | 16060 | 157 |
| 548 | 20240223 | 120000 | 4099731670 | 16060 | 16110 | 16110 | 16060 | 1053 |
| 549 | 20240223 | 115900 | 4082784420 | 16110 | 16110 | 16110 | 16110 | 29 |
| 550 | 20240223 | 115800 | 4082317230 | 16100 | 16120 | 16120 | 16100 | 329 |
| 551 | 20240223 | 115700 | 4077020310 | 16120 | 16120 | 16120 | 16110 | 434 |
| 552 | 20240223 | 115600 | 4070027940 | 16120 | 16130 | 16130 | 16120 | 103 |
| 553 | 20240223 | 115500 | 4068366990 | 16130 | 16160 | 16160 | 16130 | 1468 |
| 554 | 20240223 | 115400 | 4044659660 | 16170 | 16180 | 16180 | 16170 | 427 |
| 555 | 20240223 | 115300 | 4037752990 | 16180 | 16220 | 16220 | 16180 | 942 |
| 556 | 20240223 | 115200 | 4022484570 | 16220 | 16240 | 16240 | 16220 | 555 |
| 557 | 20240223 | 115100 | 4013473110 | 16240 | 16280 | 16280 | 16240 | 1107 |
| 558 | 20240223 | 115000 | 3995467380 | 16280 | 16270 | 16280 | 16270 | 219 |
| 559 | 20240223 | 114900 | 3991904030 | 16260 | 16240 | 16260 | 16240 | 1514 |
| 560 | 20240223 | 114800 | 3967290190 | 16240 | 16240 | 16250 | 16240 | 87 |
| 561 | 20240223 | 114700 | 3965877300 | 16240 | 16250 | 16250 | 16240 | 49 |
| 562 | 20240223 | 114600 | 3965081240 | 16250 | 16250 | 16250 | 16250 | 33 |
| 563 | 20240223 | 114500 | 3964544990 | 16220 | 16230 | 16260 | 16220 | 483 |
| 564 | 20240223 | 114400 | 3956708740 | 16240 | 16270 | 16270 | 16240 | 883 |
| 565 | 20240223 | 114300 | 3942359440 | 16270 | 16280 | 16280 | 16270 | 64 |
| 566 | 20240223 | 114200 | 3941317910 | 16280 | 16280 | 16280 | 16280 | 93 |
| 567 | 20240223 | 114100 | 3939803870 | 16280 | 16290 | 16290 | 16280 | 120 |
| 568 | 20240223 | 114000 | 3937849170 | 16290 | 16250 | 16290 | 16200 | 923 |
| 569 | 20240223 | 113900 | 3922838770 | 16200 | 16180 | 16200 | 16180 | 435 |
| 570 | 20240223 | 113800 | 3915795590 | 16180 | 16180 | 16190 | 16180 | 97 |
| 571 | 20240223 | 113700 | 3914225580 | 16180 | 16180 | 16190 | 16180 | 398 |
| 572 | 20240223 | 113600 | 3907785930 | 16180 | 16200 | 16200 | 16170 | 415 |
| 573 | 20240223 | 113500 | 3901073840 | 16200 | 16200 | 16200 | 16200 | 140 |
| 574 | 20240223 | 113400 | 3898805840 | 16200 | 16200 | 16200 | 16200 | 71 |
| 575 | 20240223 | 113300 | 3897655640 | 16200 | 16210 | 16210 | 16200 | 39 |
| 576 | 20240223 | 113200 | 3897023550 | 16210 | 16260 | 16260 | 16210 | 726 |
| 577 | 20240223 | 113100 | 3885244390 | 16210 | 16220 | 16260 | 16210 | 405 |
| 578 | 20240223 | 113000 | 3878669550 | 16220 | 16210 | 16220 | 16210 | 148 |
| 579 | 20240223 | 112900 | 3876269420 | 16270 | 16210 | 16270 | 16210 | 266 |
| 580 | 20240223 | 112800 | 3871956600 | 16210 | 16230 | 16230 | 16210 | 200 |
| 581 | 20240223 | 112700 | 3868711680 | 16290 | 16310 | 16310 | 16290 | 44 |
| 582 | 20240223 | 112600 | 3867994490 | 16200 | 16360 | 16370 | 16200 | 125 |
| 583 | 20240223 | 112500 | 3865957660 | 16240 | 16360 | 16410 | 16240 | 331 |
| 584 | 20240223 | 112400 | 3860542010 | 16410 | 16180 | 16430 | 16160 | 787 |
| 585 | 20240223 | 112300 | 3847665660 | 16150 | 16150 | 16150 | 16150 | 95 |
| 586 | 20240223 | 112200 | 3846131410 | 16150 | 16130 | 16150 | 16130 | 195 |
| 587 | 20240223 | 112100 | 3842984930 | 16130 | 16120 | 16130 | 16120 | 884 |
| 588 | 20240223 | 112000 | 3828726040 | 16100 | 16120 | 16130 | 16060 | 3911 |
| 589 | 20240223 | 111900 | 3765867160 | 16120 | 16170 | 16170 | 16120 | 890 |
| 590 | 20240223 | 111800 | 3751495830 | 16170 | 16160 | 16170 | 16130 | 886 |
| 591 | 20240223 | 111700 | 3737187160 | 16160 | 16230 | 16250 | 16160 | 1476 |
| 592 | 20240223 | 111600 | 3713260160 | 16240 | 16260 | 16260 | 16230 | 357 |
| 593 | 20240223 | 111500 | 3707457340 | 16260 | 16300 | 16300 | 16260 | 310 |
| 594 | 20240223 | 111400 | 3702407460 | 16300 | 16320 | 16320 | 16300 | 833 |
| 595 | 20240223 | 111300 | 3688821540 | 16320 | 16360 | 16380 | 16320 | 952 |
| 596 | 20240223 | 111200 | 3673260960 | 16350 | 16360 | 16360 | 16320 | 815 |
| 597 | 20240223 | 111100 | 3659930400 | 16350 | 16400 | 16400 | 16300 | 840 |
| 598 | 20240223 | 111000 | 3646185910 | 16430 | 16390 | 16430 | 16370 | 2009 |
| 599 | 20240223 | 110900 | 3613224470 | 16390 | 16400 | 16420 | 16380 | 2373 |
| 600 | 20240223 | 110800 | 3574315390 | 16400 | 16320 | 16400 | 16290 | 6533 |
| 601 | 20240223 | 110700 | 3467529050 | 16330 | 16260 | 16330 | 16260 | 4970 |
| 602 | 20240223 | 110600 | 3386496320 | 16250 | 16240 | 16280 | 16240 | 1340 |
| 603 | 20240223 | 110500 | 3364718090 | 16230 | 16190 | 16230 | 16180 | 732 |
| 604 | 20240223 | 110400 | 3352854730 | 16190 | 16190 | 16190 | 16180 | 166 |
| 605 | 20240223 | 110300 | 3350168550 | 16200 | 16200 | 16200 | 16180 | 380 |
| 606 | 20240223 | 110200 | 3344017410 | 16190 | 16190 | 16200 | 16190 | 449 |
| 607 | 20240223 | 110100 | 3336747650 | 16200 | 16240 | 16240 | 16200 | 999 |
| 608 | 20240223 | 110000 | 3320533730 | 16250 | 16240 | 16250 | 16240 | 119 |
| 609 | 20240223 | 105900 | 3318601160 | 16230 | 16230 | 16230 | 16220 | 309 |
| 610 | 20240223 | 105800 | 3313586380 | 16230 | 16110 | 16230 | 16110 | 1564 |
| 611 | 20240223 | 105700 | 3288359590 | 16120 | 16110 | 16120 | 16100 | 239 |
| 612 | 20240223 | 105600 | 3284510870 | 16110 | 16110 | 16110 | 16100 | 75 |
| 613 | 20240223 | 105500 | 3283303110 | 16110 | 16110 | 16110 | 16100 | 308 |
| 614 | 20240223 | 105400 | 3278343650 | 16110 | 16110 | 16110 | 16110 | 71 |
| 615 | 20240223 | 105300 | 3277199840 | 16110 | 16120 | 16120 | 16100 | 410 |
| 616 | 20240223 | 105200 | 3270596640 | 16120 | 16120 | 16120 | 16120 | 229 |
| 617 | 20240223 | 105100 | 3266905160 | 16110 | 16110 | 16110 | 16110 | 10 |
| 618 | 20240223 | 105000 | 3266744060 | 16130 | 16140 | 16140 | 16130 | 305 |
| 619 | 20240223 | 104900 | 3261824090 | 16140 | 16140 | 16140 | 16080 | 131 |
| 620 | 20240223 | 104800 | 3259715250 | 16150 | 16090 | 16150 | 16080 | 323 |
| 621 | 20240223 | 104700 | 3254518660 | 16080 | 16050 | 16080 | 16050 | 551 |
| 622 | 20240223 | 104600 | 3245673200 | 16050 | 16070 | 16070 | 16050 | 1212 |
| 623 | 20240223 | 104500 | 3226204680 | 16070 | 16070 | 16070 | 16070 | 100 |
| 624 | 20240223 | 104400 | 3224597680 | 16080 | 16090 | 16090 | 16070 | 814 |
| 625 | 20240223 | 104300 | 3211502180 | 16090 | 16080 | 16090 | 16080 | 444 |
| 626 | 20240223 | 104200 | 3204361700 | 16090 | 16090 | 16090 | 16060 | 541 |
| 627 | 20240223 | 104100 | 3195663410 | 16090 | 16160 | 16160 | 16090 | 3060 |
| 628 | 20240223 | 104000 | 3146299570 | 16170 | 16210 | 16210 | 16170 | 1562 |
| 629 | 20240223 | 103900 | 3121014230 | 16240 | 16200 | 16240 | 16200 | 455 |
| 630 | 20240223 | 103800 | 3113637830 | 16200 | 16190 | 16200 | 16180 | 324 |
| 631 | 20240223 | 103700 | 3108390180 | 16190 | 16200 | 16210 | 16190 | 431 |
| 632 | 20240223 | 103600 | 3101407380 | 16200 | 16210 | 16220 | 16200 | 1131 |
| 633 | 20240223 | 103500 | 3083083810 | 16220 | 16290 | 16290 | 16200 | 424 |
| 634 | 20240223 | 103400 | 3076209530 | 16290 | 16310 | 16310 | 16270 | 892 |
| 635 | 20240223 | 103300 | 3061680310 | 16320 | 16300 | 16330 | 16290 | 3085 |
| 636 | 20240223 | 103200 | 3011331290 | 16300 | 16270 | 16300 | 16270 | 3067 |
| 637 | 20240223 | 103100 | 2961374110 | 16200 | 16180 | 16270 | 16180 | 3479 |
| 638 | 20240223 | 103000 | 2904923060 | 16180 | 16180 | 16180 | 16150 | 580 |
| 639 | 20240223 | 102900 | 2895553870 | 16190 | 16150 | 16190 | 16140 | 2753 |
| 640 | 20240223 | 102800 | 2851071220 | 16150 | 16160 | 16180 | 16150 | 391 |
| 641 | 20240223 | 102700 | 2844750950 | 16170 | 16260 | 16260 | 16170 | 11197 |
| 642 | 20240223 | 102600 | 2662939470 | 16240 | 16270 | 16270 | 16240 | 2533 |
| 643 | 20240223 | 102500 | 2621775220 | 16270 | 16260 | 16270 | 16260 | 709 |
| 644 | 20240223 | 102400 | 2610244710 | 16260 | 16260 | 16280 | 16260 | 1589 |
| 645 | 20240223 | 102300 | 2584385520 | 16250 | 16250 | 16270 | 16250 | 1272 |
| 646 | 20240223 | 102200 | 2563699750 | 16280 | 16240 | 16280 | 16230 | 3780 |
| 647 | 20240223 | 102100 | 2502277950 | 16240 | 16220 | 16250 | 16220 | 1936 |
| 648 | 20240223 | 102000 | 2470855760 | 16220 | 16150 | 16220 | 16150 | 1583 |
| 649 | 20240223 | 101900 | 2445233490 | 16150 | 16160 | 16180 | 16150 | 167 |
| 650 | 20240223 | 101800 | 2442535460 | 16160 | 16170 | 16170 | 16160 | 206 |
| 651 | 20240223 | 101700 | 2439206480 | 16190 | 16190 | 16200 | 16190 | 817 |
| 652 | 20240223 | 101600 | 2425975990 | 16190 | 16190 | 16190 | 16180 | 199 |
| 653 | 20240223 | 101500 | 2422754480 | 16150 | 16190 | 16200 | 16150 | 767 |
| 654 | 20240223 | 101400 | 2410353400 | 16190 | 16150 | 16190 | 16150 | 497 |
| 655 | 20240223 | 101300 | 2402322020 | 16140 | 16130 | 16140 | 16120 | 523 |
| 656 | 20240223 | 101200 | 2393884490 | 16080 | 16070 | 16130 | 16000 | 209 |
| 657 | 20240223 | 101100 | 2390524160 | 16070 | 16080 | 16080 | 16000 | 99 |
| 658 | 20240223 | 101000 | 2388935510 | 15990 | 15990 | 16090 | 15990 | 357 |
| 659 | 20240223 | 100900 | 2383223610 | 15980 | 15980 | 15980 | 15980 | 87 |
| 660 | 20240223 | 100800 | 2381833350 | 15950 | 15930 | 15980 | 15930 | 302 |
| 661 | 20240223 | 100700 | 2377016890 | 15930 | 15930 | 15930 | 15930 | 250 |
| 662 | 20240223 | 100600 | 2373034390 | 15930 | 15960 | 15990 | 15930 | 548 |
| 663 | 20240223 | 100500 | 2364298800 | 15950 | 15990 | 15990 | 15950 | 699 |
| 664 | 20240223 | 100400 | 2353134990 | 15990 | 16050 | 16090 | 15990 | 2803 |
| 665 | 20240223 | 100300 | 2308264810 | 16050 | 16110 | 16110 | 16050 | 537 |
| 666 | 20240223 | 100200 | 2299626040 | 16110 | 16130 | 16150 | 16110 | 504 |
| 667 | 20240223 | 100100 | 2291496290 | 16130 | 16190 | 16190 | 16130 | 451 |
| 668 | 20240223 | 100000 | 2284210660 | 16200 | 16220 | 16220 | 16100 | 1767 |
| 669 | 20240223 | 095900 | 2255635690 | 16210 | 16280 | 16280 | 16210 | 4566 |
| 670 | 20240223 | 095800 | 2181440370 | 16250 | 16310 | 16310 | 16250 | 2691 |
| 671 | 20240223 | 095700 | 2137648870 | 16310 | 16270 | 16330 | 16250 | 1652 |
| 672 | 20240223 | 095600 | 2110727650 | 16210 | 16180 | 16270 | 16170 | 2963 |
| 673 | 20240223 | 095500 | 2062705490 | 16190 | 16160 | 16190 | 16150 | 1885 |
| 674 | 20240223 | 095400 | 2032208560 | 16150 | 16030 | 16150 | 15990 | 5680 |
| 675 | 20240223 | 095300 | 1940880460 | 16020 | 15970 | 16020 | 15970 | 599 |
| 676 | 20240223 | 095200 | 1931295180 | 15970 | 16000 | 16000 | 15970 | 801 |
| 677 | 20240223 | 095100 | 1918483420 | 16000 | 16020 | 16050 | 15970 | 746 |
| 678 | 20240223 | 095000 | 1906521470 | 16020 | 15950 | 16020 | 15950 | 2177 |
| 679 | 20240223 | 094900 | 1871712180 | 15950 | 15890 | 15970 | 15890 | 444 |
| 680 | 20240223 | 094800 | 1864638070 | 15900 | 15910 | 15920 | 15890 | 1917 |
| 681 | 20240223 | 094700 | 1834152280 | 15920 | 15900 | 15970 | 15900 | 1638 |
| 682 | 20240223 | 094600 | 1808024960 | 15910 | 15990 | 16000 | 15900 | 5297 |
| 683 | 20240223 | 094500 | 1723639860 | 16000 | 15980 | 16000 | 15940 | 3530 |
| 684 | 20240223 | 094400 | 1667238840 | 15980 | 15940 | 15990 | 15940 | 1341 |
| 685 | 20240223 | 094300 | 1645830860 | 15940 | 15910 | 15970 | 15900 | 3783 |
| 686 | 20240223 | 094200 | 1585556950 | 15920 | 16000 | 16010 | 15830 | 2900 |
| 687 | 20240223 | 094100 | 1539455050 | 16000 | 15600 | 16010 | 15600 | 3576 |
| 688 | 20240223 | 094000 | 1483016070 | 15590 | 15560 | 15590 | 15560 | 304 |
| 689 | 20240223 | 093900 | 1478281150 | 15560 | 15520 | 15560 | 15490 | 1267 |
| 690 | 20240223 | 093800 | 1458613890 | 15520 | 15480 | 15520 | 15480 | 1083 |
| 691 | 20240223 | 093700 | 1441822490 | 15480 | 15500 | 15500 | 15480 | 1476 |
| 692 | 20240223 | 093600 | 1418960270 | 15510 | 15510 | 15510 | 15510 | 77 |
| 693 | 20240223 | 093500 | 1417766000 | 15500 | 15500 | 15520 | 15500 | 376 |
| 694 | 20240223 | 093400 | 1411937800 | 15500 | 15510 | 15520 | 15500 | 473 |
| 695 | 20240223 | 093300 | 1404605750 | 15510 | 15530 | 15530 | 15500 | 110 |
| 696 | 20240223 | 093200 | 1402899940 | 15530 | 15520 | 15530 | 15500 | 869 |
| 697 | 20240223 | 093100 | 1389427880 | 15530 | 15530 | 15550 | 15480 | 2777 |
| 698 | 20240223 | 093000 | 1346414920 | 15530 | 15540 | 15540 | 15500 | 2674 |
| 699 | 20240223 | 092900 | 1304954360 | 15530 | 15520 | 15540 | 15520 | 2264 |
| 700 | 20240223 | 092800 | 1269799940 | 15510 | 15520 | 15540 | 15510 | 768 |
| 701 | 20240223 | 092700 | 1257882840 | 15520 | 15500 | 15520 | 15500 | 1034 |
| 702 | 20240223 | 092600 | 1241847450 | 15500 | 15540 | 15540 | 15500 | 5017 |
| 703 | 20240223 | 092500 | 1164023390 | 15540 | 15560 | 15570 | 15540 | 1413 |
| 704 | 20240223 | 092400 | 1142046010 | 15560 | 15530 | 15560 | 15530 | 951 |
| 705 | 20240223 | 092300 | 1127270060 | 15520 | 15510 | 15530 | 15510 | 759 |
| 706 | 20240223 | 092200 | 1115493380 | 15540 | 15520 | 15540 | 15500 | 2156 |
| 707 | 20240223 | 092100 | 1082023400 | 15500 | 15530 | 15540 | 15500 | 1699 |
| 708 | 20240223 | 092000 | 1055661130 | 15530 | 15570 | 15570 | 15530 | 1465 |
| 709 | 20240223 | 091900 | 1032900690 | 15560 | 15620 | 15620 | 15550 | 2981 |
| 710 | 20240223 | 091800 | 986450930 | 15620 | 15630 | 15630 | 15610 | 588 |
| 711 | 20240223 | 091700 | 977271240 | 15630 | 15660 | 15680 | 15610 | 344 |
| 712 | 20240223 | 091600 | 971897890 | 15650 | 15600 | 15650 | 15570 | 1496 |
| 713 | 20240223 | 091500 | 948543890 | 15600 | 15570 | 15600 | 15540 | 2986 |
| 714 | 20240223 | 091400 | 902101420 | 15580 | 15610 | 15610 | 15570 | 1024 |
| 715 | 20240223 | 091300 | 886128340 | 15620 | 15690 | 15690 | 15600 | 2306 |
| 716 | 20240223 | 091200 | 850082910 | 15700 | 15740 | 15740 | 15680 | 224 |
| 717 | 20240223 | 091100 | 846563060 | 15740 | 15640 | 15740 | 15610 | 2049 |
| 718 | 20240223 | 091000 | 814489000 | 15650 | 15870 | 15880 | 15640 | 12511 |
| 719 | 20240223 | 090900 | 617289360 | 15870 | 15850 | 15880 | 15790 | 848 |
| 720 | 20240223 | 090800 | 603841130 | 15780 | 15820 | 15830 | 15780 | 2207 |
| 721 | 20240223 | 090700 | 568977360 | 15780 | 15820 | 15820 | 15760 | 6783 |
| 722 | 20240223 | 090600 | 461806590 | 15830 | 15830 | 15870 | 15810 | 1982 |
| 723 | 20240223 | 090500 | 430441680 | 15870 | 15880 | 15940 | 15830 | 2938 |
| 724 | 20240223 | 090400 | 383842020 | 15880 | 15950 | 15950 | 15850 | 1900 |
| 725 | 20240223 | 090300 | 353638910 | 15950 | 15820 | 16030 | 15820 | 1745 |
| 726 | 20240223 | 090200 | 325817380 | 15820 | 16020 | 16020 | 15800 | 5802 |
| 727 | 20240223 | 090100 | 233501170 | 16010 | 16150 | 16150 | 16000 | 3169 |
| 728 | 20240223 | 090000 | 182516090 | 16140 | 16210 | 16280 | 16140 | 11233 |