40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 211400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 10671 |
| 3 | 20240119 | 211300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20240119 | 211200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20240119 | 211100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20240119 | 211000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20240119 | 210900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20240119 | 210800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20240119 | 210700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20240119 | 210600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20240119 | 210500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20240119 | 210400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20240119 | 210300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20240119 | 210200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20240119 | 210100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20240119 | 210000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20240119 | 205900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20240119 | 205800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20240119 | 205700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20240119 | 205600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20240119 | 205500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20240119 | 205400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20240119 | 205300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20240119 | 205200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20240119 | 205100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20240119 | 205000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20240119 | 204900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20240119 | 204800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20240119 | 204700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20240119 | 204600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20240119 | 204500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20240119 | 204400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 10671 |
| 33 | 20240119 | 204300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20240119 | 204200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20240119 | 204100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20240119 | 204000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20240119 | 203900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20240119 | 203800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20240119 | 203700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20240119 | 203600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20240119 | 203500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20240119 | 203400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20240119 | 203300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20240119 | 203200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20240119 | 203100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20240119 | 203000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20240119 | 202900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20240119 | 202800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20240119 | 202700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20240119 | 202600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20240119 | 202500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20240119 | 202400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20240119 | 202300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20240119 | 202200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20240119 | 202100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20240119 | 202000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20240119 | 201900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20240119 | 201800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20240119 | 201700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20240119 | 201600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20240119 | 201500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20240119 | 201400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 10671 |
| 63 | 20240119 | 201300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20240119 | 201200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20240119 | 201100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20240119 | 201000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20240119 | 200900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20240119 | 200800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20240119 | 200700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20240119 | 200600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20240119 | 200500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20240119 | 200400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20240119 | 200300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20240119 | 200200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20240119 | 200100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20240119 | 200000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20240119 | 195900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20240119 | 195800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20240119 | 195700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20240119 | 195600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20240119 | 195500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20240119 | 195400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20240119 | 195300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20240119 | 195200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20240119 | 195100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20240119 | 195000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20240119 | 194900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20240119 | 194800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20240119 | 194700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20240119 | 194600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20240119 | 194500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20240119 | 194400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 10671 |
| 93 | 20240119 | 194300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20240119 | 194200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20240119 | 194100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20240119 | 194000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20240119 | 193900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20240119 | 193800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20240119 | 193700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20240119 | 193600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20240119 | 193500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20240119 | 193400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20240119 | 193300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20240119 | 193200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20240119 | 193100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20240119 | 193000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20240119 | 192900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20240119 | 192800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20240119 | 192700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20240119 | 192600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20240119 | 192500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20240119 | 192400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20240119 | 192300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20240119 | 192200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20240119 | 192100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20240119 | 192000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20240119 | 191900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20240119 | 191800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20240119 | 191700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20240119 | 191600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20240119 | 191500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20240119 | 191400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 10671 |
| 123 | 20240119 | 191300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20240119 | 191200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20240119 | 191100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20240119 | 191000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20240119 | 190900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20240119 | 190800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20240119 | 190700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20240119 | 190600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20240119 | 190500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20240119 | 190400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20240119 | 190300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20240119 | 190200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20240119 | 190100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20240119 | 190000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20240119 | 185900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20240119 | 185800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20240119 | 185700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20240119 | 185600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20240119 | 185500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20240119 | 185400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20240119 | 185300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20240119 | 185200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20240119 | 185100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20240119 | 185000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20240119 | 184900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20240119 | 184800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20240119 | 184700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20240119 | 184600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20240119 | 184500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20240119 | 184400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 10671 |
| 153 | 20240119 | 184300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20240119 | 184200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20240119 | 184100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20240119 | 184000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20240119 | 183900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20240119 | 183800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20240119 | 183700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20240119 | 183600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20240119 | 183500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20240119 | 183400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20240119 | 183300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20240119 | 183200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20240119 | 183100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20240119 | 183000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20240119 | 182900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20240119 | 182800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20240119 | 182700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20240119 | 182600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20240119 | 182500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20240119 | 182400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20240119 | 182300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20240119 | 182200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20240119 | 182100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20240119 | 182000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20240119 | 181900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20240119 | 181800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20240119 | 181700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20240119 | 181600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20240119 | 181500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20240119 | 181400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 10671 |
| 183 | 20240119 | 181300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20240119 | 181200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20240119 | 181100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20240119 | 181000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20240119 | 180900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20240119 | 180800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20240119 | 180700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20240119 | 180600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20240119 | 180500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20240119 | 180400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20240119 | 180300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20240119 | 180200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20240119 | 180100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20240119 | 180000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20240119 | 175900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20240119 | 175800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20240119 | 175700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20240119 | 175600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20240119 | 175500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20240119 | 175400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20240119 | 175300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20240119 | 175200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20240119 | 175100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20240119 | 175000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20240119 | 174900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20240119 | 174800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20240119 | 174700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20240119 | 174600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20240119 | 174500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20240119 | 174400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 10671 |
| 213 | 20240119 | 174300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20240119 | 174200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20240119 | 174100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20240119 | 174000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20240119 | 173900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20240119 | 173800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20240119 | 173700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20240119 | 173600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20240119 | 173500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20240119 | 173400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20240119 | 173300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20240119 | 173200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20240119 | 173100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20240119 | 173000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20240119 | 172900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20240119 | 172800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20240119 | 172700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20240119 | 172600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20240119 | 172500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20240119 | 172400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20240119 | 172300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20240119 | 172200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20240119 | 172100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20240119 | 172000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20240119 | 171900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20240119 | 171800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20240119 | 171700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20240119 | 171600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20240119 | 171500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20240119 | 171400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 10671 |
| 243 | 20240119 | 171300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20240119 | 171200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20240119 | 171100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20240119 | 171000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20240119 | 170900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20240119 | 170800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20240119 | 170700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20240119 | 170600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20240119 | 170500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20240119 | 170400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20240119 | 170300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20240119 | 170200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 255 | 20240119 | 170100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 256 | 20240119 | 170000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 257 | 20240119 | 165900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 258 | 20240119 | 165800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 259 | 20240119 | 165700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 260 | 20240119 | 165600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 261 | 20240119 | 165500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 262 | 20240119 | 165400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 263 | 20240119 | 165300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 264 | 20240119 | 165200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 265 | 20240119 | 165100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 266 | 20240119 | 165000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 267 | 20240119 | 164900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 268 | 20240119 | 164800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 269 | 20240119 | 164700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 270 | 20240119 | 164600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 271 | 20240119 | 164500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 272 | 20240119 | 164400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 10671 |
| 273 | 20240119 | 164300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 274 | 20240119 | 164200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 275 | 20240119 | 164100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 276 | 20240119 | 164000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 277 | 20240119 | 163900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 278 | 20240119 | 163800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 279 | 20240119 | 163700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 280 | 20240119 | 163600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 281 | 20240119 | 163500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 282 | 20240119 | 163400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 283 | 20240119 | 163300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 284 | 20240119 | 163200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 285 | 20240119 | 163100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 286 | 20240119 | 163000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 287 | 20240119 | 162900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 288 | 20240119 | 162800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 289 | 20240119 | 162700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 290 | 20240119 | 162600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 291 | 20240119 | 162500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 292 | 20240119 | 162400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 293 | 20240119 | 162300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 294 | 20240119 | 162200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 295 | 20240119 | 162100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 296 | 20240119 | 162000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 297 | 20240119 | 161900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 298 | 20240119 | 161800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 299 | 20240119 | 161700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 300 | 20240119 | 161600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 301 | 20240119 | 161500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 302 | 20240119 | 161400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 10671 |
| 303 | 20240119 | 161300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 304 | 20240119 | 161200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 305 | 20240119 | 161100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 306 | 20240119 | 161000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 307 | 20240119 | 160900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 308 | 20240119 | 160800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 309 | 20240119 | 160700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 310 | 20240119 | 160600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 311 | 20240119 | 160500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 312 | 20240119 | 160400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 313 | 20240119 | 160300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 314 | 20240119 | 160200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 315 | 20240119 | 160100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 316 | 20240119 | 160000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 317 | 20240119 | 155900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 318 | 20240119 | 155800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 319 | 20240119 | 155700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 320 | 20240119 | 155600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 321 | 20240119 | 155500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 322 | 20240119 | 155400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 323 | 20240119 | 155300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 324 | 20240119 | 155200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 325 | 20240119 | 155100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 326 | 20240119 | 155000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 327 | 20240119 | 154900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 328 | 20240119 | 154800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 329 | 20240119 | 154700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 330 | 20240119 | 154600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 331 | 20240119 | 154500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 332 | 20240119 | 154400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 10671 |
| 333 | 20240119 | 154300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 334 | 20240119 | 154200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 335 | 20240119 | 154100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 336 | 20240119 | 154000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 337 | 20240119 | 153900 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 338 | 20240119 | 153800 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 339 | 20240119 | 153700 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 340 | 20240119 | 153600 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 341 | 20240119 | 153500 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 342 | 20240119 | 153400 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 343 | 20240119 | 153300 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 344 | 20240119 | 153200 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 345 | 20240119 | 153100 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 346 | 20240119 | 153000 | 15864505800 | 28850 | 28850 | 28850 | 28850 | 10671 |
| 347 | 20240119 | 152900 | 15556647450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 348 | 20240119 | 152800 | 15556647450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 349 | 20240119 | 152700 | 15556647450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 350 | 20240119 | 152600 | 15556647450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 351 | 20240119 | 152500 | 15556647450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 352 | 20240119 | 152400 | 15556647450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 353 | 20240119 | 152300 | 15556647450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 354 | 20240119 | 152200 | 15556647450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 355 | 20240119 | 152100 | 15556647450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 356 | 20240119 | 152000 | 15556647450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 357 | 20240119 | 151900 | 15556647450 | 28850 | 28800 | 28850 | 28750 | 3346 |
| 358 | 20240119 | 151800 | 15460258350 | 28800 | 28800 | 28850 | 28750 | 1068 |
| 359 | 20240119 | 151700 | 15429522250 | 28850 | 28800 | 28850 | 28750 | 1391 |
| 360 | 20240119 | 151600 | 15389461200 | 28800 | 28850 | 28850 | 28750 | 1623 |
| 361 | 20240119 | 151500 | 15342718050 | 28850 | 28850 | 28850 | 28750 | 862 |
| 362 | 20240119 | 151400 | 15317883150 | 28850 | 28800 | 28850 | 28750 | 1341 |
| 363 | 20240119 | 151300 | 15279250400 | 28750 | 28850 | 28850 | 28750 | 2198 |
| 364 | 20240119 | 151200 | 15215922250 | 28850 | 28950 | 28950 | 28800 | 4215 |
| 365 | 20240119 | 151100 | 15094296400 | 28900 | 28950 | 28950 | 28900 | 1103 |
| 366 | 20240119 | 151000 | 15062400350 | 28950 | 28950 | 28950 | 28900 | 1293 |
| 367 | 20240119 | 150900 | 15024996600 | 28950 | 28900 | 28950 | 28900 | 660 |
| 368 | 20240119 | 150800 | 15005897300 | 28900 | 28900 | 28950 | 28900 | 1706 |
| 369 | 20240119 | 150700 | 14956560900 | 28850 | 28900 | 28950 | 28850 | 2193 |
| 370 | 20240119 | 150600 | 14893212100 | 28900 | 29000 | 29000 | 28900 | 1093 |
| 371 | 20240119 | 150500 | 14861567450 | 28950 | 28850 | 29000 | 28850 | 5078 |
| 372 | 20240119 | 150400 | 14714587250 | 28950 | 28950 | 29000 | 28850 | 3867 |
| 373 | 20240119 | 150300 | 14602613850 | 28950 | 28900 | 28950 | 28850 | 872 |
| 374 | 20240119 | 150200 | 14577450200 | 28850 | 28850 | 29050 | 28800 | 11821 |
| 375 | 20240119 | 150100 | 14236126850 | 28850 | 28800 | 28850 | 28750 | 1377 |
| 376 | 20240119 | 150000 | 14196453500 | 28800 | 28750 | 28800 | 28750 | 1332 |
| 377 | 20240119 | 145900 | 14158121200 | 28750 | 28800 | 28800 | 28700 | 959 |
| 378 | 20240119 | 145800 | 14130521900 | 28800 | 28750 | 28800 | 28750 | 746 |
| 379 | 20240119 | 145700 | 14109053050 | 28800 | 28850 | 28850 | 28750 | 880 |
| 380 | 20240119 | 145600 | 14083715850 | 28850 | 28800 | 28850 | 28800 | 1251 |
| 381 | 20240119 | 145500 | 14047639450 | 28800 | 28850 | 28850 | 28750 | 845 |
| 382 | 20240119 | 145400 | 14023322650 | 28800 | 28850 | 28900 | 28800 | 2072 |
| 383 | 20240119 | 145300 | 13963610550 | 28850 | 28850 | 28850 | 28800 | 913 |
| 384 | 20240119 | 145200 | 13937280950 | 28850 | 28800 | 28850 | 28750 | 1545 |
| 385 | 20240119 | 145100 | 13892785300 | 28800 | 28750 | 28800 | 28750 | 996 |
| 386 | 20240119 | 145000 | 13864140250 | 28750 | 28650 | 28750 | 28650 | 732 |
| 387 | 20240119 | 144900 | 13843134800 | 28650 | 28700 | 28700 | 28600 | 623 |
| 388 | 20240119 | 144800 | 13825281300 | 28700 | 28750 | 28750 | 28650 | 462 |
| 389 | 20240119 | 144700 | 13812017150 | 28750 | 28750 | 28800 | 28750 | 562 |
| 390 | 20240119 | 144600 | 13795847950 | 28750 | 28750 | 28800 | 28700 | 423 |
| 391 | 20240119 | 144500 | 13783686550 | 28750 | 28750 | 28750 | 28700 | 327 |
| 392 | 20240119 | 144400 | 13774285350 | 28750 | 28750 | 28800 | 28700 | 466 |
| 393 | 20240119 | 144300 | 13760891100 | 28750 | 28600 | 28750 | 28600 | 396 |
| 394 | 20240119 | 144200 | 13749531600 | 28600 | 28750 | 28750 | 28500 | 3088 |
| 395 | 20240119 | 144100 | 13661345350 | 28700 | 28700 | 28750 | 28650 | 429 |
| 396 | 20240119 | 144000 | 13649023350 | 28700 | 28700 | 28700 | 28650 | 431 |
| 397 | 20240119 | 143900 | 13636665950 | 28650 | 28650 | 28700 | 28600 | 569 |
| 398 | 20240119 | 143800 | 13620361150 | 28650 | 28700 | 28700 | 28650 | 830 |
| 399 | 20240119 | 143700 | 13596559050 | 28700 | 28700 | 28700 | 28650 | 604 |
| 400 | 20240119 | 143600 | 13579231000 | 28700 | 28650 | 28700 | 28650 | 485 |
| 401 | 20240119 | 143500 | 13565333500 | 28650 | 28650 | 28650 | 28600 | 497 |
| 402 | 20240119 | 143400 | 13551094550 | 28650 | 28650 | 28650 | 28550 | 394 |
| 403 | 20240119 | 143300 | 13539825150 | 28600 | 28600 | 28650 | 28600 | 510 |
| 404 | 20240119 | 143200 | 13525224900 | 28600 | 28600 | 28600 | 28600 | 287 |
| 405 | 20240119 | 143100 | 13517016700 | 28600 | 28450 | 28600 | 28400 | 816 |
| 406 | 20240119 | 143000 | 13493707400 | 28500 | 28450 | 28500 | 28350 | 2908 |
| 407 | 20240119 | 142900 | 13411105750 | 28450 | 28550 | 28550 | 28350 | 936 |
| 408 | 20240119 | 142800 | 13384509200 | 28500 | 28550 | 28550 | 28450 | 741 |
| 409 | 20240119 | 142700 | 13363404300 | 28450 | 28600 | 28600 | 28450 | 805 |
| 410 | 20240119 | 142600 | 13340449300 | 28600 | 28600 | 28600 | 28550 | 470 |
| 411 | 20240119 | 142500 | 13327023300 | 28600 | 28550 | 28600 | 28500 | 323 |
| 412 | 20240119 | 142400 | 13317803600 | 28550 | 28550 | 28550 | 28550 | 313 |
| 413 | 20240119 | 142300 | 13308867450 | 28550 | 28550 | 28600 | 28500 | 465 |
| 414 | 20240119 | 142200 | 13295591650 | 28550 | 28500 | 28600 | 28500 | 1986 |
| 415 | 20240119 | 142100 | 13238876700 | 28500 | 28500 | 28550 | 28450 | 784 |
| 416 | 20240119 | 142000 | 13216520600 | 28550 | 28550 | 28550 | 28500 | 450 |
| 417 | 20240119 | 141900 | 13203673600 | 28600 | 28550 | 28600 | 28500 | 1282 |
| 418 | 20240119 | 141800 | 13167081650 | 28550 | 28450 | 28550 | 28450 | 439 |
| 419 | 20240119 | 141700 | 13154568050 | 28450 | 28500 | 28500 | 28450 | 428 |
| 420 | 20240119 | 141600 | 13142378900 | 28500 | 28500 | 28550 | 28450 | 463 |
| 421 | 20240119 | 141500 | 13129182400 | 28500 | 28500 | 28500 | 28450 | 510 |
| 422 | 20240119 | 141400 | 13114647650 | 28500 | 28500 | 28500 | 28450 | 774 |
| 423 | 20240119 | 141300 | 13092601850 | 28500 | 28450 | 28500 | 28400 | 875 |
| 424 | 20240119 | 141200 | 13067707000 | 28450 | 28300 | 28450 | 28300 | 1544 |
| 425 | 20240119 | 141100 | 13023873300 | 28300 | 28250 | 28300 | 28250 | 557 |
| 426 | 20240119 | 141000 | 13008120300 | 28250 | 28100 | 28250 | 28050 | 1721 |
| 427 | 20240119 | 140900 | 12959673600 | 28100 | 28050 | 28100 | 27950 | 2694 |
| 428 | 20240119 | 140800 | 12884139850 | 28050 | 28100 | 28100 | 27850 | 1204 |
| 429 | 20240119 | 140700 | 12850470250 | 28050 | 28050 | 28100 | 27900 | 1660 |
| 430 | 20240119 | 140600 | 12804016500 | 28100 | 28000 | 28100 | 27950 | 1097 |
| 431 | 20240119 | 140500 | 12773283400 | 28000 | 28050 | 28200 | 27950 | 3523 |
| 432 | 20240119 | 140400 | 12674613450 | 28100 | 28150 | 28150 | 28000 | 1487 |
| 433 | 20240119 | 140300 | 12632875300 | 28150 | 28300 | 28300 | 28000 | 1045 |
| 434 | 20240119 | 140200 | 12603524450 | 28300 | 28350 | 28350 | 28100 | 539 |
| 435 | 20240119 | 140100 | 12588303800 | 28350 | 28300 | 28350 | 28300 | 825 |
| 436 | 20240119 | 140000 | 12564935950 | 28300 | 28250 | 28300 | 28100 | 1209 |
| 437 | 20240119 | 135900 | 12530763700 | 28150 | 28300 | 28300 | 28100 | 1573 |
| 438 | 20240119 | 135800 | 12486458200 | 28300 | 28300 | 28400 | 28250 | 2360 |
| 439 | 20240119 | 135700 | 12419709150 | 28300 | 28350 | 28400 | 28250 | 834 |
| 440 | 20240119 | 135600 | 12396072850 | 28350 | 28350 | 28400 | 28350 | 1188 |
| 441 | 20240119 | 135500 | 12362370450 | 28300 | 28300 | 28300 | 28050 | 2707 |
| 442 | 20240119 | 135400 | 12286032150 | 28300 | 28100 | 28300 | 28050 | 636 |
| 443 | 20240119 | 135300 | 12268105650 | 28200 | 28350 | 28350 | 28100 | 2454 |
| 444 | 20240119 | 135200 | 12198883600 | 28350 | 28450 | 28450 | 28300 | 994 |
| 445 | 20240119 | 135100 | 12170732950 | 28450 | 28450 | 28500 | 28400 | 409 |
| 446 | 20240119 | 135000 | 12159091850 | 28550 | 28550 | 28550 | 28350 | 3531 |
| 447 | 20240119 | 134900 | 12058648100 | 28550 | 28600 | 28700 | 28500 | 951 |
| 448 | 20240119 | 134800 | 12031459150 | 28600 | 28650 | 28700 | 28550 | 870 |
| 449 | 20240119 | 134700 | 12006571250 | 28650 | 28750 | 28750 | 28650 | 1276 |
| 450 | 20240119 | 134600 | 11969927750 | 28650 | 28800 | 28800 | 28650 | 1028 |
| 451 | 20240119 | 134500 | 11940444500 | 28800 | 28700 | 28850 | 28550 | 2426 |
| 452 | 20240119 | 134400 | 11870831500 | 28700 | 28750 | 28750 | 28600 | 138 |
| 453 | 20240119 | 134300 | 11866873800 | 28750 | 28700 | 28750 | 28600 | 383 |
| 454 | 20240119 | 134200 | 11855878450 | 28600 | 28600 | 28700 | 28550 | 528 |
| 455 | 20240119 | 134100 | 11840750200 | 28600 | 28550 | 28650 | 28500 | 507 |
| 456 | 20240119 | 134000 | 11826252650 | 28550 | 28600 | 28600 | 28500 | 1897 |
| 457 | 20240119 | 133900 | 11772160450 | 28600 | 28650 | 28700 | 28500 | 598 |
| 458 | 20240119 | 133800 | 11755063550 | 28650 | 28600 | 28700 | 28600 | 1362 |
| 459 | 20240119 | 133700 | 11716102600 | 28600 | 28650 | 28700 | 28550 | 1367 |
| 460 | 20240119 | 133600 | 11677037550 | 28700 | 28650 | 28700 | 28600 | 1198 |
| 461 | 20240119 | 133500 | 11642717300 | 28650 | 28650 | 28700 | 28650 | 85 |
| 462 | 20240119 | 133400 | 11640278800 | 28700 | 28700 | 28700 | 28700 | 359 |
| 463 | 20240119 | 133300 | 11629975500 | 28700 | 28650 | 28700 | 28650 | 601 |
| 464 | 20240119 | 133200 | 11612744300 | 28700 | 28700 | 28700 | 28650 | 447 |
| 465 | 20240119 | 133100 | 11599920550 | 28700 | 28700 | 28700 | 28650 | 153 |
| 466 | 20240119 | 133000 | 11595530200 | 28700 | 28700 | 28750 | 28600 | 1114 |
| 467 | 20240119 | 132900 | 11563603150 | 28700 | 28700 | 28750 | 28650 | 1164 |
| 468 | 20240119 | 132800 | 11530201150 | 28750 | 28750 | 28800 | 28700 | 273 |
| 469 | 20240119 | 132700 | 11522352050 | 28800 | 28850 | 28900 | 28750 | 79 |
| 470 | 20240119 | 132600 | 11520075950 | 28850 | 28800 | 28850 | 28800 | 165 |
| 471 | 20240119 | 132500 | 11515315950 | 28750 | 28850 | 28850 | 28700 | 927 |
| 472 | 20240119 | 132400 | 11488632500 | 28800 | 28900 | 28900 | 28800 | 517 |
| 473 | 20240119 | 132300 | 11473732950 | 28850 | 28900 | 28900 | 28850 | 269 |
| 474 | 20240119 | 132200 | 11465968750 | 28900 | 28900 | 28950 | 28850 | 173 |
| 475 | 20240119 | 132100 | 11460967700 | 28900 | 28950 | 28950 | 28850 | 230 |
| 476 | 20240119 | 132000 | 11454324650 | 28900 | 28950 | 28950 | 28900 | 106 |
| 477 | 20240119 | 131900 | 11451258900 | 28950 | 28900 | 29000 | 28900 | 1153 |
| 478 | 20240119 | 131800 | 11417856550 | 28900 | 28850 | 28950 | 28800 | 1304 |
| 479 | 20240119 | 131700 | 11380187800 | 28850 | 28850 | 28850 | 28700 | 509 |
| 480 | 20240119 | 131600 | 11365549550 | 28800 | 28850 | 28900 | 28750 | 257 |
| 481 | 20240119 | 131500 | 11358147000 | 28800 | 28950 | 28950 | 28800 | 878 |
| 482 | 20240119 | 131400 | 11332793200 | 28900 | 29050 | 29050 | 28900 | 2498 |
| 483 | 20240119 | 131300 | 11260455100 | 29050 | 29000 | 29100 | 28950 | 6687 |
| 484 | 20240119 | 131200 | 11066374650 | 29000 | 28950 | 29000 | 28900 | 843 |
| 485 | 20240119 | 131100 | 11041959050 | 28950 | 28950 | 28950 | 28900 | 771 |
| 486 | 20240119 | 131000 | 11019639200 | 28950 | 28850 | 28950 | 28850 | 1904 |
| 487 | 20240119 | 130900 | 10964586750 | 28850 | 28850 | 28850 | 28800 | 238 |
| 488 | 20240119 | 130800 | 10957721950 | 28800 | 28800 | 28850 | 28800 | 422 |
| 489 | 20240119 | 130700 | 10945564600 | 28800 | 28800 | 28800 | 28750 | 163 |
| 490 | 20240119 | 130600 | 10940871050 | 28800 | 28800 | 28800 | 28750 | 492 |
| 491 | 20240119 | 130500 | 10926716450 | 28750 | 28800 | 28800 | 28750 | 35 |
| 492 | 20240119 | 130400 | 10925709050 | 28800 | 28800 | 28800 | 28800 | 73 |
| 493 | 20240119 | 130300 | 10923606650 | 28800 | 28750 | 28800 | 28750 | 176 |
| 494 | 20240119 | 130200 | 10918541050 | 28750 | 28750 | 28800 | 28750 | 127 |
| 495 | 20240119 | 130100 | 10914884900 | 28800 | 28800 | 28800 | 28750 | 609 |
| 496 | 20240119 | 130000 | 10897374350 | 28800 | 28750 | 28800 | 28750 | 416 |
| 497 | 20240119 | 125900 | 10885394650 | 28750 | 28800 | 28800 | 28750 | 164 |
| 498 | 20240119 | 125800 | 10880673950 | 28800 | 28850 | 28850 | 28800 | 179 |
| 499 | 20240119 | 125700 | 10875518150 | 28850 | 28800 | 28850 | 28800 | 101 |
| 500 | 20240119 | 125600 | 10872605450 | 28800 | 28800 | 28850 | 28800 | 383 |
| 501 | 20240119 | 125500 | 10861571650 | 28800 | 28800 | 28800 | 28750 | 91 |
| 502 | 20240119 | 125400 | 10858952050 | 28800 | 28800 | 28800 | 28650 | 1075 |
| 503 | 20240119 | 125300 | 10828084650 | 28750 | 28800 | 28800 | 28750 | 86 |
| 504 | 20240119 | 125200 | 10825608850 | 28800 | 28750 | 28800 | 28700 | 1514 |
| 505 | 20240119 | 125100 | 10782080950 | 28750 | 28750 | 28750 | 28700 | 125 |
| 506 | 20240119 | 125000 | 10778490850 | 28750 | 28750 | 28750 | 28700 | 149 |
| 507 | 20240119 | 124900 | 10774212250 | 28750 | 28750 | 28750 | 28700 | 458 |
| 508 | 20240119 | 124800 | 10761065300 | 28750 | 28750 | 28750 | 28700 | 603 |
| 509 | 20240119 | 124700 | 10743751950 | 28700 | 28700 | 28750 | 28700 | 79 |
| 510 | 20240119 | 124600 | 10741482300 | 28750 | 28750 | 28750 | 28700 | 120 |
| 511 | 20240119 | 124500 | 10738035400 | 28750 | 28800 | 28800 | 28700 | 85 |
| 512 | 20240119 | 124400 | 10735590200 | 28750 | 28750 | 28800 | 28750 | 531 |
| 513 | 20240119 | 124300 | 10720323400 | 28750 | 28750 | 28800 | 28700 | 229 |
| 514 | 20240119 | 124200 | 10713740450 | 28750 | 28750 | 28750 | 28750 | 58 |
| 515 | 20240119 | 124100 | 10712072950 | 28750 | 28800 | 28800 | 28700 | 221 |
| 516 | 20240119 | 124000 | 10705710400 | 28800 | 28850 | 28850 | 28750 | 174 |
| 517 | 20240119 | 123900 | 10700700100 | 28850 | 28850 | 28850 | 28650 | 290 |
| 518 | 20240119 | 123800 | 10692371050 | 28850 | 28700 | 28850 | 28700 | 481 |
| 519 | 20240119 | 123700 | 10678526900 | 28750 | 28750 | 28800 | 28750 | 252 |
| 520 | 20240119 | 123600 | 10671273800 | 28750 | 28800 | 28800 | 28750 | 193 |
| 521 | 20240119 | 123500 | 10665721000 | 28800 | 28850 | 28850 | 28750 | 202 |
| 522 | 20240119 | 123400 | 10659904150 | 28850 | 28850 | 28850 | 28800 | 65 |
| 523 | 20240119 | 123300 | 10658029700 | 28800 | 28900 | 28900 | 28800 | 783 |
| 524 | 20240119 | 123200 | 10635418900 | 28900 | 28900 | 28900 | 28850 | 149 |
| 525 | 20240119 | 123100 | 10631119850 | 28850 | 28850 | 28900 | 28850 | 68 |
| 526 | 20240119 | 123000 | 10629155400 | 28850 | 28850 | 28850 | 28750 | 132 |
| 527 | 20240119 | 122900 | 10625349150 | 28850 | 28850 | 28850 | 28800 | 333 |
| 528 | 20240119 | 122800 | 10615742200 | 28800 | 28800 | 28800 | 28750 | 271 |
| 529 | 20240119 | 122700 | 10607938300 | 28800 | 28850 | 28850 | 28650 | 654 |
| 530 | 20240119 | 122600 | 10589156000 | 28850 | 28850 | 28850 | 28850 | 180 |
| 531 | 20240119 | 122500 | 10583963000 | 28850 | 28850 | 28850 | 28800 | 221 |
| 532 | 20240119 | 122400 | 10577587500 | 28750 | 28800 | 28850 | 28750 | 801 |
| 533 | 20240119 | 122300 | 10554518450 | 28800 | 28850 | 28850 | 28800 | 218 |
| 534 | 20240119 | 122200 | 10548232850 | 28800 | 28850 | 28850 | 28800 | 305 |
| 535 | 20240119 | 122100 | 10539448800 | 28850 | 28800 | 28850 | 28800 | 286 |
| 536 | 20240119 | 122000 | 10531206800 | 28800 | 28800 | 28850 | 28800 | 410 |
| 537 | 20240119 | 121900 | 10519398750 | 28800 | 28800 | 28800 | 28700 | 400 |
| 538 | 20240119 | 121800 | 10507886950 | 28800 | 28750 | 28800 | 28650 | 396 |
| 539 | 20240119 | 121700 | 10496510700 | 28800 | 28800 | 28800 | 28700 | 311 |
| 540 | 20240119 | 121600 | 10487563600 | 28800 | 28800 | 28800 | 28750 | 24 |
| 541 | 20240119 | 121500 | 10486872650 | 28800 | 28800 | 28800 | 28750 | 76 |
| 542 | 20240119 | 121400 | 10484684200 | 28800 | 28700 | 28850 | 28700 | 1444 |
| 543 | 20240119 | 121300 | 10443129350 | 28750 | 28800 | 28800 | 28750 | 58 |
| 544 | 20240119 | 121200 | 10441460450 | 28750 | 28800 | 28800 | 28750 | 156 |
| 545 | 20240119 | 121100 | 10436968050 | 28800 | 28750 | 28800 | 28700 | 87 |
| 546 | 20240119 | 121000 | 10434466750 | 28750 | 28750 | 28800 | 28750 | 194 |
| 547 | 20240119 | 120900 | 10428885100 | 28750 | 28650 | 28800 | 28650 | 328 |
| 548 | 20240119 | 120800 | 10419468100 | 28650 | 28750 | 28800 | 28650 | 456 |
| 549 | 20240119 | 120700 | 10406355900 | 28750 | 28800 | 28850 | 28750 | 194 |
| 550 | 20240119 | 120600 | 10400766350 | 28800 | 28800 | 28850 | 28750 | 135 |
| 551 | 20240119 | 120500 | 10396874750 | 28800 | 28850 | 28850 | 28800 | 152 |
| 552 | 20240119 | 120400 | 10392495500 | 28850 | 28850 | 28850 | 28750 | 54 |
| 553 | 20240119 | 120300 | 10390937900 | 28850 | 28750 | 28850 | 28700 | 1306 |
| 554 | 20240119 | 120200 | 10353415350 | 28750 | 28750 | 28850 | 28750 | 1482 |
| 555 | 20240119 | 120100 | 10310756100 | 28750 | 28600 | 28750 | 28600 | 817 |
| 556 | 20240119 | 120000 | 10287321550 | 28600 | 28750 | 28800 | 28600 | 2318 |
| 557 | 20240119 | 115900 | 10220740900 | 28800 | 28850 | 28850 | 28750 | 993 |
| 558 | 20240119 | 115800 | 10192162100 | 28850 | 28950 | 28950 | 28800 | 1170 |
| 559 | 20240119 | 115700 | 10158415950 | 28950 | 28950 | 28950 | 28900 | 2404 |
| 560 | 20240119 | 115600 | 10088915150 | 28950 | 29000 | 29000 | 28900 | 2625 |
| 561 | 20240119 | 115500 | 10012908700 | 29000 | 29000 | 29000 | 28950 | 991 |
| 562 | 20240119 | 115400 | 9984170200 | 29000 | 29000 | 29000 | 28950 | 1064 |
| 563 | 20240119 | 115300 | 9953321650 | 28950 | 29000 | 29000 | 28900 | 1498 |
| 564 | 20240119 | 115200 | 9909966450 | 29000 | 28950 | 29000 | 28950 | 390 |
| 565 | 20240119 | 115100 | 9898657900 | 29000 | 28950 | 29000 | 28900 | 1388 |
| 566 | 20240119 | 115000 | 9858467400 | 28950 | 28900 | 28950 | 28900 | 974 |
| 567 | 20240119 | 114900 | 9830281550 | 28850 | 28900 | 28950 | 28850 | 716 |
| 568 | 20240119 | 114800 | 9809578000 | 28900 | 28950 | 28950 | 28900 | 931 |
| 569 | 20240119 | 114700 | 9782662200 | 28950 | 28900 | 28950 | 28850 | 1064 |
| 570 | 20240119 | 114600 | 9751891100 | 28850 | 28900 | 28900 | 28850 | 379 |
| 571 | 20240119 | 114500 | 9740944850 | 28900 | 28950 | 28950 | 28850 | 1003 |
| 572 | 20240119 | 114400 | 9711952300 | 28950 | 28850 | 28950 | 28850 | 4013 |
| 573 | 20240119 | 114300 | 9595973850 | 28900 | 28850 | 28900 | 28800 | 1965 |
| 574 | 20240119 | 114200 | 9539291250 | 28850 | 28800 | 28850 | 28800 | 360 |
| 575 | 20240119 | 114100 | 9528917850 | 28800 | 28800 | 28850 | 28750 | 752 |
| 576 | 20240119 | 114000 | 9507259600 | 28800 | 28800 | 28850 | 28750 | 1070 |
| 577 | 20240119 | 113900 | 9476441700 | 28800 | 28800 | 28850 | 28750 | 1267 |
| 578 | 20240119 | 113800 | 9439948400 | 28800 | 28750 | 28800 | 28750 | 366 |
| 579 | 20240119 | 113700 | 9429419650 | 28750 | 28700 | 28750 | 28650 | 390 |
| 580 | 20240119 | 113600 | 9418226550 | 28700 | 28700 | 28700 | 28650 | 209 |
| 581 | 20240119 | 113500 | 9412233300 | 28700 | 28700 | 28750 | 28700 | 547 |
| 582 | 20240119 | 113400 | 9396531550 | 28650 | 28750 | 28750 | 28650 | 360 |
| 583 | 20240119 | 113300 | 9386193650 | 28750 | 28750 | 28800 | 28700 | 288 |
| 584 | 20240119 | 113200 | 9377913900 | 28650 | 28800 | 28850 | 28650 | 1547 |
| 585 | 20240119 | 113100 | 9333441500 | 28800 | 28800 | 28800 | 28750 | 869 |
| 586 | 20240119 | 113000 | 9308426600 | 28800 | 28800 | 28850 | 28750 | 831 |
| 587 | 20240119 | 112900 | 9284495350 | 28750 | 28750 | 28800 | 28750 | 2048 |
| 588 | 20240119 | 112800 | 9225564150 | 28750 | 28700 | 28750 | 28700 | 479 |
| 589 | 20240119 | 112700 | 9211803350 | 28700 | 28700 | 28700 | 28650 | 328 |
| 590 | 20240119 | 112600 | 9202391750 | 28700 | 28700 | 28700 | 28650 | 1074 |
| 591 | 20240119 | 112500 | 9171569600 | 28700 | 28700 | 28700 | 28600 | 356 |
| 592 | 20240119 | 112400 | 9161359600 | 28650 | 28700 | 28700 | 28650 | 388 |
| 593 | 20240119 | 112300 | 9150229500 | 28700 | 28650 | 28700 | 28650 | 801 |
| 594 | 20240119 | 112200 | 9127278400 | 28650 | 28600 | 28650 | 28600 | 268 |
| 595 | 20240119 | 112100 | 9119608700 | 28650 | 28600 | 28650 | 28550 | 755 |
| 596 | 20240119 | 112000 | 9098015500 | 28600 | 28550 | 28600 | 28500 | 453 |
| 597 | 20240119 | 111900 | 9085082900 | 28500 | 28600 | 28600 | 28500 | 380 |
| 598 | 20240119 | 111800 | 9074230950 | 28600 | 28550 | 28600 | 28550 | 103 |
| 599 | 20240119 | 111700 | 9071286450 | 28600 | 28650 | 28650 | 28600 | 220 |
| 600 | 20240119 | 111600 | 9064983950 | 28550 | 28550 | 28550 | 28500 | 229 |
| 601 | 20240119 | 111500 | 9058449550 | 28550 | 28650 | 28700 | 28550 | 4447 |
| 602 | 20240119 | 111400 | 8931203400 | 28650 | 28650 | 28700 | 28500 | 1466 |
| 603 | 20240119 | 111300 | 8889253300 | 28650 | 28350 | 28650 | 28350 | 1955 |
| 604 | 20240119 | 111200 | 8833585450 | 28350 | 28300 | 28350 | 28300 | 606 |
| 605 | 20240119 | 111100 | 8816407800 | 28350 | 28300 | 28350 | 28300 | 102 |
| 606 | 20240119 | 111000 | 8813518900 | 28300 | 28350 | 28350 | 28250 | 150 |
| 607 | 20240119 | 110900 | 8809272550 | 28350 | 28350 | 28350 | 28250 | 120 |
| 608 | 20240119 | 110800 | 8805871650 | 28350 | 28250 | 28350 | 28200 | 1141 |
| 609 | 20240119 | 110700 | 8773659550 | 28250 | 28350 | 28350 | 28250 | 465 |
| 610 | 20240119 | 110600 | 8760520800 | 28350 | 28350 | 28350 | 28250 | 960 |
| 611 | 20240119 | 110500 | 8733383850 | 28350 | 28350 | 28350 | 28300 | 150 |
| 612 | 20240119 | 110400 | 8729134500 | 28350 | 28350 | 28350 | 28300 | 583 |
| 613 | 20240119 | 110300 | 8712627300 | 28350 | 28350 | 28350 | 28350 | 235 |
| 614 | 20240119 | 110200 | 8705965050 | 28350 | 28350 | 28350 | 28300 | 129 |
| 615 | 20240119 | 110100 | 8702310850 | 28350 | 28400 | 28400 | 28250 | 1090 |
| 616 | 20240119 | 110000 | 8671463750 | 28400 | 28500 | 28500 | 28400 | 777 |
| 617 | 20240119 | 105900 | 8649379150 | 28500 | 28450 | 28550 | 28400 | 168 |
| 618 | 20240119 | 105800 | 8644596050 | 28450 | 28550 | 28600 | 28400 | 431 |
| 619 | 20240119 | 105700 | 8632311600 | 28550 | 28500 | 28550 | 28400 | 419 |
| 620 | 20240119 | 105600 | 8620361850 | 28500 | 28450 | 28600 | 28400 | 495 |
| 621 | 20240119 | 105500 | 8606260150 | 28450 | 28300 | 28450 | 28300 | 952 |
| 622 | 20240119 | 105400 | 8579241900 | 28400 | 28350 | 28400 | 28250 | 807 |
| 623 | 20240119 | 105300 | 8556380050 | 28400 | 28400 | 28400 | 28250 | 969 |
| 624 | 20240119 | 105200 | 8528932750 | 28400 | 28400 | 28400 | 28350 | 804 |
| 625 | 20240119 | 105100 | 8506129750 | 28400 | 28500 | 28500 | 28250 | 2912 |
| 626 | 20240119 | 105000 | 8423661850 | 28500 | 28700 | 28700 | 28500 | 2650 |
| 627 | 20240119 | 104900 | 8347990850 | 28600 | 28700 | 28750 | 28600 | 1399 |
| 628 | 20240119 | 104800 | 8307874250 | 28700 | 28750 | 28750 | 28650 | 596 |
| 629 | 20240119 | 104700 | 8290794850 | 28750 | 28700 | 28800 | 28650 | 1476 |
| 630 | 20240119 | 104600 | 8248413300 | 28650 | 28750 | 28750 | 28650 | 1951 |
| 631 | 20240119 | 104500 | 8192346450 | 28750 | 28750 | 28750 | 28600 | 3405 |
| 632 | 20240119 | 104400 | 8094580050 | 28750 | 28700 | 28800 | 28650 | 6376 |
| 633 | 20240119 | 104300 | 7911478550 | 28700 | 28650 | 28700 | 28600 | 1716 |
| 634 | 20240119 | 104200 | 7862309050 | 28650 | 28450 | 28650 | 28400 | 2401 |
| 635 | 20240119 | 104100 | 7793696550 | 28450 | 28450 | 28450 | 28450 | 73 |
| 636 | 20240119 | 104000 | 7791619700 | 28450 | 28450 | 28450 | 28400 | 227 |
| 637 | 20240119 | 103900 | 7785161750 | 28450 | 28500 | 28500 | 28450 | 305 |
| 638 | 20240119 | 103800 | 7776476500 | 28450 | 28450 | 28450 | 28400 | 385 |
| 639 | 20240119 | 103700 | 7765528600 | 28450 | 28450 | 28450 | 28350 | 122 |
| 640 | 20240119 | 103600 | 7762061750 | 28400 | 28500 | 28500 | 28350 | 210 |
| 641 | 20240119 | 103500 | 7756087000 | 28450 | 28500 | 28550 | 28400 | 1112 |
| 642 | 20240119 | 103400 | 7724374950 | 28500 | 28400 | 28500 | 28350 | 1272 |
| 643 | 20240119 | 103300 | 7688178150 | 28350 | 28300 | 28350 | 28300 | 270 |
| 644 | 20240119 | 103200 | 7680527700 | 28300 | 28200 | 28350 | 28100 | 2329 |
| 645 | 20240119 | 103100 | 7614724400 | 28200 | 28200 | 28200 | 28150 | 351 |
| 646 | 20240119 | 103000 | 7604826250 | 28100 | 28100 | 28200 | 28100 | 544 |
| 647 | 20240119 | 102900 | 7589532250 | 28150 | 28250 | 28250 | 28100 | 480 |
| 648 | 20240119 | 102800 | 7576010550 | 28150 | 28200 | 28250 | 28150 | 1438 |
| 649 | 20240119 | 102700 | 7535432900 | 28200 | 28250 | 28250 | 28150 | 441 |
| 650 | 20240119 | 102600 | 7522989100 | 28250 | 28250 | 28250 | 28150 | 544 |
| 651 | 20240119 | 102500 | 7507630950 | 28250 | 28300 | 28300 | 28100 | 2452 |
| 652 | 20240119 | 102400 | 7438531650 | 28300 | 28400 | 28400 | 28100 | 2468 |
| 653 | 20240119 | 102300 | 7368883350 | 28400 | 28400 | 28400 | 28350 | 769 |
| 654 | 20240119 | 102200 | 7347066400 | 28350 | 28450 | 28450 | 28350 | 717 |
| 655 | 20240119 | 102100 | 7326699000 | 28400 | 28450 | 28450 | 28350 | 946 |
| 656 | 20240119 | 102000 | 7299815050 | 28450 | 28500 | 28500 | 28350 | 1471 |
| 657 | 20240119 | 101900 | 7258019500 | 28500 | 28400 | 28500 | 28400 | 478 |
| 658 | 20240119 | 101800 | 7244421400 | 28450 | 28550 | 28600 | 28350 | 3821 |
| 659 | 20240119 | 101700 | 7135631850 | 28550 | 28550 | 28600 | 28500 | 776 |
| 660 | 20240119 | 101600 | 7113473650 | 28550 | 28600 | 28650 | 28550 | 6508 |
| 661 | 20240119 | 101500 | 6927299700 | 28600 | 28400 | 28600 | 28350 | 4209 |
| 662 | 20240119 | 101400 | 6807300800 | 28400 | 28400 | 28400 | 28300 | 1166 |
| 663 | 20240119 | 101300 | 6774227800 | 28400 | 28400 | 28400 | 28350 | 394 |
| 664 | 20240119 | 101200 | 6763039050 | 28400 | 28450 | 28450 | 28400 | 1230 |
| 665 | 20240119 | 101100 | 6728073550 | 28450 | 28450 | 28500 | 28400 | 3193 |
| 666 | 20240119 | 101000 | 6637181000 | 28450 | 28450 | 28450 | 28400 | 647 |
| 667 | 20240119 | 100900 | 6618784650 | 28350 | 28350 | 28450 | 28300 | 2679 |
| 668 | 20240119 | 100800 | 6542645100 | 28350 | 28200 | 28350 | 28200 | 2259 |
| 669 | 20240119 | 100700 | 6478705400 | 28250 | 28200 | 28250 | 28200 | 108 |
| 670 | 20240119 | 100600 | 6475657900 | 28250 | 28200 | 28250 | 28150 | 556 |
| 671 | 20240119 | 100500 | 6459978550 | 28250 | 28250 | 28300 | 28100 | 1642 |
| 672 | 20240119 | 100400 | 6413671300 | 28250 | 28150 | 28300 | 28100 | 2214 |
| 673 | 20240119 | 100300 | 6351141350 | 28100 | 28150 | 28250 | 28100 | 145 |
| 674 | 20240119 | 100200 | 6347056300 | 28100 | 28150 | 28250 | 28050 | 2230 |
| 675 | 20240119 | 100100 | 6284256050 | 28150 | 28150 | 28150 | 28050 | 998 |
| 676 | 20240119 | 100000 | 6256198750 | 28150 | 28050 | 28150 | 28050 | 816 |
| 677 | 20240119 | 095900 | 6233272900 | 28050 | 27950 | 28100 | 27950 | 1545 |
| 678 | 20240119 | 095800 | 6190008700 | 27950 | 27800 | 27950 | 27800 | 1139 |
| 679 | 20240119 | 095700 | 6158203200 | 27800 | 27850 | 27900 | 27800 | 1296 |
| 680 | 20240119 | 095600 | 6122108000 | 27850 | 27800 | 27850 | 27800 | 755 |
| 681 | 20240119 | 095500 | 6101093900 | 27850 | 27750 | 27900 | 27750 | 1398 |
| 682 | 20240119 | 095400 | 6062197850 | 27750 | 27850 | 28000 | 27750 | 5041 |
| 683 | 20240119 | 095300 | 5921894650 | 27900 | 28050 | 28050 | 27800 | 6870 |
| 684 | 20240119 | 095200 | 5730236300 | 28050 | 28150 | 28150 | 28000 | 3600 |
| 685 | 20240119 | 095100 | 5629207900 | 28200 | 28250 | 28300 | 28150 | 2743 |
| 686 | 20240119 | 095000 | 5551758500 | 28200 | 28200 | 28250 | 28100 | 1127 |
| 687 | 20240119 | 094900 | 5520016600 | 28100 | 28250 | 28300 | 28100 | 1404 |
| 688 | 20240119 | 094800 | 5480437000 | 28250 | 28400 | 28400 | 28250 | 1449 |
| 689 | 20240119 | 094700 | 5439440950 | 28350 | 28400 | 28400 | 28350 | 312 |
| 690 | 20240119 | 094600 | 5430593050 | 28400 | 28450 | 28450 | 28350 | 1488 |
| 691 | 20240119 | 094500 | 5388291350 | 28450 | 28350 | 28450 | 28350 | 790 |
| 692 | 20240119 | 094400 | 5365855550 | 28400 | 28300 | 28400 | 28300 | 693 |
| 693 | 20240119 | 094300 | 5346207350 | 28300 | 28400 | 28450 | 28250 | 2796 |
| 694 | 20240119 | 094200 | 5266990750 | 28450 | 28400 | 28450 | 28400 | 2027 |
| 695 | 20240119 | 094100 | 5209386100 | 28400 | 28350 | 28400 | 28350 | 1787 |
| 696 | 20240119 | 094000 | 5158664150 | 28350 | 28150 | 28350 | 28150 | 2229 |
| 697 | 20240119 | 093900 | 5095719850 | 28150 | 28250 | 28300 | 28150 | 1214 |
| 698 | 20240119 | 093800 | 5061476650 | 28300 | 28300 | 28350 | 28250 | 566 |
| 699 | 20240119 | 093700 | 5045471650 | 28350 | 28250 | 28400 | 28200 | 3453 |
| 700 | 20240119 | 093600 | 4947828750 | 28250 | 28350 | 28350 | 28250 | 550 |
| 701 | 20240119 | 093500 | 4932267400 | 28300 | 28300 | 28350 | 28300 | 839 |
| 702 | 20240119 | 093400 | 4908501300 | 28350 | 28350 | 28400 | 28250 | 951 |
| 703 | 20240119 | 093300 | 4881558800 | 28300 | 28350 | 28450 | 28250 | 4241 |
| 704 | 20240119 | 093200 | 4761206600 | 28350 | 28300 | 28350 | 28200 | 2036 |
| 705 | 20240119 | 093100 | 4703503750 | 28350 | 28250 | 28350 | 28200 | 2300 |
| 706 | 20240119 | 093000 | 4638408050 | 28250 | 28150 | 28250 | 28150 | 1419 |
| 707 | 20240119 | 092900 | 4598338400 | 28200 | 28200 | 28250 | 28150 | 2240 |
| 708 | 20240119 | 092800 | 4535162800 | 28200 | 28150 | 28250 | 28150 | 2728 |
| 709 | 20240119 | 092700 | 4458212050 | 28200 | 28200 | 28200 | 28100 | 1897 |
| 710 | 20240119 | 092600 | 4404758100 | 28150 | 28100 | 28200 | 28050 | 1272 |
| 711 | 20240119 | 092500 | 4368985100 | 28100 | 28250 | 28250 | 28050 | 4196 |
| 712 | 20240119 | 092400 | 4250877200 | 28150 | 28250 | 28300 | 28150 | 4188 |
| 713 | 20240119 | 092300 | 4132713550 | 28250 | 28100 | 28300 | 27950 | 6251 |
| 714 | 20240119 | 092200 | 3956969650 | 28150 | 28250 | 28300 | 28100 | 3946 |
| 715 | 20240119 | 092100 | 3845691900 | 28250 | 28350 | 28350 | 28200 | 5965 |
| 716 | 20240119 | 092000 | 3676880750 | 28350 | 28200 | 28500 | 28150 | 9151 |
| 717 | 20240119 | 091900 | 3417112800 | 28200 | 28250 | 28250 | 28100 | 4074 |
| 718 | 20240119 | 091800 | 3302278950 | 28250 | 28100 | 28300 | 28050 | 6420 |
| 719 | 20240119 | 091700 | 3121302700 | 28100 | 28000 | 28100 | 27950 | 3653 |
| 720 | 20240119 | 091600 | 3018909250 | 28000 | 28000 | 28000 | 27800 | 3813 |
| 721 | 20240119 | 091500 | 2912501400 | 28000 | 28050 | 28150 | 27950 | 6313 |
| 722 | 20240119 | 091400 | 2735475200 | 28050 | 28000 | 28200 | 27900 | 15217 |
| 723 | 20240119 | 091300 | 2308863000 | 27950 | 27800 | 28000 | 27750 | 9232 |
| 724 | 20240119 | 091200 | 2051636750 | 27700 | 27450 | 27800 | 27450 | 6713 |
| 725 | 20240119 | 091100 | 1866025550 | 27450 | 27400 | 27550 | 27400 | 3804 |
| 726 | 20240119 | 091000 | 1761740950 | 27400 | 27600 | 27650 | 27400 | 3721 |
| 727 | 20240119 | 090900 | 1659297550 | 27600 | 27450 | 27650 | 27450 | 8713 |
| 728 | 20240119 | 090800 | 1419439250 | 27400 | 27400 | 27400 | 27300 | 3995 |
| 729 | 20240119 | 090700 | 1310099550 | 27350 | 27350 | 27450 | 27250 | 4677 |
| 730 | 20240119 | 090600 | 1182216100 | 27350 | 27300 | 27400 | 27100 | 4003 |
| 731 | 20240119 | 090500 | 1072990600 | 27200 | 27100 | 27250 | 27050 | 7147 |
| 732 | 20240119 | 090400 | 878747350 | 27100 | 27100 | 27150 | 27050 | 1782 |
| 733 | 20240119 | 090300 | 830468450 | 27150 | 27100 | 27250 | 27000 | 7453 |
| 734 | 20240119 | 090200 | 628033950 | 27100 | 26800 | 27100 | 26750 | 10619 |
| 735 | 20240119 | 090100 | 342386900 | 26800 | 26700 | 26800 | 26600 | 4590 |
| 736 | 20240119 | 090000 | 219957050 | 26650 | 26700 | 26800 | 26650 | 8234 |