39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 211000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 10870 |
| 3 | 20240320 | 210900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20240320 | 210800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20240320 | 210700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20240320 | 210600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20240320 | 210500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20240320 | 210400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20240320 | 210300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20240320 | 210200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20240320 | 210100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20240320 | 210000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20240320 | 205900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20240320 | 205800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20240320 | 205700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20240320 | 205600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20240320 | 205500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20240320 | 205400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20240320 | 205300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20240320 | 205200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20240320 | 205100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20240320 | 205000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20240320 | 204900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20240320 | 204800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20240320 | 204700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20240320 | 204600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20240320 | 204500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20240320 | 204400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20240320 | 204300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20240320 | 204200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20240320 | 204100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20240320 | 204000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 10870 |
| 33 | 20240320 | 203900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20240320 | 203800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20240320 | 203700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20240320 | 203600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20240320 | 203500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20240320 | 203400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20240320 | 203300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20240320 | 203200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20240320 | 203100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20240320 | 203000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20240320 | 202900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20240320 | 202800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20240320 | 202700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20240320 | 202600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20240320 | 202500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20240320 | 202400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20240320 | 202300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20240320 | 202200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20240320 | 202100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20240320 | 202000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20240320 | 201900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20240320 | 201800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20240320 | 201700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20240320 | 201600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20240320 | 201500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20240320 | 201400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20240320 | 201300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20240320 | 201200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20240320 | 201100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20240320 | 201000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 10870 |
| 63 | 20240320 | 200900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20240320 | 200800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20240320 | 200700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20240320 | 200600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20240320 | 200500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20240320 | 200400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20240320 | 200300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20240320 | 200200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20240320 | 200100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20240320 | 200000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20240320 | 195900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20240320 | 195800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20240320 | 195700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20240320 | 195600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20240320 | 195500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20240320 | 195400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20240320 | 195300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20240320 | 195200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20240320 | 195100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20240320 | 195000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20240320 | 194900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20240320 | 194800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20240320 | 194700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20240320 | 194600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20240320 | 194500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20240320 | 194400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20240320 | 194300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20240320 | 194200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20240320 | 194100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20240320 | 194000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 10870 |
| 93 | 20240320 | 193900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20240320 | 193800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20240320 | 193700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20240320 | 193600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20240320 | 193500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20240320 | 193400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20240320 | 193300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20240320 | 193200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20240320 | 193100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20240320 | 193000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20240320 | 192900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20240320 | 192800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20240320 | 192700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20240320 | 192600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20240320 | 192500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20240320 | 192400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20240320 | 192300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20240320 | 192200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20240320 | 192100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20240320 | 192000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20240320 | 191900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20240320 | 191800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20240320 | 191700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20240320 | 191600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20240320 | 191500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20240320 | 191400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20240320 | 191300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20240320 | 191200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20240320 | 191100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20240320 | 191000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 10870 |
| 123 | 20240320 | 190900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20240320 | 190800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20240320 | 190700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20240320 | 190600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20240320 | 190500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20240320 | 190400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20240320 | 190300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20240320 | 190200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20240320 | 190100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20240320 | 190000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20240320 | 185900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20240320 | 185800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20240320 | 185700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20240320 | 185600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20240320 | 185500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20240320 | 185400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20240320 | 185300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20240320 | 185200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20240320 | 185100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20240320 | 185000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20240320 | 184900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20240320 | 184800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20240320 | 184700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20240320 | 184600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20240320 | 184500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20240320 | 184400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20240320 | 184300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20240320 | 184200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20240320 | 184100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20240320 | 184000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 10870 |
| 153 | 20240320 | 183900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20240320 | 183800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20240320 | 183700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20240320 | 183600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20240320 | 183500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20240320 | 183400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20240320 | 183300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20240320 | 183200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20240320 | 183100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20240320 | 183000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20240320 | 182900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20240320 | 182800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20240320 | 182700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20240320 | 182600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20240320 | 182500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20240320 | 182400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20240320 | 182300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20240320 | 182200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20240320 | 182100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20240320 | 182000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20240320 | 181900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20240320 | 181800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20240320 | 181700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20240320 | 181600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20240320 | 181500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20240320 | 181400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20240320 | 181300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20240320 | 181200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20240320 | 181100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20240320 | 181000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 10870 |
| 183 | 20240320 | 180900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20240320 | 180800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 185 | 20240320 | 180700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 186 | 20240320 | 180600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20240320 | 180500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20240320 | 180400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20240320 | 180300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20240320 | 180200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20240320 | 180100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20240320 | 180000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20240320 | 175900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20240320 | 175800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20240320 | 175700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20240320 | 175600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 197 | 20240320 | 175500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 198 | 20240320 | 175400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 199 | 20240320 | 175300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 200 | 20240320 | 175200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 201 | 20240320 | 175100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 202 | 20240320 | 175000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 203 | 20240320 | 174900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 204 | 20240320 | 174800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 205 | 20240320 | 174700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 206 | 20240320 | 174600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 207 | 20240320 | 174500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 208 | 20240320 | 174400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 209 | 20240320 | 174300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 210 | 20240320 | 174200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 211 | 20240320 | 174100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 212 | 20240320 | 174000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 10870 |
| 213 | 20240320 | 173900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 214 | 20240320 | 173800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 215 | 20240320 | 173700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 216 | 20240320 | 173600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 217 | 20240320 | 173500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 218 | 20240320 | 173400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 219 | 20240320 | 173300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 220 | 20240320 | 173200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 221 | 20240320 | 173100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 222 | 20240320 | 173000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 223 | 20240320 | 172900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 224 | 20240320 | 172800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 225 | 20240320 | 172700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 226 | 20240320 | 172600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 227 | 20240320 | 172500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 228 | 20240320 | 172400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 229 | 20240320 | 172300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 230 | 20240320 | 172200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 231 | 20240320 | 172100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 232 | 20240320 | 172000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 233 | 20240320 | 171900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 234 | 20240320 | 171800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 235 | 20240320 | 171700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 236 | 20240320 | 171600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 237 | 20240320 | 171500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 238 | 20240320 | 171400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 239 | 20240320 | 171300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 240 | 20240320 | 171200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 241 | 20240320 | 171100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 242 | 20240320 | 171000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 10870 |
| 243 | 20240320 | 170900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 244 | 20240320 | 170800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 245 | 20240320 | 170700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 246 | 20240320 | 170600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 247 | 20240320 | 170500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 248 | 20240320 | 170400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 249 | 20240320 | 170300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 250 | 20240320 | 170200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 251 | 20240320 | 170100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 252 | 20240320 | 170000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 253 | 20240320 | 165900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 254 | 20240320 | 165800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 255 | 20240320 | 165700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 256 | 20240320 | 165600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 257 | 20240320 | 165500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 258 | 20240320 | 165400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 259 | 20240320 | 165300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 260 | 20240320 | 165200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 261 | 20240320 | 165100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 262 | 20240320 | 165000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 263 | 20240320 | 164900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 264 | 20240320 | 164800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 265 | 20240320 | 164700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 266 | 20240320 | 164600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 267 | 20240320 | 164500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 268 | 20240320 | 164400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 269 | 20240320 | 164300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 270 | 20240320 | 164200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 271 | 20240320 | 164100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 272 | 20240320 | 164000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 10870 |
| 273 | 20240320 | 163900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 274 | 20240320 | 163800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 275 | 20240320 | 163700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 276 | 20240320 | 163600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 277 | 20240320 | 163500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 278 | 20240320 | 163400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 279 | 20240320 | 163300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 280 | 20240320 | 163200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 281 | 20240320 | 163100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 282 | 20240320 | 163000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 283 | 20240320 | 162900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 284 | 20240320 | 162800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 285 | 20240320 | 162700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 286 | 20240320 | 162600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 287 | 20240320 | 162500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 288 | 20240320 | 162400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 289 | 20240320 | 162300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 290 | 20240320 | 162200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 291 | 20240320 | 162100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 292 | 20240320 | 162000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 293 | 20240320 | 161900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 294 | 20240320 | 161800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 295 | 20240320 | 161700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 296 | 20240320 | 161600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 297 | 20240320 | 161500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 298 | 20240320 | 161400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 299 | 20240320 | 161300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 300 | 20240320 | 161200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 301 | 20240320 | 161100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 302 | 20240320 | 161000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 10870 |
| 303 | 20240320 | 160900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 304 | 20240320 | 160800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 305 | 20240320 | 160700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 306 | 20240320 | 160600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 307 | 20240320 | 160500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 308 | 20240320 | 160400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 309 | 20240320 | 160300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 310 | 20240320 | 160200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 311 | 20240320 | 160100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 312 | 20240320 | 160000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 313 | 20240320 | 155900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 314 | 20240320 | 155800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 315 | 20240320 | 155700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 316 | 20240320 | 155600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 317 | 20240320 | 155500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 318 | 20240320 | 155400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 319 | 20240320 | 155300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 320 | 20240320 | 155200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 321 | 20240320 | 155100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 322 | 20240320 | 155000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 323 | 20240320 | 154900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 324 | 20240320 | 154800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 325 | 20240320 | 154700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 326 | 20240320 | 154600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 327 | 20240320 | 154500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 328 | 20240320 | 154400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 329 | 20240320 | 154300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 330 | 20240320 | 154200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 331 | 20240320 | 154100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 332 | 20240320 | 154000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 10870 |
| 333 | 20240320 | 153900 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 334 | 20240320 | 153800 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 335 | 20240320 | 153700 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 336 | 20240320 | 153600 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 337 | 20240320 | 153500 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 338 | 20240320 | 153400 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 339 | 20240320 | 153300 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 340 | 20240320 | 153200 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 341 | 20240320 | 153100 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 0 |
| 342 | 20240320 | 153000 | 17229342950 | 34750 | 34750 | 34750 | 34750 | 10870 |
| 343 | 20240320 | 152900 | 16851610450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 344 | 20240320 | 152800 | 16851610450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 345 | 20240320 | 152700 | 16851610450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 346 | 20240320 | 152600 | 16851610450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 347 | 20240320 | 152500 | 16851610450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 348 | 20240320 | 152400 | 16851610450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 349 | 20240320 | 152300 | 16851610450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 350 | 20240320 | 152200 | 16851610450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 351 | 20240320 | 152100 | 16851610450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 352 | 20240320 | 152000 | 16851610450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 353 | 20240320 | 151900 | 16851610450 | 34500 | 34550 | 34600 | 34500 | 1365 |
| 354 | 20240320 | 151800 | 16804446350 | 34550 | 34550 | 34600 | 34550 | 561 |
| 355 | 20240320 | 151700 | 16785063650 | 34550 | 34550 | 34600 | 34500 | 672 |
| 356 | 20240320 | 151600 | 16761845100 | 34550 | 34550 | 34600 | 34500 | 4938 |
| 357 | 20240320 | 151500 | 16591315200 | 34600 | 34600 | 34600 | 34550 | 684 |
| 358 | 20240320 | 151400 | 16567664800 | 34600 | 34600 | 34600 | 34550 | 940 |
| 359 | 20240320 | 151300 | 16535163850 | 34550 | 34600 | 34600 | 34550 | 399 |
| 360 | 20240320 | 151200 | 16521360200 | 34600 | 34600 | 34600 | 34550 | 1068 |
| 361 | 20240320 | 151100 | 16484435550 | 34600 | 34600 | 34600 | 34550 | 258 |
| 362 | 20240320 | 151000 | 16475511750 | 34600 | 34600 | 34600 | 34550 | 556 |
| 363 | 20240320 | 150900 | 16456277750 | 34600 | 34600 | 34600 | 34550 | 555 |
| 364 | 20240320 | 150800 | 16437090300 | 34600 | 34600 | 34600 | 34550 | 108 |
| 365 | 20240320 | 150700 | 16433356500 | 34600 | 34550 | 34600 | 34550 | 337 |
| 366 | 20240320 | 150600 | 16421711150 | 34550 | 34550 | 34600 | 34550 | 1141 |
| 367 | 20240320 | 150500 | 16382278600 | 34550 | 34550 | 34600 | 34500 | 582 |
| 368 | 20240320 | 150400 | 16362170350 | 34500 | 34550 | 34550 | 34500 | 1398 |
| 369 | 20240320 | 150300 | 16313900000 | 34550 | 34650 | 34650 | 34550 | 1994 |
| 370 | 20240320 | 150200 | 16244951600 | 34600 | 34650 | 34650 | 34600 | 651 |
| 371 | 20240320 | 150100 | 16222397500 | 34650 | 34700 | 34700 | 34650 | 272 |
| 372 | 20240320 | 150000 | 16212970950 | 34700 | 34700 | 34750 | 34650 | 2338 |
| 373 | 20240320 | 145900 | 16131924550 | 34700 | 34750 | 34750 | 34700 | 737 |
| 374 | 20240320 | 145800 | 16106339900 | 34750 | 34750 | 34750 | 34700 | 320 |
| 375 | 20240320 | 145700 | 16095228850 | 34700 | 34750 | 34750 | 34700 | 381 |
| 376 | 20240320 | 145600 | 16081997850 | 34750 | 34550 | 34750 | 34550 | 3339 |
| 377 | 20240320 | 145500 | 15966407200 | 34550 | 34500 | 34550 | 34500 | 1451 |
| 378 | 20240320 | 145400 | 15916300000 | 34500 | 34650 | 34650 | 34500 | 2808 |
| 379 | 20240320 | 145300 | 15819237500 | 34600 | 34550 | 34700 | 34550 | 939 |
| 380 | 20240320 | 145200 | 15786769950 | 34550 | 34600 | 34600 | 34550 | 2056 |
| 381 | 20240320 | 145100 | 15715692300 | 34600 | 34700 | 34700 | 34600 | 4031 |
| 382 | 20240320 | 145000 | 15576133700 | 34700 | 34700 | 34750 | 34700 | 1373 |
| 383 | 20240320 | 144900 | 15528490000 | 34700 | 34700 | 34750 | 34650 | 1706 |
| 384 | 20240320 | 144800 | 15469286000 | 34650 | 34700 | 34750 | 34650 | 1109 |
| 385 | 20240320 | 144700 | 15430788250 | 34650 | 34700 | 34750 | 34600 | 2814 |
| 386 | 20240320 | 144600 | 15333233750 | 34700 | 34850 | 34900 | 34700 | 5600 |
| 387 | 20240320 | 144500 | 15138423450 | 34900 | 34900 | 34950 | 34850 | 635 |
| 388 | 20240320 | 144400 | 15116283650 | 34950 | 34900 | 34950 | 34850 | 1854 |
| 389 | 20240320 | 144300 | 15051569650 | 34900 | 34950 | 34950 | 34900 | 644 |
| 390 | 20240320 | 144200 | 15029080950 | 34900 | 34950 | 35000 | 34900 | 1752 |
| 391 | 20240320 | 144100 | 14967875450 | 34950 | 35050 | 35100 | 34900 | 3606 |
| 392 | 20240320 | 144000 | 14841691350 | 35150 | 35200 | 35200 | 35000 | 6789 |
| 393 | 20240320 | 143900 | 14603524650 | 35150 | 35200 | 35200 | 35150 | 228 |
| 394 | 20240320 | 143800 | 14595509950 | 35200 | 35250 | 35250 | 35200 | 446 |
| 395 | 20240320 | 143700 | 14579810700 | 35200 | 35250 | 35250 | 35200 | 86 |
| 396 | 20240320 | 143600 | 14576780050 | 35200 | 35200 | 35250 | 35200 | 115 |
| 397 | 20240320 | 143500 | 14572731950 | 35250 | 35200 | 35250 | 35150 | 1189 |
| 398 | 20240320 | 143400 | 14530928950 | 35200 | 35200 | 35200 | 35150 | 422 |
| 399 | 20240320 | 143300 | 14516078250 | 35200 | 35200 | 35200 | 35150 | 135 |
| 400 | 20240320 | 143200 | 14511330300 | 35150 | 35150 | 35200 | 35150 | 61 |
| 401 | 20240320 | 143100 | 14509185650 | 35150 | 35150 | 35200 | 35150 | 50 |
| 402 | 20240320 | 143000 | 14507427300 | 35150 | 35150 | 35200 | 35150 | 123 |
| 403 | 20240320 | 142900 | 14503103050 | 35150 | 35200 | 35200 | 35150 | 919 |
| 404 | 20240320 | 142800 | 14470798500 | 35200 | 35200 | 35200 | 35150 | 2051 |
| 405 | 20240320 | 142700 | 14398701650 | 35150 | 35150 | 35200 | 35150 | 433 |
| 406 | 20240320 | 142600 | 14383480400 | 35150 | 35200 | 35200 | 35150 | 392 |
| 407 | 20240320 | 142500 | 14369699100 | 35200 | 35150 | 35200 | 35150 | 752 |
| 408 | 20240320 | 142400 | 14343249250 | 35150 | 35200 | 35200 | 35150 | 747 |
| 409 | 20240320 | 142300 | 14316975800 | 35200 | 35200 | 35200 | 35150 | 691 |
| 410 | 20240320 | 142200 | 14292685100 | 35200 | 35200 | 35200 | 35150 | 522 |
| 411 | 20240320 | 142100 | 14274330850 | 35150 | 35200 | 35200 | 35150 | 370 |
| 412 | 20240320 | 142000 | 14261313550 | 35200 | 35200 | 35200 | 35200 | 458 |
| 413 | 20240320 | 141900 | 14245191950 | 35200 | 35200 | 35250 | 35200 | 1655 |
| 414 | 20240320 | 141800 | 14186930050 | 35250 | 35200 | 35250 | 35200 | 463 |
| 415 | 20240320 | 141700 | 14170618150 | 35200 | 35200 | 35200 | 35200 | 262 |
| 416 | 20240320 | 141600 | 14161395750 | 35200 | 35200 | 35250 | 35200 | 190 |
| 417 | 20240320 | 141500 | 14154707700 | 35200 | 35250 | 35300 | 35200 | 52 |
| 418 | 20240320 | 141400 | 14152876500 | 35200 | 35200 | 35200 | 35200 | 247 |
| 419 | 20240320 | 141300 | 14144182100 | 35200 | 35350 | 35350 | 35200 | 382 |
| 420 | 20240320 | 141200 | 14130711100 | 35300 | 35250 | 35350 | 35250 | 170 |
| 421 | 20240320 | 141100 | 14124713750 | 35250 | 35250 | 35300 | 35150 | 83 |
| 422 | 20240320 | 141000 | 14121788850 | 35250 | 35200 | 35250 | 35150 | 711 |
| 423 | 20240320 | 140900 | 14096782950 | 35150 | 35200 | 35250 | 35150 | 1475 |
| 424 | 20240320 | 140800 | 14044920100 | 35200 | 35400 | 35400 | 35150 | 12878 |
| 425 | 20240320 | 140700 | 13591254450 | 35400 | 35400 | 35400 | 35400 | 155 |
| 426 | 20240320 | 140600 | 13585767450 | 35400 | 35350 | 35400 | 35350 | 191 |
| 427 | 20240320 | 140500 | 13579015050 | 35350 | 35350 | 35350 | 35350 | 396 |
| 428 | 20240320 | 140400 | 13565016450 | 35350 | 35400 | 35400 | 35350 | 783 |
| 429 | 20240320 | 140300 | 13537332200 | 35400 | 35400 | 35450 | 35400 | 255 |
| 430 | 20240320 | 140200 | 13528299850 | 35400 | 35450 | 35450 | 35400 | 183 |
| 431 | 20240320 | 140100 | 13521813850 | 35450 | 35450 | 35450 | 35400 | 293 |
| 432 | 20240320 | 140000 | 13511436700 | 35450 | 35350 | 35450 | 35350 | 245 |
| 433 | 20240320 | 135900 | 13502763400 | 35350 | 35400 | 35450 | 35350 | 815 |
| 434 | 20240320 | 135800 | 13473934550 | 35400 | 35400 | 35450 | 35400 | 16 |
| 435 | 20240320 | 135700 | 13473368100 | 35400 | 35450 | 35450 | 35400 | 5 |
| 436 | 20240320 | 135600 | 13473191050 | 35350 | 35450 | 35500 | 35350 | 512 |
| 437 | 20240320 | 135500 | 13455055200 | 35400 | 35400 | 35450 | 35400 | 967 |
| 438 | 20240320 | 135400 | 13420822600 | 35400 | 35450 | 35450 | 35400 | 233 |
| 439 | 20240320 | 135300 | 13412567200 | 35450 | 35450 | 35450 | 35450 | 251 |
| 440 | 20240320 | 135200 | 13403669250 | 35450 | 35450 | 35450 | 35450 | 106 |
| 441 | 20240320 | 135100 | 13399911550 | 35450 | 35450 | 35450 | 35450 | 50 |
| 442 | 20240320 | 135000 | 13398139050 | 35450 | 35500 | 35500 | 35400 | 254 |
| 443 | 20240320 | 134900 | 13389138550 | 35500 | 35400 | 35500 | 35400 | 808 |
| 444 | 20240320 | 134800 | 13360485750 | 35450 | 35400 | 35500 | 35400 | 149 |
| 445 | 20240320 | 134700 | 13355209150 | 35400 | 35400 | 35500 | 35350 | 443 |
| 446 | 20240320 | 134600 | 13339526350 | 35400 | 35550 | 35600 | 35350 | 10734 |
| 447 | 20240320 | 134500 | 12958965900 | 35550 | 35550 | 35600 | 35550 | 135 |
| 448 | 20240320 | 134400 | 12954164600 | 35600 | 35600 | 35600 | 35550 | 137 |
| 449 | 20240320 | 134300 | 12949288900 | 35550 | 35550 | 35600 | 35550 | 448 |
| 450 | 20240320 | 134200 | 12933359750 | 35550 | 35600 | 35600 | 35550 | 369 |
| 451 | 20240320 | 134100 | 12920239600 | 35550 | 35550 | 35550 | 35550 | 1067 |
| 452 | 20240320 | 134000 | 12882307750 | 35550 | 35600 | 35600 | 35550 | 207 |
| 453 | 20240320 | 133900 | 12874948850 | 35550 | 35600 | 35600 | 35550 | 299 |
| 454 | 20240320 | 133800 | 12864317150 | 35600 | 35550 | 35600 | 35550 | 157 |
| 455 | 20240320 | 133700 | 12858732200 | 35550 | 35550 | 35600 | 35550 | 238 |
| 456 | 20240320 | 133600 | 12850271200 | 35550 | 35600 | 35600 | 35550 | 625 |
| 457 | 20240320 | 133500 | 12828043400 | 35600 | 35650 | 35650 | 35600 | 225 |
| 458 | 20240320 | 133400 | 12820028200 | 35650 | 35600 | 35650 | 35600 | 51 |
| 459 | 20240320 | 133300 | 12818211350 | 35600 | 35600 | 35600 | 35600 | 131 |
| 460 | 20240320 | 133200 | 12813547750 | 35600 | 35600 | 35600 | 35600 | 574 |
| 461 | 20240320 | 133100 | 12793113350 | 35600 | 35600 | 35650 | 35600 | 85 |
| 462 | 20240320 | 133000 | 12790087200 | 35600 | 35600 | 35600 | 35550 | 219 |
| 463 | 20240320 | 132900 | 12782296250 | 35600 | 35600 | 35600 | 35550 | 487 |
| 464 | 20240320 | 132800 | 12764959450 | 35600 | 35650 | 35650 | 35600 | 135 |
| 465 | 20240320 | 132700 | 12760151450 | 35650 | 35650 | 35650 | 35600 | 30 |
| 466 | 20240320 | 132600 | 12759082400 | 35650 | 35550 | 35650 | 35550 | 803 |
| 467 | 20240320 | 132500 | 12730513250 | 35550 | 35550 | 35550 | 35550 | 537 |
| 468 | 20240320 | 132400 | 12711422900 | 35500 | 35550 | 35550 | 35500 | 425 |
| 469 | 20240320 | 132300 | 12696329200 | 35500 | 35500 | 35500 | 35450 | 155 |
| 470 | 20240320 | 132200 | 12690827000 | 35500 | 35550 | 35550 | 35500 | 582 |
| 471 | 20240320 | 132100 | 12670165900 | 35500 | 35500 | 35500 | 35450 | 280 |
| 472 | 20240320 | 132000 | 12660228200 | 35500 | 35500 | 35500 | 35500 | 1245 |
| 473 | 20240320 | 131900 | 12616030700 | 35500 | 35600 | 35600 | 35500 | 1064 |
| 474 | 20240320 | 131800 | 12578205850 | 35600 | 35600 | 35600 | 35550 | 151 |
| 475 | 20240320 | 131700 | 12572831250 | 35600 | 35600 | 35600 | 35600 | 454 |
| 476 | 20240320 | 131600 | 12556668850 | 35600 | 35650 | 35650 | 35600 | 637 |
| 477 | 20240320 | 131500 | 12533988550 | 35650 | 35600 | 35650 | 35550 | 994 |
| 478 | 20240320 | 131400 | 12498609650 | 35600 | 35600 | 35600 | 35550 | 438 |
| 479 | 20240320 | 131300 | 12483017400 | 35600 | 35600 | 35600 | 35550 | 564 |
| 480 | 20240320 | 131200 | 12462965100 | 35550 | 35550 | 35600 | 35550 | 335 |
| 481 | 20240320 | 131100 | 12451055400 | 35550 | 35500 | 35550 | 35500 | 118 |
| 482 | 20240320 | 131000 | 12446863400 | 35550 | 35600 | 35600 | 35500 | 1019 |
| 483 | 20240320 | 130900 | 12410633400 | 35600 | 35650 | 35650 | 35600 | 384 |
| 484 | 20240320 | 130800 | 12396960000 | 35650 | 35650 | 35650 | 35550 | 974 |
| 485 | 20240320 | 130700 | 12362285500 | 35650 | 35700 | 35700 | 35650 | 990 |
| 486 | 20240320 | 130600 | 12326981400 | 35650 | 35700 | 35700 | 35650 | 1319 |
| 487 | 20240320 | 130500 | 12279927100 | 35700 | 35750 | 35750 | 35700 | 86 |
| 488 | 20240320 | 130400 | 12276854400 | 35700 | 35750 | 35750 | 35700 | 320 |
| 489 | 20240320 | 130300 | 12265419500 | 35700 | 35750 | 35800 | 35700 | 101 |
| 490 | 20240320 | 130200 | 12261809050 | 35750 | 35700 | 35800 | 35700 | 721 |
| 491 | 20240320 | 130100 | 12236017800 | 35700 | 35600 | 35800 | 35600 | 981 |
| 492 | 20240320 | 130000 | 12201017700 | 35600 | 35650 | 35700 | 35600 | 3066 |
| 493 | 20240320 | 125900 | 12091702100 | 35700 | 35800 | 35850 | 35700 | 3246 |
| 494 | 20240320 | 125800 | 11975707550 | 35800 | 35900 | 35900 | 35800 | 1697 |
| 495 | 20240320 | 125700 | 11914897950 | 35900 | 35850 | 35900 | 35800 | 1884 |
| 496 | 20240320 | 125600 | 11847337550 | 35850 | 35850 | 35900 | 35750 | 2810 |
| 497 | 20240320 | 125500 | 11746659050 | 35850 | 35750 | 36000 | 35750 | 10612 |
| 498 | 20240320 | 125400 | 11365574050 | 35750 | 35650 | 35750 | 35500 | 2870 |
| 499 | 20240320 | 125300 | 11263336700 | 35650 | 35650 | 35700 | 35600 | 2493 |
| 500 | 20240320 | 125200 | 11174489650 | 35600 | 35400 | 35700 | 35400 | 4568 |
| 501 | 20240320 | 125100 | 11011968800 | 35400 | 35400 | 35450 | 35400 | 698 |
| 502 | 20240320 | 125000 | 10987259300 | 35400 | 35250 | 35450 | 35200 | 1451 |
| 503 | 20240320 | 124900 | 10935951400 | 35250 | 35200 | 35250 | 35200 | 225 |
| 504 | 20240320 | 124800 | 10928028600 | 35200 | 35250 | 35250 | 35200 | 285 |
| 505 | 20240320 | 124700 | 10917994450 | 35250 | 35250 | 35250 | 35200 | 27 |
| 506 | 20240320 | 124600 | 10917043700 | 35250 | 35250 | 35250 | 35200 | 43 |
| 507 | 20240320 | 124500 | 10915529400 | 35300 | 35300 | 35300 | 35250 | 32 |
| 508 | 20240320 | 124400 | 10914401050 | 35200 | 35250 | 35300 | 35200 | 173 |
| 509 | 20240320 | 124300 | 10908307600 | 35250 | 35250 | 35250 | 35250 | 1107 |
| 510 | 20240320 | 124200 | 10869285850 | 35300 | 35300 | 35300 | 35250 | 93 |
| 511 | 20240320 | 124100 | 10866003000 | 35300 | 35300 | 35350 | 35300 | 113 |
| 512 | 20240320 | 124000 | 10862009100 | 35300 | 35350 | 35350 | 35300 | 196 |
| 513 | 20240320 | 123900 | 10855087800 | 35350 | 35300 | 35350 | 35250 | 104 |
| 514 | 20240320 | 123800 | 10851416950 | 35300 | 35300 | 35300 | 35300 | 2 |
| 515 | 20240320 | 123700 | 10851346350 | 35300 | 35300 | 35300 | 35250 | 146 |
| 516 | 20240320 | 123600 | 10846193850 | 35300 | 35250 | 35300 | 35250 | 138 |
| 517 | 20240320 | 123500 | 10841324050 | 35250 | 35250 | 35300 | 35250 | 869 |
| 518 | 20240320 | 123400 | 10810671550 | 35250 | 35250 | 35250 | 35250 | 83 |
| 519 | 20240320 | 123300 | 10807745800 | 35300 | 35300 | 35300 | 35250 | 225 |
| 520 | 20240320 | 123200 | 10799814250 | 35250 | 35250 | 35250 | 35250 | 153 |
| 521 | 20240320 | 123100 | 10794421000 | 35300 | 35250 | 35300 | 35250 | 136 |
| 522 | 20240320 | 123000 | 10789621700 | 35300 | 35300 | 35350 | 35300 | 103 |
| 523 | 20240320 | 122900 | 10785985750 | 35300 | 35300 | 35300 | 35250 | 232 |
| 524 | 20240320 | 122800 | 10777796200 | 35250 | 35200 | 35250 | 35150 | 217 |
| 525 | 20240320 | 122700 | 10770163200 | 35150 | 35150 | 35150 | 35100 | 308 |
| 526 | 20240320 | 122600 | 10759342400 | 35150 | 35200 | 35200 | 35150 | 200 |
| 527 | 20240320 | 122500 | 10752305200 | 35200 | 35200 | 35200 | 35150 | 859 |
| 528 | 20240320 | 122400 | 10722109400 | 35200 | 35250 | 35250 | 35200 | 1340 |
| 529 | 20240320 | 122300 | 10674938550 | 35200 | 35250 | 35250 | 35200 | 19 |
| 530 | 20240320 | 122200 | 10674269650 | 35250 | 35200 | 35250 | 35200 | 69 |
| 531 | 20240320 | 122100 | 10671837500 | 35200 | 35250 | 35250 | 35200 | 330 |
| 532 | 20240320 | 122000 | 10660216150 | 35300 | 35250 | 35300 | 35250 | 34 |
| 533 | 20240320 | 121900 | 10659017300 | 35250 | 35200 | 35250 | 35200 | 761 |
| 534 | 20240320 | 121800 | 10632227000 | 35250 | 35200 | 35250 | 35200 | 246 |
| 535 | 20240320 | 121700 | 10623563650 | 35250 | 35250 | 35250 | 35200 | 68 |
| 536 | 20240320 | 121600 | 10621166750 | 35250 | 35250 | 35250 | 35200 | 228 |
| 537 | 20240320 | 121500 | 10613130100 | 35250 | 35300 | 35300 | 35250 | 53 |
| 538 | 20240320 | 121400 | 10611261450 | 35300 | 35350 | 35350 | 35300 | 69 |
| 539 | 20240320 | 121300 | 10608823300 | 35250 | 35200 | 35250 | 35200 | 52 |
| 540 | 20240320 | 121200 | 10606990900 | 35250 | 35250 | 35250 | 35200 | 674 |
| 541 | 20240320 | 121100 | 10583264050 | 35250 | 35300 | 35300 | 35200 | 666 |
| 542 | 20240320 | 121000 | 10559787650 | 35300 | 35350 | 35350 | 35250 | 128 |
| 543 | 20240320 | 120900 | 10555266650 | 35300 | 35400 | 35400 | 35300 | 115 |
| 544 | 20240320 | 120800 | 10551202050 | 35350 | 35350 | 35350 | 35350 | 73 |
| 545 | 20240320 | 120700 | 10548621500 | 35350 | 35350 | 35350 | 35250 | 242 |
| 546 | 20240320 | 120600 | 10540086300 | 35300 | 35300 | 35300 | 35300 | 10 |
| 547 | 20240320 | 120500 | 10539733300 | 35250 | 35250 | 35300 | 35250 | 204 |
| 548 | 20240320 | 120400 | 10532539650 | 35250 | 35350 | 35450 | 35250 | 711 |
| 549 | 20240320 | 120300 | 10507456200 | 35300 | 35350 | 35400 | 35300 | 941 |
| 550 | 20240320 | 120200 | 10474166100 | 35350 | 35450 | 35450 | 35350 | 709 |
| 551 | 20240320 | 120100 | 10449102300 | 35450 | 35400 | 35450 | 35350 | 452 |
| 552 | 20240320 | 120000 | 10433118450 | 35400 | 35450 | 35450 | 35400 | 209 |
| 553 | 20240320 | 115900 | 10425719750 | 35450 | 35500 | 35500 | 35400 | 100 |
| 554 | 20240320 | 115800 | 10422176500 | 35450 | 35400 | 35450 | 35400 | 292 |
| 555 | 20240320 | 115700 | 10411837650 | 35400 | 35350 | 35400 | 35350 | 254 |
| 556 | 20240320 | 115600 | 10402852100 | 35350 | 35450 | 35500 | 35350 | 1154 |
| 557 | 20240320 | 115500 | 10362025400 | 35450 | 35350 | 35450 | 35250 | 2601 |
| 558 | 20240320 | 115400 | 10270140500 | 35400 | 35450 | 35450 | 35400 | 189 |
| 559 | 20240320 | 115300 | 10263449350 | 35450 | 35450 | 35450 | 35450 | 134 |
| 560 | 20240320 | 115200 | 10258699050 | 35450 | 35400 | 35450 | 35400 | 137 |
| 561 | 20240320 | 115100 | 10253846300 | 35400 | 35400 | 35450 | 35400 | 121 |
| 562 | 20240320 | 115000 | 10249562850 | 35400 | 35400 | 35500 | 35400 | 129 |
| 563 | 20240320 | 114900 | 10244990450 | 35400 | 35400 | 35450 | 35350 | 365 |
| 564 | 20240320 | 114800 | 10232067600 | 35350 | 35400 | 35400 | 35350 | 412 |
| 565 | 20240320 | 114700 | 10217498750 | 35400 | 35350 | 35400 | 35300 | 214 |
| 566 | 20240320 | 114600 | 10209928800 | 35350 | 35350 | 35350 | 35300 | 382 |
| 567 | 20240320 | 114500 | 10196433300 | 35350 | 35350 | 35400 | 35350 | 279 |
| 568 | 20240320 | 114400 | 10186567050 | 35350 | 35300 | 35350 | 35300 | 694 |
| 569 | 20240320 | 114300 | 10162059150 | 35350 | 35350 | 35350 | 35300 | 900 |
| 570 | 20240320 | 114200 | 10130244200 | 35350 | 35400 | 35400 | 35350 | 174 |
| 571 | 20240320 | 114100 | 10124093050 | 35350 | 35300 | 35350 | 35300 | 287 |
| 572 | 20240320 | 114000 | 10113954000 | 35400 | 35400 | 35400 | 35300 | 1761 |
| 573 | 20240320 | 113900 | 10051674850 | 35450 | 35450 | 35500 | 35400 | 1012 |
| 574 | 20240320 | 113800 | 10015797900 | 35450 | 35450 | 35500 | 35450 | 127 |
| 575 | 20240320 | 113700 | 10011294350 | 35450 | 35450 | 35450 | 35450 | 161 |
| 576 | 20240320 | 113600 | 10005586900 | 35450 | 35500 | 35500 | 35450 | 303 |
| 577 | 20240320 | 113500 | 9994839300 | 35500 | 35500 | 35550 | 35450 | 605 |
| 578 | 20240320 | 113400 | 9973356150 | 35550 | 35550 | 35550 | 35450 | 322 |
| 579 | 20240320 | 113300 | 9961924800 | 35550 | 35500 | 35550 | 35500 | 354 |
| 580 | 20240320 | 113200 | 9949356450 | 35500 | 35500 | 35500 | 35450 | 251 |
| 581 | 20240320 | 113100 | 9940452000 | 35500 | 35550 | 35550 | 35450 | 578 |
| 582 | 20240320 | 113000 | 9919940500 | 35550 | 35500 | 35550 | 35500 | 154 |
| 583 | 20240320 | 112900 | 9914473050 | 35500 | 35450 | 35500 | 35450 | 1586 |
| 584 | 20240320 | 112800 | 9858221750 | 35450 | 35600 | 35600 | 35450 | 1748 |
| 585 | 20240320 | 112700 | 9796143850 | 35600 | 35600 | 35600 | 35500 | 3152 |
| 586 | 20240320 | 112600 | 9684110000 | 35650 | 35650 | 35650 | 35600 | 1731 |
| 587 | 20240320 | 112500 | 9622470100 | 35650 | 35850 | 35900 | 35600 | 4973 |
| 588 | 20240320 | 112400 | 9444798050 | 35800 | 35900 | 35950 | 35750 | 4382 |
| 589 | 20240320 | 112300 | 9287707950 | 35900 | 35950 | 36050 | 35900 | 6173 |
| 590 | 20240320 | 112200 | 9065712900 | 35900 | 35950 | 36050 | 35850 | 16690 |
| 591 | 20240320 | 112100 | 8465469700 | 35900 | 35700 | 35950 | 35700 | 11448 |
| 592 | 20240320 | 112000 | 8055543000 | 35750 | 35600 | 35750 | 35600 | 4458 |
| 593 | 20240320 | 111900 | 7896583550 | 35650 | 35550 | 35650 | 35550 | 7622 |
| 594 | 20240320 | 111800 | 7625315650 | 35550 | 35500 | 35550 | 35500 | 849 |
| 595 | 20240320 | 111700 | 7595139100 | 35450 | 35500 | 35550 | 35450 | 1147 |
| 596 | 20240320 | 111600 | 7554415800 | 35500 | 35450 | 35500 | 35450 | 435 |
| 597 | 20240320 | 111500 | 7538974500 | 35450 | 35500 | 35500 | 35450 | 197 |
| 598 | 20240320 | 111400 | 7531983900 | 35500 | 35400 | 35500 | 35400 | 836 |
| 599 | 20240320 | 111300 | 7502348250 | 35400 | 35450 | 35450 | 35400 | 317 |
| 600 | 20240320 | 111200 | 7491111050 | 35450 | 35400 | 35450 | 35400 | 36 |
| 601 | 20240320 | 111100 | 7489836200 | 35400 | 35350 | 35400 | 35350 | 511 |
| 602 | 20240320 | 111000 | 7471771200 | 35350 | 35300 | 35350 | 35300 | 197 |
| 603 | 20240320 | 110900 | 7464812950 | 35350 | 35300 | 35350 | 35300 | 131 |
| 604 | 20240320 | 110800 | 7460187900 | 35400 | 35400 | 35400 | 35350 | 406 |
| 605 | 20240320 | 110700 | 7445834850 | 35450 | 35450 | 35450 | 35400 | 1367 |
| 606 | 20240320 | 110600 | 7397422450 | 35500 | 35450 | 35500 | 35400 | 699 |
| 607 | 20240320 | 110500 | 7372640100 | 35450 | 35450 | 35500 | 35450 | 765 |
| 608 | 20240320 | 110400 | 7345515800 | 35450 | 35350 | 35450 | 35350 | 630 |
| 609 | 20240320 | 110300 | 7323190400 | 35350 | 35300 | 35350 | 35300 | 552 |
| 610 | 20240320 | 110200 | 7303704550 | 35350 | 35400 | 35400 | 35350 | 1673 |
| 611 | 20240320 | 110100 | 7244556200 | 35450 | 35450 | 35450 | 35400 | 1155 |
| 612 | 20240320 | 110000 | 7203662650 | 35450 | 35400 | 35450 | 35400 | 368 |
| 613 | 20240320 | 105900 | 7190628200 | 35450 | 35450 | 35450 | 35400 | 126 |
| 614 | 20240320 | 105800 | 7186161900 | 35450 | 35450 | 35450 | 35400 | 413 |
| 615 | 20240320 | 105700 | 7171536150 | 35450 | 35400 | 35500 | 35400 | 413 |
| 616 | 20240320 | 105600 | 7156898200 | 35450 | 35450 | 35450 | 35450 | 50 |
| 617 | 20240320 | 105500 | 7155125700 | 35450 | 35450 | 35500 | 35450 | 1181 |
| 618 | 20240320 | 105400 | 7113259200 | 35500 | 35550 | 35550 | 35450 | 961 |
| 619 | 20240320 | 105300 | 7079151400 | 35500 | 35550 | 35600 | 35500 | 1502 |
| 620 | 20240320 | 105200 | 7025768650 | 35550 | 35550 | 35550 | 35500 | 649 |
| 621 | 20240320 | 105100 | 7002711900 | 35500 | 35500 | 35550 | 35450 | 387 |
| 622 | 20240320 | 105000 | 6988974300 | 35450 | 35450 | 35500 | 35400 | 1375 |
| 623 | 20240320 | 104900 | 6940226400 | 35450 | 35350 | 35500 | 35350 | 1054 |
| 624 | 20240320 | 104800 | 6902882050 | 35350 | 35300 | 35350 | 35250 | 1011 |
| 625 | 20240320 | 104700 | 6867172150 | 35350 | 35350 | 35350 | 35300 | 790 |
| 626 | 20240320 | 104600 | 6839284600 | 35350 | 35300 | 35350 | 35300 | 330 |
| 627 | 20240320 | 104500 | 6827634700 | 35250 | 35250 | 35300 | 35250 | 427 |
| 628 | 20240320 | 104400 | 6812576600 | 35200 | 35200 | 35200 | 35150 | 164 |
| 629 | 20240320 | 104300 | 6806804750 | 35200 | 35300 | 35300 | 35150 | 1771 |
| 630 | 20240320 | 104200 | 6744416950 | 35300 | 35350 | 35350 | 35250 | 369 |
| 631 | 20240320 | 104100 | 6731391600 | 35300 | 35300 | 35350 | 35300 | 106 |
| 632 | 20240320 | 104000 | 6727647550 | 35250 | 35350 | 35350 | 35250 | 21 |
| 633 | 20240320 | 103900 | 6726905700 | 35400 | 35200 | 35400 | 35150 | 778 |
| 634 | 20240320 | 103800 | 6699513950 | 35200 | 35250 | 35250 | 35150 | 1610 |
| 635 | 20240320 | 103700 | 6642837350 | 35250 | 35450 | 35500 | 35250 | 900 |
| 636 | 20240320 | 103600 | 6610994050 | 35450 | 35450 | 35450 | 35400 | 1182 |
| 637 | 20240320 | 103500 | 6569099350 | 35450 | 35350 | 35450 | 35300 | 515 |
| 638 | 20240320 | 103400 | 6550877750 | 35350 | 35250 | 35350 | 35250 | 367 |
| 639 | 20240320 | 103300 | 6537937450 | 35300 | 35450 | 35450 | 35250 | 1267 |
| 640 | 20240320 | 103200 | 6493125100 | 35500 | 35500 | 35500 | 35350 | 1104 |
| 641 | 20240320 | 103100 | 6454011900 | 35500 | 35500 | 35550 | 35400 | 2046 |
| 642 | 20240320 | 103000 | 6381465300 | 35500 | 35650 | 35650 | 35500 | 2473 |
| 643 | 20240320 | 102900 | 6293569150 | 35600 | 35600 | 35650 | 35600 | 899 |
| 644 | 20240320 | 102800 | 6261558500 | 35600 | 35500 | 35650 | 35500 | 1313 |
| 645 | 20240320 | 102700 | 6214840450 | 35500 | 35750 | 35800 | 35500 | 4926 |
| 646 | 20240320 | 102600 | 6039183450 | 35750 | 35750 | 35800 | 35700 | 4854 |
| 647 | 20240320 | 102500 | 5865663400 | 35750 | 35550 | 35750 | 35500 | 9658 |
| 648 | 20240320 | 102400 | 5521856500 | 35550 | 35550 | 35600 | 35450 | 6135 |
| 649 | 20240320 | 102300 | 5303937300 | 35550 | 35350 | 35550 | 35300 | 4940 |
| 650 | 20240320 | 102200 | 5128873800 | 35300 | 35250 | 35350 | 35200 | 3126 |
| 651 | 20240320 | 102100 | 5018508300 | 35300 | 35150 | 35300 | 35150 | 1620 |
| 652 | 20240320 | 102000 | 4961412600 | 35200 | 35200 | 35200 | 35150 | 902 |
| 653 | 20240320 | 101900 | 4929668000 | 35200 | 34900 | 35250 | 34900 | 7220 |
| 654 | 20240320 | 101800 | 4676159750 | 34900 | 34850 | 34950 | 34800 | 1601 |
| 655 | 20240320 | 101700 | 4620345000 | 34850 | 34800 | 34850 | 34800 | 546 |
| 656 | 20240320 | 101600 | 4601321700 | 34850 | 34800 | 34850 | 34750 | 914 |
| 657 | 20240320 | 101500 | 4569527800 | 34800 | 34750 | 34800 | 34750 | 338 |
| 658 | 20240320 | 101400 | 4557770650 | 34750 | 34750 | 34800 | 34750 | 513 |
| 659 | 20240320 | 101300 | 4539926750 | 34800 | 34800 | 34800 | 34700 | 208 |
| 660 | 20240320 | 101200 | 4532698650 | 34750 | 34750 | 34750 | 34700 | 562 |
| 661 | 20240320 | 101100 | 4513173350 | 34700 | 34700 | 34800 | 34700 | 224 |
| 662 | 20240320 | 101000 | 4505387850 | 34700 | 34800 | 34800 | 34700 | 637 |
| 663 | 20240320 | 100900 | 4483249700 | 34800 | 34750 | 34800 | 34750 | 1220 |
| 664 | 20240320 | 100800 | 4440799850 | 34750 | 34750 | 34750 | 34700 | 417 |
| 665 | 20240320 | 100700 | 4426314100 | 34800 | 34650 | 34800 | 34650 | 623 |
| 666 | 20240320 | 100600 | 4404660800 | 34650 | 34650 | 34700 | 34650 | 595 |
| 667 | 20240320 | 100500 | 4384024350 | 34650 | 34550 | 34650 | 34550 | 2124 |
| 668 | 20240320 | 100400 | 4310543450 | 34550 | 34550 | 34550 | 34500 | 903 |
| 669 | 20240320 | 100300 | 4279365750 | 34500 | 34550 | 34550 | 34500 | 414 |
| 670 | 20240320 | 100200 | 4265074150 | 34550 | 34600 | 34650 | 34550 | 1362 |
| 671 | 20240320 | 100100 | 4217947950 | 34650 | 34650 | 34650 | 34600 | 363 |
| 672 | 20240320 | 100000 | 4205386700 | 34600 | 34500 | 34650 | 34500 | 1736 |
| 673 | 20240320 | 095900 | 4145329650 | 34500 | 34600 | 34600 | 34500 | 559 |
| 674 | 20240320 | 095800 | 4126027250 | 34600 | 34500 | 34600 | 34450 | 1646 |
| 675 | 20240320 | 095700 | 4069196800 | 34550 | 34550 | 34550 | 34500 | 680 |
| 676 | 20240320 | 095600 | 4045721550 | 34500 | 34500 | 34550 | 34450 | 1047 |
| 677 | 20240320 | 095500 | 4009596600 | 34500 | 34500 | 34500 | 34450 | 1388 |
| 678 | 20240320 | 095400 | 3961738700 | 34500 | 34500 | 34600 | 34500 | 659 |
| 679 | 20240320 | 095300 | 3938999800 | 34500 | 34450 | 34600 | 34400 | 3747 |
| 680 | 20240320 | 095200 | 3809847800 | 34500 | 34650 | 34650 | 34500 | 7322 |
| 681 | 20240320 | 095100 | 3556923100 | 34600 | 34650 | 34650 | 34600 | 2646 |
| 682 | 20240320 | 095000 | 3465262450 | 34650 | 34700 | 34750 | 34650 | 3869 |
| 683 | 20240320 | 094900 | 3331052100 | 34700 | 34700 | 34750 | 34700 | 1023 |
| 684 | 20240320 | 094800 | 3295552000 | 34700 | 34750 | 34750 | 34700 | 244 |
| 685 | 20240320 | 094700 | 3287081200 | 34700 | 34700 | 34750 | 34700 | 924 |
| 686 | 20240320 | 094600 | 3255008250 | 34700 | 34750 | 34800 | 34700 | 3046 |
| 687 | 20240320 | 094500 | 3149153150 | 34750 | 34800 | 34850 | 34750 | 3081 |
| 688 | 20240320 | 094400 | 3042019400 | 34850 | 34800 | 34850 | 34750 | 1276 |
| 689 | 20240320 | 094300 | 2997619150 | 34850 | 34800 | 34850 | 34750 | 1340 |
| 690 | 20240320 | 094200 | 2951001000 | 34800 | 34800 | 34850 | 34800 | 1382 |
| 691 | 20240320 | 094100 | 2902905100 | 34850 | 34850 | 34850 | 34800 | 645 |
| 692 | 20240320 | 094000 | 2880449600 | 34850 | 34850 | 34850 | 34800 | 683 |
| 693 | 20240320 | 093900 | 2856663000 | 34750 | 34750 | 34800 | 34700 | 4217 |
| 694 | 20240320 | 093800 | 2710090150 | 34750 | 34950 | 34950 | 34750 | 7537 |
| 695 | 20240320 | 093700 | 2447671950 | 34900 | 34950 | 34950 | 34900 | 2818 |
| 696 | 20240320 | 093600 | 2349313950 | 34950 | 34950 | 35000 | 34950 | 721 |
| 697 | 20240320 | 093500 | 2324114400 | 34950 | 35000 | 35050 | 34900 | 1843 |
| 698 | 20240320 | 093400 | 2259670400 | 35050 | 35050 | 35050 | 35000 | 931 |
| 699 | 20240320 | 093300 | 2227078200 | 35050 | 35050 | 35100 | 35000 | 420 |
| 700 | 20240320 | 093200 | 2212357650 | 35050 | 35100 | 35150 | 35050 | 810 |
| 701 | 20240320 | 093100 | 2183957950 | 35150 | 35200 | 35200 | 35050 | 891 |
| 702 | 20240320 | 093000 | 2152673500 | 35250 | 35150 | 35250 | 35150 | 411 |
| 703 | 20240320 | 092900 | 2138212250 | 35150 | 35150 | 35300 | 35100 | 221 |
| 704 | 20240320 | 092800 | 2130439600 | 35300 | 35300 | 35300 | 35150 | 370 |
| 705 | 20240320 | 092700 | 2117422300 | 35300 | 35350 | 35350 | 35150 | 1981 |
| 706 | 20240320 | 092600 | 2047589950 | 35250 | 35100 | 35400 | 35100 | 2766 |
| 707 | 20240320 | 092500 | 1950046650 | 35100 | 35000 | 35100 | 34950 | 797 |
| 708 | 20240320 | 092400 | 1922147450 | 34950 | 34950 | 35000 | 34950 | 715 |
| 709 | 20240320 | 092300 | 1897146600 | 35000 | 35000 | 35000 | 34900 | 1283 |
| 710 | 20240320 | 092200 | 1852322600 | 35000 | 34950 | 35000 | 34900 | 1182 |
| 711 | 20240320 | 092100 | 1811042500 | 34950 | 34900 | 35000 | 34900 | 1945 |
| 712 | 20240320 | 092000 | 1743130100 | 34950 | 35050 | 35050 | 34950 | 1490 |
| 713 | 20240320 | 091900 | 1691028950 | 35000 | 35050 | 35050 | 35000 | 662 |
| 714 | 20240320 | 091800 | 1667850300 | 35100 | 35100 | 35150 | 34950 | 1779 |
| 715 | 20240320 | 091700 | 1605566700 | 35150 | 35050 | 35200 | 35000 | 149 |
| 716 | 20240320 | 091600 | 1600344000 | 35050 | 35000 | 35050 | 35000 | 1406 |
| 717 | 20240320 | 091500 | 1551120150 | 35000 | 35200 | 35200 | 35000 | 1445 |
| 718 | 20240320 | 091400 | 1500445550 | 35250 | 35100 | 35300 | 35050 | 1731 |
| 719 | 20240320 | 091300 | 1439710450 | 35150 | 35100 | 35150 | 35100 | 1466 |
| 720 | 20240320 | 091200 | 1388238850 | 35100 | 35150 | 35200 | 35100 | 1307 |
| 721 | 20240320 | 091100 | 1342302900 | 35150 | 35250 | 35250 | 35150 | 710 |
| 722 | 20240320 | 091000 | 1317326500 | 35150 | 35400 | 35400 | 35150 | 4234 |
| 723 | 20240320 | 090900 | 1168056550 | 35400 | 35350 | 35450 | 35300 | 718 |
| 724 | 20240320 | 090800 | 1142655650 | 35300 | 35200 | 35350 | 35100 | 3475 |
| 725 | 20240320 | 090700 | 1020054750 | 35150 | 35350 | 35350 | 35100 | 4263 |
| 726 | 20240320 | 090600 | 870027900 | 35350 | 35450 | 35500 | 35300 | 3457 |
| 727 | 20240320 | 090500 | 747650700 | 35550 | 35600 | 35600 | 35500 | 3412 |
| 728 | 20240320 | 090400 | 626419100 | 35600 | 35600 | 35650 | 35550 | 923 |
| 729 | 20240320 | 090300 | 593558400 | 35600 | 35500 | 35600 | 35500 | 2497 |
| 730 | 20240320 | 090200 | 504825450 | 35500 | 35700 | 35700 | 35500 | 1352 |
| 731 | 20240320 | 090100 | 456716200 | 35650 | 35500 | 35700 | 35450 | 4278 |
| 732 | 20240320 | 090000 | 304605900 | 35500 | 35400 | 35600 | 35400 | 8177 |