40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 30988 |
| 3 | 20230614 | 212800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20230614 | 212700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20230614 | 212600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20230614 | 212500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20230614 | 212400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20230614 | 212300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20230614 | 212200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20230614 | 212100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20230614 | 212000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20230614 | 211900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20230614 | 211800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20230614 | 211700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20230614 | 211600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20230614 | 211500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20230614 | 211400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20230614 | 211300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20230614 | 211200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20230614 | 211100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20230614 | 211000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20230614 | 210900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20230614 | 210800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20230614 | 210700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20230614 | 210600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20230614 | 210500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20230614 | 210400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20230614 | 210300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20230614 | 210200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20230614 | 210100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20230614 | 210000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20230614 | 205900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 30988 |
| 33 | 20230614 | 205800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20230614 | 205700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20230614 | 205600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20230614 | 205500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20230614 | 205400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20230614 | 205300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20230614 | 205200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20230614 | 205100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20230614 | 205000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20230614 | 204900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20230614 | 204800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20230614 | 204700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20230614 | 204600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20230614 | 204500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20230614 | 204400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20230614 | 204300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20230614 | 204200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20230614 | 204100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20230614 | 204000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20230614 | 203900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20230614 | 203800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20230614 | 203700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20230614 | 203600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20230614 | 203500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20230614 | 203400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20230614 | 203300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20230614 | 203200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20230614 | 203100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20230614 | 203000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20230614 | 202900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 30988 |
| 63 | 20230614 | 202800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20230614 | 202700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20230614 | 202600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20230614 | 202500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20230614 | 202400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20230614 | 202300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20230614 | 202200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20230614 | 202100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20230614 | 202000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20230614 | 201900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20230614 | 201800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20230614 | 201700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20230614 | 201600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20230614 | 201500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20230614 | 201400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20230614 | 201300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20230614 | 201200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20230614 | 201100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20230614 | 201000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20230614 | 200900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20230614 | 200800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20230614 | 200700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20230614 | 200600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20230614 | 200500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20230614 | 200400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20230614 | 200300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20230614 | 200200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20230614 | 200100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20230614 | 200000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20230614 | 195900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 30988 |
| 93 | 20230614 | 195800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20230614 | 195700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20230614 | 195600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20230614 | 195500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20230614 | 195400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20230614 | 195300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20230614 | 195200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20230614 | 195100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20230614 | 195000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20230614 | 194900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20230614 | 194800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20230614 | 194700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20230614 | 194600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20230614 | 194500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20230614 | 194400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20230614 | 194300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20230614 | 194200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20230614 | 194100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20230614 | 194000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20230614 | 193900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20230614 | 193800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20230614 | 193700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20230614 | 193600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20230614 | 193500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20230614 | 193400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20230614 | 193300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20230614 | 193200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20230614 | 193100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20230614 | 193000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20230614 | 192900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 30988 |
| 123 | 20230614 | 192800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20230614 | 192700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20230614 | 192600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20230614 | 192500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20230614 | 192400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20230614 | 192300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20230614 | 192200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20230614 | 192100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20230614 | 192000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20230614 | 191900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20230614 | 191800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20230614 | 191700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20230614 | 191600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20230614 | 191500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20230614 | 191400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20230614 | 191300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20230614 | 191200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20230614 | 191100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20230614 | 191000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20230614 | 190900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20230614 | 190800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20230614 | 190700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20230614 | 190600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20230614 | 190500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20230614 | 190400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20230614 | 190300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20230614 | 190200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20230614 | 190100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20230614 | 190000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20230614 | 185900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 30988 |
| 153 | 20230614 | 185800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20230614 | 185700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20230614 | 185600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20230614 | 185500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20230614 | 185400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20230614 | 185300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20230614 | 185200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20230614 | 185100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20230614 | 185000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20230614 | 184900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20230614 | 184800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20230614 | 184700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20230614 | 184600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20230614 | 184500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20230614 | 184400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20230614 | 184300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20230614 | 184200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20230614 | 184100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20230614 | 184000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20230614 | 183900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20230614 | 183800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20230614 | 183700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20230614 | 183600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20230614 | 183500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20230614 | 183400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20230614 | 183300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20230614 | 183200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20230614 | 183100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20230614 | 183000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20230614 | 182900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 30988 |
| 183 | 20230614 | 182800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20230614 | 182700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20230614 | 182600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20230614 | 182500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20230614 | 182400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20230614 | 182300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20230614 | 182200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20230614 | 182100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20230614 | 182000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20230614 | 181900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20230614 | 181800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20230614 | 181700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20230614 | 181600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20230614 | 181500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20230614 | 181400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20230614 | 181300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20230614 | 181200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20230614 | 181100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20230614 | 181000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20230614 | 180900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20230614 | 180800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20230614 | 180700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20230614 | 180600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20230614 | 180500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20230614 | 180400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20230614 | 180300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20230614 | 180200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20230614 | 180100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20230614 | 180000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20230614 | 175900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 30988 |
| 213 | 20230614 | 175800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20230614 | 175700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20230614 | 175600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20230614 | 175500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20230614 | 175400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20230614 | 175300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20230614 | 175200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20230614 | 175100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20230614 | 175000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20230614 | 174900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20230614 | 174800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20230614 | 174700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20230614 | 174600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20230614 | 174500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20230614 | 174400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20230614 | 174300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20230614 | 174200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20230614 | 174100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20230614 | 174000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20230614 | 173900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20230614 | 173800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20230614 | 173700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20230614 | 173600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20230614 | 173500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20230614 | 173400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20230614 | 173300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20230614 | 173200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20230614 | 173100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20230614 | 173000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20230614 | 172900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 30988 |
| 243 | 20230614 | 172800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20230614 | 172700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20230614 | 172600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20230614 | 172500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20230614 | 172400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20230614 | 172300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20230614 | 172200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20230614 | 172100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20230614 | 172000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20230614 | 171900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20230614 | 171800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20230614 | 171700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20230614 | 171600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20230614 | 171500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20230614 | 171400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20230614 | 171300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20230614 | 171200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20230614 | 171100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20230614 | 171000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20230614 | 170900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20230614 | 170800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20230614 | 170700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20230614 | 170600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20230614 | 170500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20230614 | 170400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20230614 | 170300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20230614 | 170200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20230614 | 170100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20230614 | 170000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 272 | 20230614 | 165900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 30988 |
| 273 | 20230614 | 165800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 274 | 20230614 | 165700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 275 | 20230614 | 165600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 276 | 20230614 | 165500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 277 | 20230614 | 165400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 278 | 20230614 | 165300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 279 | 20230614 | 165200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 280 | 20230614 | 165100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 281 | 20230614 | 165000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 282 | 20230614 | 164900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 283 | 20230614 | 164800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 284 | 20230614 | 164700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 285 | 20230614 | 164600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 286 | 20230614 | 164500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 287 | 20230614 | 164400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 288 | 20230614 | 164300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 289 | 20230614 | 164200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 290 | 20230614 | 164100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 291 | 20230614 | 164000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 292 | 20230614 | 163900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 293 | 20230614 | 163800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 294 | 20230614 | 163700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 295 | 20230614 | 163600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 296 | 20230614 | 163500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 297 | 20230614 | 163400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 298 | 20230614 | 163300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 299 | 20230614 | 163200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 300 | 20230614 | 163100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 301 | 20230614 | 163000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 302 | 20230614 | 162900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 30988 |
| 303 | 20230614 | 162800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 304 | 20230614 | 162700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 305 | 20230614 | 162600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 306 | 20230614 | 162500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 307 | 20230614 | 162400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 308 | 20230614 | 162300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 309 | 20230614 | 162200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 310 | 20230614 | 162100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 311 | 20230614 | 162000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 312 | 20230614 | 161900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 313 | 20230614 | 161800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 314 | 20230614 | 161700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 315 | 20230614 | 161600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 316 | 20230614 | 161500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 317 | 20230614 | 161400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 318 | 20230614 | 161300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 319 | 20230614 | 161200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 320 | 20230614 | 161100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 321 | 20230614 | 161000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 322 | 20230614 | 160900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 323 | 20230614 | 160800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 324 | 20230614 | 160700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 325 | 20230614 | 160600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 326 | 20230614 | 160500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 327 | 20230614 | 160400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 328 | 20230614 | 160300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 329 | 20230614 | 160200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 330 | 20230614 | 160100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 331 | 20230614 | 160000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 332 | 20230614 | 155900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 30988 |
| 333 | 20230614 | 155800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 334 | 20230614 | 155700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 335 | 20230614 | 155600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 336 | 20230614 | 155500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 337 | 20230614 | 155400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 338 | 20230614 | 155300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 339 | 20230614 | 155200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 340 | 20230614 | 155100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 341 | 20230614 | 155000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 342 | 20230614 | 154900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 343 | 20230614 | 154800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 344 | 20230614 | 154700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 345 | 20230614 | 154600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 346 | 20230614 | 154500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 347 | 20230614 | 154400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 348 | 20230614 | 154300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 349 | 20230614 | 154200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 350 | 20230614 | 154100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 351 | 20230614 | 154000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 352 | 20230614 | 153900 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 353 | 20230614 | 153800 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 354 | 20230614 | 153700 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 355 | 20230614 | 153600 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 356 | 20230614 | 153500 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 357 | 20230614 | 153400 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 358 | 20230614 | 153300 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 359 | 20230614 | 153200 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 360 | 20230614 | 153100 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 0 |
| 361 | 20230614 | 153000 | 20828324400 | 26200 | 26200 | 26200 | 26200 | 30988 |
| 362 | 20230614 | 152900 | 20016438800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 363 | 20230614 | 152800 | 20016438800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 364 | 20230614 | 152700 | 20016438800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 365 | 20230614 | 152600 | 20016438800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 366 | 20230614 | 152500 | 20016438800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 367 | 20230614 | 152400 | 20016438800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 368 | 20230614 | 152300 | 20016438800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 369 | 20230614 | 152200 | 20016438800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 370 | 20230614 | 152100 | 20016438800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 371 | 20230614 | 152000 | 20016438800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 372 | 20230614 | 151900 | 20016438800 | 26250 | 26200 | 26250 | 26150 | 2207 |
| 373 | 20230614 | 151800 | 19958583200 | 26200 | 26200 | 26200 | 26150 | 2028 |
| 374 | 20230614 | 151700 | 19905458500 | 26200 | 26200 | 26200 | 26150 | 642 |
| 375 | 20230614 | 151600 | 19888645000 | 26200 | 26100 | 26200 | 26100 | 13808 |
| 376 | 20230614 | 151500 | 19527931550 | 26100 | 26000 | 26100 | 26000 | 35479 |
| 377 | 20230614 | 151400 | 18603674450 | 26000 | 26000 | 26050 | 26000 | 10517 |
| 378 | 20230614 | 151300 | 18330213050 | 26050 | 26000 | 26050 | 26000 | 19119 |
| 379 | 20230614 | 151200 | 17833094650 | 26050 | 26050 | 26050 | 26000 | 1405 |
| 380 | 20230614 | 151100 | 17796527050 | 26050 | 26050 | 26050 | 26000 | 1866 |
| 381 | 20230614 | 151000 | 17747974600 | 26000 | 26000 | 26050 | 26000 | 5622 |
| 382 | 20230614 | 150900 | 17601715450 | 26050 | 26000 | 26050 | 26000 | 1218 |
| 383 | 20230614 | 150800 | 17570047150 | 26050 | 26050 | 26050 | 26000 | 2664 |
| 384 | 20230614 | 150700 | 17500762950 | 26000 | 26050 | 26050 | 26000 | 2369 |
| 385 | 20230614 | 150600 | 17439157000 | 26050 | 26000 | 26050 | 26000 | 770 |
| 386 | 20230614 | 150500 | 17419135000 | 26000 | 26000 | 26050 | 26000 | 910 |
| 387 | 20230614 | 150400 | 17395443300 | 26000 | 26050 | 26050 | 26000 | 4798 |
| 388 | 20230614 | 150300 | 17270649250 | 26000 | 26050 | 26050 | 26000 | 773 |
| 389 | 20230614 | 150200 | 17250527700 | 26050 | 26000 | 26050 | 26000 | 1028 |
| 390 | 20230614 | 150100 | 17223774900 | 26000 | 26000 | 26050 | 26000 | 342 |
| 391 | 20230614 | 150000 | 17214878800 | 26000 | 26000 | 26050 | 26000 | 560 |
| 392 | 20230614 | 145900 | 17200301800 | 26050 | 26050 | 26050 | 26000 | 817 |
| 393 | 20230614 | 145800 | 17179043100 | 26050 | 26000 | 26050 | 26000 | 639 |
| 394 | 20230614 | 145700 | 17162417500 | 26000 | 26050 | 26050 | 26000 | 1079 |
| 395 | 20230614 | 145600 | 17134350300 | 26050 | 26050 | 26050 | 26000 | 593 |
| 396 | 20230614 | 145500 | 17118919900 | 26000 | 26000 | 26050 | 26000 | 1374 |
| 397 | 20230614 | 145400 | 17083186450 | 26000 | 26000 | 26050 | 26000 | 1053 |
| 398 | 20230614 | 145300 | 17055774950 | 26000 | 26000 | 26050 | 26000 | 693 |
| 399 | 20230614 | 145200 | 17037748500 | 26000 | 26000 | 26050 | 26000 | 3746 |
| 400 | 20230614 | 145100 | 16940346200 | 26000 | 26000 | 26050 | 26000 | 3776 |
| 401 | 20230614 | 145000 | 16842160400 | 26050 | 26000 | 26050 | 26000 | 1810 |
| 402 | 20230614 | 144900 | 16795065800 | 26050 | 26050 | 26050 | 26000 | 916 |
| 403 | 20230614 | 144800 | 16771221850 | 26000 | 26000 | 26050 | 26000 | 640 |
| 404 | 20230614 | 144700 | 16754575650 | 26050 | 26000 | 26050 | 26000 | 1392 |
| 405 | 20230614 | 144600 | 16718362950 | 26000 | 26000 | 26050 | 26000 | 723 |
| 406 | 20230614 | 144500 | 16699549300 | 26000 | 26050 | 26050 | 26000 | 3016 |
| 407 | 20230614 | 144400 | 16621121900 | 26050 | 26000 | 26050 | 26000 | 1865 |
| 408 | 20230614 | 144300 | 16572573000 | 26000 | 26050 | 26050 | 26000 | 781 |
| 409 | 20230614 | 144200 | 16552259650 | 26050 | 26050 | 26050 | 26000 | 1438 |
| 410 | 20230614 | 144100 | 16514865550 | 26050 | 26000 | 26050 | 26000 | 1058 |
| 411 | 20230614 | 144000 | 16487350250 | 26050 | 26050 | 26050 | 26000 | 1135 |
| 412 | 20230614 | 143900 | 16457829400 | 26050 | 26000 | 26050 | 26000 | 789 |
| 413 | 20230614 | 143800 | 16437305550 | 26050 | 26000 | 26050 | 26000 | 554 |
| 414 | 20230614 | 143700 | 16422895700 | 26000 | 26000 | 26050 | 26000 | 833 |
| 415 | 20230614 | 143600 | 16401231650 | 26050 | 26050 | 26050 | 26000 | 593 |
| 416 | 20230614 | 143500 | 16385806100 | 26050 | 26000 | 26050 | 26000 | 1414 |
| 417 | 20230614 | 143400 | 16349031150 | 26000 | 26000 | 26050 | 26000 | 4055 |
| 418 | 20230614 | 143300 | 16243594300 | 26000 | 26000 | 26050 | 26000 | 1311 |
| 419 | 20230614 | 143200 | 16209497950 | 26000 | 26050 | 26050 | 26000 | 16676 |
| 420 | 20230614 | 143100 | 15775896700 | 26050 | 26050 | 26050 | 26000 | 642 |
| 421 | 20230614 | 143000 | 15759186500 | 26050 | 26050 | 26050 | 26000 | 962 |
| 422 | 20230614 | 142900 | 15734161600 | 26050 | 26000 | 26050 | 26000 | 920 |
| 423 | 20230614 | 142800 | 15710220200 | 26050 | 26000 | 26050 | 26000 | 1016 |
| 424 | 20230614 | 142700 | 15683787250 | 26050 | 26050 | 26050 | 26000 | 1022 |
| 425 | 20230614 | 142600 | 15657182500 | 26000 | 26050 | 26050 | 26000 | 823 |
| 426 | 20230614 | 142500 | 15635767500 | 26050 | 26050 | 26050 | 26000 | 1832 |
| 427 | 20230614 | 142400 | 15588084300 | 26050 | 26050 | 26050 | 26000 | 804 |
| 428 | 20230614 | 142300 | 15567161500 | 26050 | 26050 | 26050 | 26000 | 1924 |
| 429 | 20230614 | 142200 | 15517111600 | 26050 | 26000 | 26050 | 26000 | 1187 |
| 430 | 20230614 | 142100 | 15486229400 | 26050 | 26050 | 26050 | 26000 | 1249 |
| 431 | 20230614 | 142000 | 15453734550 | 26050 | 26050 | 26050 | 26000 | 1315 |
| 432 | 20230614 | 141900 | 15419515150 | 26000 | 26050 | 26050 | 26000 | 1822 |
| 433 | 20230614 | 141800 | 15372131000 | 26050 | 26000 | 26050 | 26000 | 788 |
| 434 | 20230614 | 141700 | 15351630000 | 26050 | 26000 | 26050 | 26000 | 2761 |
| 435 | 20230614 | 141600 | 15279840750 | 26000 | 26000 | 26050 | 26000 | 469 |
| 436 | 20230614 | 141500 | 15267643250 | 26000 | 26050 | 26050 | 26000 | 1223 |
| 437 | 20230614 | 141400 | 15235840700 | 26050 | 26050 | 26050 | 26000 | 498 |
| 438 | 20230614 | 141300 | 15222891050 | 26000 | 26050 | 26050 | 26000 | 694 |
| 439 | 20230614 | 141200 | 15204843700 | 26050 | 26000 | 26050 | 26000 | 263 |
| 440 | 20230614 | 141100 | 15198002300 | 26000 | 26050 | 26050 | 26000 | 5887 |
| 441 | 20230614 | 141000 | 15044689500 | 26050 | 26050 | 26050 | 26000 | 1082 |
| 442 | 20230614 | 140900 | 15016516550 | 26050 | 26050 | 26050 | 26000 | 603 |
| 443 | 20230614 | 140800 | 15000835750 | 26000 | 26000 | 26050 | 26000 | 6244 |
| 444 | 20230614 | 140700 | 14838479600 | 26000 | 26050 | 26050 | 26000 | 24259 |
| 445 | 20230614 | 140600 | 14206542250 | 26050 | 26100 | 26100 | 26050 | 12011 |
| 446 | 20230614 | 140500 | 13893637800 | 26100 | 26050 | 26100 | 26050 | 1343 |
| 447 | 20230614 | 140400 | 13858642450 | 26050 | 26100 | 26100 | 26050 | 201 |
| 448 | 20230614 | 140300 | 13853406150 | 26050 | 26100 | 26100 | 26050 | 441 |
| 449 | 20230614 | 140200 | 13841902150 | 26050 | 26100 | 26100 | 26050 | 2710 |
| 450 | 20230614 | 140100 | 13771277350 | 26050 | 26100 | 26100 | 26050 | 1224 |
| 451 | 20230614 | 140000 | 13739359600 | 26100 | 26100 | 26100 | 26050 | 469 |
| 452 | 20230614 | 135900 | 13727127000 | 26050 | 26100 | 26100 | 26050 | 201 |
| 453 | 20230614 | 135800 | 13721883600 | 26050 | 26100 | 26100 | 26050 | 548 |
| 454 | 20230614 | 135700 | 13707586850 | 26050 | 26100 | 26100 | 26050 | 802 |
| 455 | 20230614 | 135600 | 13686682050 | 26050 | 26100 | 26100 | 26050 | 614 |
| 456 | 20230614 | 135500 | 13670659450 | 26050 | 26050 | 26100 | 26050 | 457 |
| 457 | 20230614 | 135400 | 13658741600 | 26050 | 26100 | 26100 | 26050 | 734 |
| 458 | 20230614 | 135300 | 13639585600 | 26100 | 26050 | 26100 | 26050 | 186 |
| 459 | 20230614 | 135200 | 13634736100 | 26050 | 26050 | 26100 | 26050 | 1354 |
| 460 | 20230614 | 135100 | 13599453250 | 26050 | 26050 | 26100 | 26050 | 680 |
| 461 | 20230614 | 135000 | 13581719000 | 26050 | 26050 | 26100 | 26050 | 505 |
| 462 | 20230614 | 134900 | 13568561400 | 26100 | 26100 | 26100 | 26050 | 1307 |
| 463 | 20230614 | 134800 | 13534499600 | 26100 | 26050 | 26100 | 26050 | 893 |
| 464 | 20230614 | 134700 | 13511229550 | 26100 | 26100 | 26100 | 26050 | 342 |
| 465 | 20230614 | 134600 | 13502306550 | 26100 | 26050 | 26100 | 26050 | 207 |
| 466 | 20230614 | 134500 | 13496914050 | 26050 | 26100 | 26100 | 26050 | 1348 |
| 467 | 20230614 | 134400 | 13461795000 | 26100 | 26100 | 26100 | 26050 | 746 |
| 468 | 20230614 | 134300 | 13442335150 | 26050 | 26100 | 26100 | 26050 | 490 |
| 469 | 20230614 | 134200 | 13429551150 | 26100 | 26050 | 26100 | 26050 | 1075 |
| 470 | 20230614 | 134100 | 13401503050 | 26100 | 26050 | 26100 | 26050 | 613 |
| 471 | 20230614 | 134000 | 13385509250 | 26050 | 26100 | 26100 | 26050 | 807 |
| 472 | 20230614 | 133900 | 13364460400 | 26050 | 26050 | 26100 | 26050 | 434 |
| 473 | 20230614 | 133800 | 13353143500 | 26100 | 26050 | 26100 | 26050 | 479 |
| 474 | 20230614 | 133700 | 13340653250 | 26100 | 26100 | 26100 | 26050 | 444 |
| 475 | 20230614 | 133600 | 13329068050 | 26050 | 26050 | 26100 | 26050 | 804 |
| 476 | 20230614 | 133500 | 13308121400 | 26050 | 26100 | 26100 | 26050 | 877 |
| 477 | 20230614 | 133400 | 13285236050 | 26100 | 26100 | 26100 | 26050 | 472 |
| 478 | 20230614 | 133300 | 13272930300 | 26100 | 26100 | 26100 | 26050 | 688 |
| 479 | 20230614 | 133200 | 13254993350 | 26050 | 26050 | 26100 | 26050 | 722 |
| 480 | 20230614 | 133100 | 13236184300 | 26100 | 26100 | 26100 | 26050 | 191 |
| 481 | 20230614 | 133000 | 13231203400 | 26100 | 26100 | 26100 | 26050 | 701 |
| 482 | 20230614 | 132900 | 13212928700 | 26050 | 26050 | 26100 | 26050 | 3803 |
| 483 | 20230614 | 132800 | 13113858800 | 26100 | 26050 | 26100 | 26050 | 885 |
| 484 | 20230614 | 132700 | 13090764800 | 26100 | 26050 | 26100 | 26050 | 370 |
| 485 | 20230614 | 132600 | 13081124850 | 26100 | 26050 | 26100 | 26050 | 849 |
| 486 | 20230614 | 132500 | 13058993100 | 26050 | 26100 | 26100 | 26050 | 165 |
| 487 | 20230614 | 132400 | 13054692900 | 26100 | 26050 | 26100 | 26050 | 435 |
| 488 | 20230614 | 132300 | 13043358150 | 26050 | 26100 | 26100 | 26000 | 9166 |
| 489 | 20230614 | 132200 | 12804582400 | 26050 | 26050 | 26100 | 26050 | 680 |
| 490 | 20230614 | 132100 | 12786864600 | 26050 | 26050 | 26050 | 26000 | 1874 |
| 491 | 20230614 | 132000 | 12738047000 | 26050 | 26050 | 26100 | 26000 | 3238 |
| 492 | 20230614 | 131900 | 12653698500 | 26050 | 26050 | 26100 | 26050 | 1181 |
| 493 | 20230614 | 131800 | 12622919450 | 26100 | 26050 | 26100 | 26050 | 445 |
| 494 | 20230614 | 131700 | 12611327150 | 26050 | 26050 | 26100 | 26050 | 6948 |
| 495 | 20230614 | 131600 | 12430329700 | 26050 | 26100 | 26100 | 26050 | 909 |
| 496 | 20230614 | 131500 | 12406635600 | 26050 | 26100 | 26100 | 26050 | 238 |
| 497 | 20230614 | 131400 | 12400429050 | 26100 | 26050 | 26100 | 26050 | 410 |
| 498 | 20230614 | 131300 | 12389733050 | 26050 | 26050 | 26100 | 26050 | 1981 |
| 499 | 20230614 | 131200 | 12338121800 | 26050 | 26050 | 26100 | 26050 | 969 |
| 500 | 20230614 | 131100 | 12312866150 | 26050 | 26050 | 26100 | 26050 | 2047 |
| 501 | 20230614 | 131000 | 12259541750 | 26100 | 26050 | 26100 | 26000 | 14181 |
| 502 | 20230614 | 130900 | 11890121300 | 26050 | 26050 | 26100 | 26000 | 10892 |
| 503 | 20230614 | 130800 | 11606391100 | 26100 | 26150 | 26150 | 26050 | 27384 |
| 504 | 20230614 | 130700 | 10891874400 | 26100 | 26100 | 26150 | 26100 | 2497 |
| 505 | 20230614 | 130600 | 10826688650 | 26150 | 26150 | 26150 | 26100 | 1094 |
| 506 | 20230614 | 130500 | 10798116650 | 26100 | 26150 | 26150 | 26100 | 2642 |
| 507 | 20230614 | 130400 | 10729143150 | 26150 | 26150 | 26150 | 26100 | 496 |
| 508 | 20230614 | 130300 | 10716190650 | 26150 | 26150 | 26150 | 26150 | 157 |
| 509 | 20230614 | 130200 | 10712085100 | 26150 | 26150 | 26150 | 26100 | 1324 |
| 510 | 20230614 | 130100 | 10677512600 | 26100 | 26150 | 26150 | 26100 | 217 |
| 511 | 20230614 | 130000 | 10671840900 | 26150 | 26150 | 26150 | 26100 | 415 |
| 512 | 20230614 | 125900 | 10660991950 | 26100 | 26100 | 26150 | 26100 | 1288 |
| 513 | 20230614 | 125800 | 10627372100 | 26150 | 26150 | 26150 | 26100 | 397 |
| 514 | 20230614 | 125700 | 10616991400 | 26150 | 26150 | 26150 | 26100 | 2097 |
| 515 | 20230614 | 125600 | 10562223350 | 26150 | 26150 | 26150 | 26100 | 281 |
| 516 | 20230614 | 125500 | 10554876300 | 26150 | 26150 | 26150 | 26100 | 1242 |
| 517 | 20230614 | 125400 | 10522437150 | 26150 | 26100 | 26150 | 26100 | 618 |
| 518 | 20230614 | 125300 | 10506294050 | 26100 | 26150 | 26150 | 26100 | 740 |
| 519 | 20230614 | 125200 | 10486954100 | 26150 | 26100 | 26150 | 26100 | 485 |
| 520 | 20230614 | 125100 | 10474281600 | 26150 | 26100 | 26150 | 26100 | 7419 |
| 521 | 20230614 | 125000 | 10280288100 | 26100 | 26100 | 26150 | 26100 | 562 |
| 522 | 20230614 | 124900 | 10265602600 | 26100 | 26150 | 26150 | 26100 | 4907 |
| 523 | 20230614 | 124800 | 10137505700 | 26150 | 26100 | 26150 | 26100 | 508 |
| 524 | 20230614 | 124700 | 10124225650 | 26100 | 26100 | 26150 | 26100 | 277 |
| 525 | 20230614 | 124600 | 10116987900 | 26150 | 26150 | 26150 | 26100 | 417 |
| 526 | 20230614 | 124500 | 10106083400 | 26150 | 26150 | 26150 | 26100 | 247 |
| 527 | 20230614 | 124400 | 10099625750 | 26100 | 26150 | 26150 | 26100 | 409 |
| 528 | 20230614 | 124300 | 10088946500 | 26150 | 26150 | 26150 | 26100 | 660 |
| 529 | 20230614 | 124200 | 10071688950 | 26100 | 26150 | 26150 | 26100 | 840 |
| 530 | 20230614 | 124100 | 10049725500 | 26100 | 26150 | 26150 | 26100 | 664 |
| 531 | 20230614 | 124000 | 10032373600 | 26150 | 26100 | 26150 | 26100 | 244 |
| 532 | 20230614 | 123900 | 10025998150 | 26100 | 26100 | 26150 | 26100 | 548 |
| 533 | 20230614 | 123800 | 10011675600 | 26150 | 26100 | 26150 | 26100 | 275 |
| 534 | 20230614 | 123700 | 10004487400 | 26150 | 26150 | 26150 | 26100 | 451 |
| 535 | 20230614 | 123600 | 9992707450 | 26150 | 26150 | 26150 | 26100 | 718 |
| 536 | 20230614 | 123500 | 9973933350 | 26150 | 26150 | 26150 | 26100 | 823 |
| 537 | 20230614 | 123400 | 9952438850 | 26150 | 26100 | 26150 | 26100 | 910 |
| 538 | 20230614 | 123300 | 9928667900 | 26100 | 26150 | 26150 | 26100 | 142 |
| 539 | 20230614 | 123200 | 9924956550 | 26150 | 26100 | 26150 | 26100 | 755 |
| 540 | 20230614 | 123100 | 9905224300 | 26150 | 26100 | 26150 | 26100 | 298 |
| 541 | 20230614 | 123000 | 9897434350 | 26150 | 26150 | 26150 | 26100 | 611 |
| 542 | 20230614 | 122900 | 9881466700 | 26150 | 26150 | 26150 | 26100 | 847 |
| 543 | 20230614 | 122800 | 9859320800 | 26150 | 26150 | 26150 | 26100 | 945 |
| 544 | 20230614 | 122700 | 9834640150 | 26150 | 26150 | 26150 | 26100 | 1460 |
| 545 | 20230614 | 122600 | 9796502700 | 26150 | 26150 | 26150 | 26100 | 2734 |
| 546 | 20230614 | 122500 | 9725102400 | 26150 | 26150 | 26150 | 26100 | 1334 |
| 547 | 20230614 | 122400 | 9690259050 | 26100 | 26100 | 26150 | 26100 | 482 |
| 548 | 20230614 | 122300 | 9677656250 | 26100 | 26150 | 26150 | 26100 | 526 |
| 549 | 20230614 | 122200 | 9663903200 | 26150 | 26150 | 26150 | 26100 | 441 |
| 550 | 20230614 | 122100 | 9652372250 | 26100 | 26100 | 26150 | 26100 | 284 |
| 551 | 20230614 | 122000 | 9644956250 | 26150 | 26150 | 26150 | 26100 | 608 |
| 552 | 20230614 | 121900 | 9629061050 | 26150 | 26100 | 26150 | 26100 | 427 |
| 553 | 20230614 | 121800 | 9617896050 | 26150 | 26150 | 26150 | 26100 | 333 |
| 554 | 20230614 | 121700 | 9609188800 | 26150 | 26100 | 26150 | 26100 | 423 |
| 555 | 20230614 | 121600 | 9598128800 | 26150 | 26150 | 26150 | 26100 | 351 |
| 556 | 20230614 | 121500 | 9588953250 | 26150 | 26150 | 26150 | 26100 | 474 |
| 557 | 20230614 | 121400 | 9576566300 | 26150 | 26150 | 26150 | 26100 | 538 |
| 558 | 20230614 | 121300 | 9562502750 | 26150 | 26150 | 26150 | 26100 | 736 |
| 559 | 20230614 | 121200 | 9543257600 | 26150 | 26150 | 26150 | 26100 | 824 |
| 560 | 20230614 | 121100 | 9521713100 | 26150 | 26150 | 26150 | 26100 | 834 |
| 561 | 20230614 | 121000 | 9499905250 | 26100 | 26100 | 26150 | 26100 | 318 |
| 562 | 20230614 | 120900 | 9491591050 | 26150 | 26150 | 26150 | 26150 | 195 |
| 563 | 20230614 | 120800 | 9486491800 | 26150 | 26100 | 26150 | 26100 | 481 |
| 564 | 20230614 | 120700 | 9473918450 | 26100 | 26150 | 26150 | 26100 | 544 |
| 565 | 20230614 | 120600 | 9459692950 | 26150 | 26100 | 26150 | 26100 | 794 |
| 566 | 20230614 | 120500 | 9438931350 | 26150 | 26150 | 26150 | 26100 | 388 |
| 567 | 20230614 | 120400 | 9428785300 | 26150 | 26150 | 26150 | 26100 | 519 |
| 568 | 20230614 | 120300 | 9415216100 | 26100 | 26150 | 26150 | 26100 | 296 |
| 569 | 20230614 | 120200 | 9407476950 | 26150 | 26150 | 26150 | 26100 | 602 |
| 570 | 20230614 | 120100 | 9391740000 | 26100 | 26150 | 26150 | 26100 | 965 |
| 571 | 20230614 | 120000 | 9366511700 | 26150 | 26150 | 26150 | 26100 | 871 |
| 572 | 20230614 | 115900 | 9343756250 | 26150 | 26100 | 26150 | 26100 | 729 |
| 573 | 20230614 | 115800 | 9324702350 | 26150 | 26150 | 26150 | 26100 | 1384 |
| 574 | 20230614 | 115700 | 9288550500 | 26150 | 26100 | 26150 | 26100 | 345 |
| 575 | 20230614 | 115600 | 9279530650 | 26150 | 26150 | 26150 | 26100 | 571 |
| 576 | 20230614 | 115500 | 9264603000 | 26150 | 26100 | 26150 | 26100 | 256 |
| 577 | 20230614 | 115400 | 9257910350 | 26100 | 26150 | 26150 | 26100 | 695 |
| 578 | 20230614 | 115300 | 9239748800 | 26100 | 26150 | 26150 | 26100 | 296 |
| 579 | 20230614 | 115200 | 9232013450 | 26150 | 26150 | 26150 | 26100 | 1377 |
| 580 | 20230614 | 115100 | 9196017950 | 26100 | 26150 | 26150 | 26100 | 352 |
| 581 | 20230614 | 115000 | 9186818900 | 26150 | 26100 | 26150 | 26100 | 238 |
| 582 | 20230614 | 114900 | 9180598050 | 26150 | 26150 | 26150 | 26100 | 1014 |
| 583 | 20230614 | 114800 | 9154102900 | 26100 | 26100 | 26150 | 26100 | 356 |
| 584 | 20230614 | 114700 | 9144804800 | 26150 | 26150 | 26150 | 26100 | 637 |
| 585 | 20230614 | 114600 | 9128152250 | 26150 | 26150 | 26150 | 26150 | 489 |
| 586 | 20230614 | 114500 | 9115364900 | 26150 | 26150 | 26150 | 26100 | 1061 |
| 587 | 20230614 | 114400 | 9087658950 | 26150 | 26150 | 26150 | 26100 | 676 |
| 588 | 20230614 | 114300 | 9069995700 | 26150 | 26100 | 26150 | 26100 | 117 |
| 589 | 20230614 | 114200 | 9066938400 | 26100 | 26100 | 26150 | 26100 | 709 |
| 590 | 20230614 | 114100 | 9048415100 | 26100 | 26150 | 26150 | 26100 | 374 |
| 591 | 20230614 | 114000 | 9038636550 | 26100 | 26150 | 26150 | 26100 | 977 |
| 592 | 20230614 | 113900 | 9013118800 | 26150 | 26150 | 26150 | 26100 | 2023 |
| 593 | 20230614 | 113800 | 8960217500 | 26150 | 26150 | 26200 | 26150 | 1131 |
| 594 | 20230614 | 113700 | 8930628000 | 26150 | 26150 | 26200 | 26150 | 3211 |
| 595 | 20230614 | 113600 | 8846649300 | 26150 | 26200 | 26200 | 26150 | 11593 |
| 596 | 20230614 | 113500 | 8543480400 | 26150 | 26150 | 26200 | 26150 | 1642 |
| 597 | 20230614 | 113400 | 8500518750 | 26200 | 26200 | 26200 | 26150 | 251 |
| 598 | 20230614 | 113300 | 8493947850 | 26150 | 26200 | 26200 | 26150 | 542 |
| 599 | 20230614 | 113200 | 8479753250 | 26150 | 26200 | 26200 | 26150 | 300 |
| 600 | 20230614 | 113100 | 8471899400 | 26200 | 26200 | 26200 | 26150 | 552 |
| 601 | 20230614 | 113000 | 8457443300 | 26200 | 26200 | 26200 | 26150 | 412 |
| 602 | 20230614 | 112900 | 8446654950 | 26200 | 26200 | 26200 | 26150 | 389 |
| 603 | 20230614 | 112800 | 8436465600 | 26200 | 26200 | 26200 | 26150 | 587 |
| 604 | 20230614 | 112700 | 8421087950 | 26200 | 26150 | 26200 | 26150 | 518 |
| 605 | 20230614 | 112600 | 8407531500 | 26200 | 26200 | 26200 | 26150 | 1339 |
| 606 | 20230614 | 112500 | 8372487350 | 26150 | 26200 | 26200 | 26150 | 1087 |
| 607 | 20230614 | 112400 | 8344032900 | 26150 | 26200 | 26200 | 26150 | 855 |
| 608 | 20230614 | 112300 | 8321635800 | 26200 | 26200 | 26200 | 26200 | 304 |
| 609 | 20230614 | 112200 | 8313671000 | 26200 | 26200 | 26200 | 26150 | 328 |
| 610 | 20230614 | 112100 | 8305084650 | 26150 | 26200 | 26200 | 26150 | 532 |
| 611 | 20230614 | 112000 | 8291153150 | 26200 | 26200 | 26200 | 26150 | 343 |
| 612 | 20230614 | 111900 | 8282173250 | 26150 | 26200 | 26200 | 26150 | 526 |
| 613 | 20230614 | 111800 | 8268401600 | 26200 | 26200 | 26200 | 26150 | 774 |
| 614 | 20230614 | 111700 | 8248145750 | 26200 | 26200 | 26200 | 26150 | 545 |
| 615 | 20230614 | 111600 | 8233872600 | 26200 | 26200 | 26200 | 26150 | 185 |
| 616 | 20230614 | 111500 | 8229027150 | 26200 | 26200 | 26200 | 26150 | 169 |
| 617 | 20230614 | 111400 | 8224600900 | 26200 | 26150 | 26200 | 26150 | 566 |
| 618 | 20230614 | 111300 | 8209772400 | 26150 | 26150 | 26150 | 26150 | 62 |
| 619 | 20230614 | 111200 | 8208151100 | 26150 | 26200 | 26200 | 26150 | 543 |
| 620 | 20230614 | 111100 | 8193926900 | 26150 | 26150 | 26200 | 26150 | 423 |
| 621 | 20230614 | 111000 | 8182850450 | 26150 | 26200 | 26200 | 26150 | 664 |
| 622 | 20230614 | 110900 | 8165464850 | 26150 | 26250 | 26250 | 26150 | 5597 |
| 623 | 20230614 | 110800 | 8018820450 | 26250 | 26250 | 26250 | 26200 | 175 |
| 624 | 20230614 | 110700 | 8014234250 | 26250 | 26200 | 26250 | 26200 | 713 |
| 625 | 20230614 | 110600 | 7995540950 | 26200 | 26250 | 26250 | 26200 | 719 |
| 626 | 20230614 | 110500 | 7976700400 | 26200 | 26250 | 26250 | 26200 | 997 |
| 627 | 20230614 | 110400 | 7950563750 | 26250 | 26250 | 26250 | 26200 | 229 |
| 628 | 20230614 | 110300 | 7944552550 | 26250 | 26250 | 26250 | 26200 | 808 |
| 629 | 20230614 | 110200 | 7923353450 | 26250 | 26250 | 26250 | 26200 | 425 |
| 630 | 20230614 | 110100 | 7912197650 | 26200 | 26250 | 26250 | 26200 | 3233 |
| 631 | 20230614 | 110000 | 7827333050 | 26250 | 26250 | 26250 | 26200 | 681 |
| 632 | 20230614 | 105900 | 7809460050 | 26250 | 26200 | 26250 | 26200 | 1558 |
| 633 | 20230614 | 105800 | 7768631350 | 26250 | 26250 | 26250 | 26200 | 1249 |
| 634 | 20230614 | 105700 | 7735857800 | 26200 | 26200 | 26250 | 26200 | 589 |
| 635 | 20230614 | 105600 | 7720422150 | 26250 | 26200 | 26250 | 26200 | 359 |
| 636 | 20230614 | 105500 | 7711014000 | 26250 | 26250 | 26250 | 26200 | 478 |
| 637 | 20230614 | 105400 | 7698473300 | 26200 | 26250 | 26250 | 26200 | 1127 |
| 638 | 20230614 | 105300 | 7668942550 | 26250 | 26250 | 26250 | 26250 | 345 |
| 639 | 20230614 | 105200 | 7659886300 | 26250 | 26200 | 26250 | 26200 | 736 |
| 640 | 20230614 | 105100 | 7640602100 | 26200 | 26250 | 26250 | 26200 | 523 |
| 641 | 20230614 | 105000 | 7626884500 | 26250 | 26300 | 26300 | 26250 | 3617 |
| 642 | 20230614 | 104900 | 7531938150 | 26300 | 26250 | 26300 | 26250 | 173 |
| 643 | 20230614 | 104800 | 7527392700 | 26250 | 26250 | 26300 | 26250 | 1203 |
| 644 | 20230614 | 104700 | 7495798300 | 26300 | 26300 | 26300 | 26250 | 78 |
| 645 | 20230614 | 104600 | 7493748950 | 26300 | 26300 | 26300 | 26300 | 409 |
| 646 | 20230614 | 104500 | 7482992250 | 26300 | 26250 | 26300 | 26250 | 152 |
| 647 | 20230614 | 104400 | 7479000650 | 26300 | 26250 | 26300 | 26250 | 1070 |
| 648 | 20230614 | 104300 | 7450860800 | 26300 | 26250 | 26300 | 26250 | 372 |
| 649 | 20230614 | 104200 | 7441095750 | 26300 | 26350 | 26350 | 26250 | 1651 |
| 650 | 20230614 | 104100 | 7397677700 | 26350 | 26300 | 26350 | 26300 | 699 |
| 651 | 20230614 | 104000 | 7379279550 | 26300 | 26350 | 26350 | 26300 | 1742 |
| 652 | 20230614 | 103900 | 7333409350 | 26350 | 26300 | 26350 | 26300 | 1416 |
| 653 | 20230614 | 103800 | 7296167150 | 26300 | 26350 | 26350 | 26300 | 1845 |
| 654 | 20230614 | 103700 | 7247610200 | 26300 | 26200 | 26350 | 26150 | 29341 |
| 655 | 20230614 | 103600 | 6477827900 | 26200 | 26150 | 26200 | 26150 | 736 |
| 656 | 20230614 | 103500 | 6458574350 | 26150 | 26200 | 26200 | 26150 | 356 |
| 657 | 20230614 | 103400 | 6449250600 | 26200 | 26200 | 26200 | 26150 | 713 |
| 658 | 20230614 | 103300 | 6430585500 | 26200 | 26150 | 26200 | 26150 | 1216 |
| 659 | 20230614 | 103200 | 6398765200 | 26200 | 26200 | 26200 | 26150 | 510 |
| 660 | 20230614 | 103100 | 6385404700 | 26200 | 26200 | 26200 | 26150 | 285 |
| 661 | 20230614 | 103000 | 6377938950 | 26200 | 26200 | 26200 | 26150 | 720 |
| 662 | 20230614 | 102900 | 6359075450 | 26150 | 26150 | 26200 | 26150 | 720 |
| 663 | 20230614 | 102800 | 6340239150 | 26200 | 26150 | 26200 | 26150 | 435 |
| 664 | 20230614 | 102700 | 6328856500 | 26150 | 26150 | 26200 | 26150 | 549 |
| 665 | 20230614 | 102600 | 6314486700 | 26150 | 26200 | 26200 | 26150 | 395 |
| 666 | 20230614 | 102500 | 6304152900 | 26200 | 26200 | 26200 | 26150 | 766 |
| 667 | 20230614 | 102400 | 6284100850 | 26200 | 26150 | 26200 | 26150 | 809 |
| 668 | 20230614 | 102300 | 6262941550 | 26200 | 26200 | 26200 | 26150 | 358 |
| 669 | 20230614 | 102200 | 6253562050 | 26200 | 26200 | 26200 | 26150 | 1266 |
| 670 | 20230614 | 102100 | 6220436750 | 26200 | 26200 | 26250 | 26200 | 2414 |
| 671 | 20230614 | 102000 | 6157188300 | 26200 | 26200 | 26250 | 26200 | 980 |
| 672 | 20230614 | 101900 | 6131500800 | 26200 | 26250 | 26250 | 26200 | 1397 |
| 673 | 20230614 | 101800 | 6094892350 | 26250 | 26200 | 26250 | 26200 | 576 |
| 674 | 20230614 | 101700 | 6079785200 | 26200 | 26250 | 26250 | 26200 | 1556 |
| 675 | 20230614 | 101600 | 6039005850 | 26200 | 26200 | 26250 | 26200 | 6339 |
| 676 | 20230614 | 101500 | 5872913900 | 26200 | 26200 | 26200 | 26150 | 1720 |
| 677 | 20230614 | 101400 | 5827850900 | 26200 | 26150 | 26200 | 26150 | 492 |
| 678 | 20230614 | 101300 | 5814980350 | 26150 | 26200 | 26200 | 26150 | 1746 |
| 679 | 20230614 | 101200 | 5769270900 | 26200 | 26150 | 26200 | 26150 | 533 |
| 680 | 20230614 | 101100 | 5755327500 | 26150 | 26200 | 26200 | 26150 | 423 |
| 681 | 20230614 | 101000 | 5744246550 | 26200 | 26200 | 26200 | 26150 | 378 |
| 682 | 20230614 | 100900 | 5734360000 | 26200 | 26200 | 26200 | 26150 | 1438 |
| 683 | 20230614 | 100800 | 5696684450 | 26250 | 26200 | 26250 | 26200 | 2888 |
| 684 | 20230614 | 100700 | 5621015550 | 26200 | 26250 | 26250 | 26200 | 827 |
| 685 | 20230614 | 100600 | 5599328350 | 26250 | 26250 | 26250 | 26200 | 706 |
| 686 | 20230614 | 100500 | 5580806100 | 26250 | 26150 | 26250 | 26150 | 9518 |
| 687 | 20230614 | 100400 | 5331431750 | 26150 | 26200 | 26200 | 26150 | 651 |
| 688 | 20230614 | 100300 | 5314381700 | 26150 | 26200 | 26200 | 26150 | 262 |
| 689 | 20230614 | 100200 | 5307524450 | 26200 | 26200 | 26200 | 26150 | 2302 |
| 690 | 20230614 | 100100 | 5247271900 | 26200 | 26150 | 26200 | 26150 | 614 |
| 691 | 20230614 | 100000 | 5231199000 | 26200 | 26150 | 26200 | 26150 | 601 |
| 692 | 20230614 | 095900 | 5215460200 | 26200 | 26200 | 26200 | 26150 | 415 |
| 693 | 20230614 | 095800 | 5204588600 | 26200 | 26200 | 26200 | 26150 | 71 |
| 694 | 20230614 | 095700 | 5202730650 | 26200 | 26200 | 26200 | 26150 | 505 |
| 695 | 20230614 | 095600 | 5189511100 | 26200 | 26200 | 26200 | 26150 | 1589 |
| 696 | 20230614 | 095500 | 5147883600 | 26200 | 26200 | 26200 | 26150 | 175 |
| 697 | 20230614 | 095400 | 5143298650 | 26200 | 26100 | 26200 | 26100 | 3973 |
| 698 | 20230614 | 095300 | 5039391550 | 26150 | 26150 | 26150 | 26100 | 7557 |
| 699 | 20230614 | 095200 | 4841779250 | 26150 | 26150 | 26200 | 26100 | 7172 |
| 700 | 20230614 | 095100 | 4654318650 | 26150 | 26150 | 26200 | 26150 | 3739 |
| 701 | 20230614 | 095000 | 4556537400 | 26200 | 26200 | 26200 | 26150 | 439 |
| 702 | 20230614 | 094900 | 4545036900 | 26150 | 26200 | 26200 | 26150 | 390 |
| 703 | 20230614 | 094800 | 4534826900 | 26200 | 26200 | 26200 | 26150 | 1500 |
| 704 | 20230614 | 094700 | 4495599550 | 26150 | 26200 | 26200 | 26150 | 1478 |
| 705 | 20230614 | 094600 | 4456923450 | 26200 | 26200 | 26250 | 26200 | 3594 |
| 706 | 20230614 | 094500 | 4362760150 | 26250 | 26300 | 26300 | 26200 | 1465 |
| 707 | 20230614 | 094400 | 4324324300 | 26300 | 26300 | 26350 | 26250 | 1678 |
| 708 | 20230614 | 094300 | 4280200100 | 26300 | 26250 | 26350 | 26250 | 5578 |
| 709 | 20230614 | 094200 | 4133610800 | 26250 | 26250 | 26250 | 26200 | 486 |
| 710 | 20230614 | 094100 | 4120858450 | 26250 | 26200 | 26250 | 26150 | 6054 |
| 711 | 20230614 | 094000 | 3962236300 | 26200 | 26200 | 26200 | 26150 | 2495 |
| 712 | 20230614 | 093900 | 3896951450 | 26200 | 26250 | 26250 | 26150 | 1370 |
| 713 | 20230614 | 093800 | 3861060750 | 26200 | 26200 | 26250 | 26150 | 2557 |
| 714 | 20230614 | 093700 | 3794067400 | 26200 | 26250 | 26250 | 26150 | 2880 |
| 715 | 20230614 | 093600 | 3718633000 | 26250 | 26200 | 26250 | 26150 | 2065 |
| 716 | 20230614 | 093500 | 3664529750 | 26200 | 26200 | 26200 | 26150 | 1097 |
| 717 | 20230614 | 093400 | 3635814800 | 26150 | 26200 | 26200 | 26150 | 853 |
| 718 | 20230614 | 093300 | 3613487750 | 26200 | 26200 | 26200 | 26150 | 1264 |
| 719 | 20230614 | 093200 | 3580396900 | 26200 | 26150 | 26200 | 26150 | 1363 |
| 720 | 20230614 | 093100 | 3544749450 | 26200 | 26200 | 26200 | 26150 | 1988 |
| 721 | 20230614 | 093000 | 3492703150 | 26200 | 26200 | 26250 | 26150 | 2551 |
| 722 | 20230614 | 092900 | 3425904550 | 26200 | 26250 | 26250 | 26200 | 1157 |
| 723 | 20230614 | 092800 | 3395577050 | 26200 | 26200 | 26250 | 26200 | 4961 |
| 724 | 20230614 | 092700 | 3265588750 | 26250 | 26200 | 26250 | 26200 | 2331 |
| 725 | 20230614 | 092600 | 3204506450 | 26250 | 26250 | 26250 | 26200 | 678 |
| 726 | 20230614 | 092500 | 3186717850 | 26250 | 26250 | 26250 | 26200 | 1949 |
| 727 | 20230614 | 092400 | 3135575550 | 26250 | 26250 | 26300 | 26200 | 3359 |
| 728 | 20230614 | 092300 | 3047390650 | 26250 | 26300 | 26350 | 26250 | 5691 |
| 729 | 20230614 | 092200 | 2897701900 | 26300 | 26250 | 26350 | 26250 | 4168 |
| 730 | 20230614 | 092100 | 2788073250 | 26250 | 26300 | 26300 | 26250 | 320 |
| 731 | 20230614 | 092000 | 2779668600 | 26250 | 26200 | 26300 | 26200 | 1114 |
| 732 | 20230614 | 091900 | 2750431400 | 26250 | 26250 | 26250 | 26200 | 2547 |
| 733 | 20230614 | 091800 | 2683669700 | 26250 | 26250 | 26250 | 26200 | 1516 |
| 734 | 20230614 | 091700 | 2643876650 | 26250 | 26300 | 26300 | 26250 | 416 |
| 735 | 20230614 | 091600 | 2632939350 | 26300 | 26300 | 26350 | 26250 | 1246 |
| 736 | 20230614 | 091500 | 2600179100 | 26300 | 26300 | 26300 | 26250 | 4316 |
| 737 | 20230614 | 091400 | 2486700650 | 26250 | 26200 | 26250 | 26150 | 8964 |
| 738 | 20230614 | 091300 | 2251703100 | 26200 | 26300 | 26300 | 26200 | 4172 |
| 739 | 20230614 | 091200 | 2142242500 | 26250 | 26250 | 26300 | 26250 | 5309 |
| 740 | 20230614 | 091100 | 2002817250 | 26250 | 26250 | 26300 | 26250 | 1306 |
| 741 | 20230614 | 091000 | 1968525700 | 26250 | 26250 | 26250 | 26200 | 5842 |
| 742 | 20230614 | 090900 | 1815205100 | 26200 | 26200 | 26200 | 26150 | 5845 |
| 743 | 20230614 | 090800 | 1662185900 | 26150 | 26200 | 26200 | 26150 | 5939 |
| 744 | 20230614 | 090700 | 1506768350 | 26200 | 26350 | 26350 | 26150 | 14165 |
| 745 | 20230614 | 090600 | 1134883550 | 26350 | 26400 | 26450 | 26350 | 15734 |
| 746 | 20230614 | 090500 | 719883250 | 26400 | 26450 | 26450 | 26400 | 3745 |
| 747 | 20230614 | 090400 | 620886900 | 26450 | 26450 | 26500 | 26450 | 3060 |
| 748 | 20230614 | 090300 | 539937200 | 26450 | 26450 | 26550 | 26450 | 2375 |
| 749 | 20230614 | 090200 | 477032000 | 26450 | 26500 | 26500 | 26450 | 2937 |
| 750 | 20230614 | 090100 | 399211900 | 26500 | 26400 | 26600 | 26400 | 3254 |
| 751 | 20230614 | 090000 | 312994150 | 26400 | 26600 | 26600 | 26350 | 11787 |