38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 204100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 4007 |
| 3 | 20240402 | 204000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20240402 | 203900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20240402 | 203800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20240402 | 203700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20240402 | 203600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20240402 | 203500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20240402 | 203400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20240402 | 203300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20240402 | 203200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20240402 | 203100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20240402 | 203000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20240402 | 202900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20240402 | 202800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20240402 | 202700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20240402 | 202600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20240402 | 202500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20240402 | 202400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20240402 | 202300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20240402 | 202200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20240402 | 202100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20240402 | 202000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20240402 | 201900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20240402 | 201800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20240402 | 201700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20240402 | 201600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20240402 | 201500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20240402 | 201400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20240402 | 201300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20240402 | 201200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20240402 | 201100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 4007 |
| 33 | 20240402 | 201000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20240402 | 200900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20240402 | 200800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20240402 | 200700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20240402 | 200600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20240402 | 200500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20240402 | 200400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20240402 | 200300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20240402 | 200200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20240402 | 200100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20240402 | 200000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20240402 | 195900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20240402 | 195800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20240402 | 195700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20240402 | 195600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20240402 | 195500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20240402 | 195400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20240402 | 195300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20240402 | 195200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20240402 | 195100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20240402 | 195000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20240402 | 194900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20240402 | 194800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20240402 | 194700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20240402 | 194600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20240402 | 194500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20240402 | 194400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20240402 | 194300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20240402 | 194200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20240402 | 194100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 4007 |
| 63 | 20240402 | 194000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20240402 | 193900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20240402 | 193800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20240402 | 193700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20240402 | 193600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20240402 | 193500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20240402 | 193400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20240402 | 193300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20240402 | 193200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20240402 | 193100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20240402 | 193000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20240402 | 192900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20240402 | 192800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20240402 | 192700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20240402 | 192600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20240402 | 192500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20240402 | 192400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20240402 | 192300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20240402 | 192200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20240402 | 192100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20240402 | 192000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20240402 | 191900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20240402 | 191800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20240402 | 191700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20240402 | 191600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20240402 | 191500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20240402 | 191400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20240402 | 191300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20240402 | 191200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20240402 | 191100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 4007 |
| 93 | 20240402 | 191000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20240402 | 190900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20240402 | 190800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20240402 | 190700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20240402 | 190600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20240402 | 190500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20240402 | 190400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20240402 | 190300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20240402 | 190200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20240402 | 190100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20240402 | 190000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20240402 | 185900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20240402 | 185800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20240402 | 185700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20240402 | 185600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20240402 | 185500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20240402 | 185400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20240402 | 185300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20240402 | 185200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20240402 | 185100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20240402 | 185000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20240402 | 184900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20240402 | 184800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20240402 | 184700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20240402 | 184600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20240402 | 184500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20240402 | 184400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20240402 | 184300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20240402 | 184200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20240402 | 184100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 4007 |
| 123 | 20240402 | 184000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20240402 | 183900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20240402 | 183800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20240402 | 183700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20240402 | 183600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20240402 | 183500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20240402 | 183400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20240402 | 183300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20240402 | 183200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20240402 | 183100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20240402 | 183000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20240402 | 182900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20240402 | 182800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20240402 | 182700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20240402 | 182600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20240402 | 182500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20240402 | 182400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20240402 | 182300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20240402 | 182200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20240402 | 182100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20240402 | 182000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20240402 | 181900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20240402 | 181800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20240402 | 181700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20240402 | 181600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20240402 | 181500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20240402 | 181400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20240402 | 181300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20240402 | 181200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20240402 | 181100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 4007 |
| 153 | 20240402 | 181000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20240402 | 180900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20240402 | 180800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20240402 | 180700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20240402 | 180600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20240402 | 180500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20240402 | 180400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20240402 | 180300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20240402 | 180200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20240402 | 180100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20240402 | 180000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20240402 | 175900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20240402 | 175800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20240402 | 175700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20240402 | 175600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20240402 | 175500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20240402 | 175400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20240402 | 175300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20240402 | 175200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20240402 | 175100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20240402 | 175000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20240402 | 174900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20240402 | 174800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20240402 | 174700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20240402 | 174600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20240402 | 174500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20240402 | 174400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20240402 | 174300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20240402 | 174200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20240402 | 174100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 4007 |
| 183 | 20240402 | 174000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20240402 | 173900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20240402 | 173800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20240402 | 173700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20240402 | 173600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20240402 | 173500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20240402 | 173400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20240402 | 173300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20240402 | 173200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20240402 | 173100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20240402 | 173000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20240402 | 172900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20240402 | 172800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20240402 | 172700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20240402 | 172600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20240402 | 172500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20240402 | 172400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20240402 | 172300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20240402 | 172200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20240402 | 172100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20240402 | 172000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20240402 | 171900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20240402 | 171800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20240402 | 171700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20240402 | 171600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20240402 | 171500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20240402 | 171400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20240402 | 171300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20240402 | 171200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20240402 | 171100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 4007 |
| 213 | 20240402 | 171000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20240402 | 170900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20240402 | 170800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20240402 | 170700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20240402 | 170600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20240402 | 170500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20240402 | 170400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20240402 | 170300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20240402 | 170200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20240402 | 170100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20240402 | 170000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20240402 | 165900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20240402 | 165800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20240402 | 165700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20240402 | 165600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20240402 | 165500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20240402 | 165400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20240402 | 165300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20240402 | 165200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20240402 | 165100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20240402 | 165000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20240402 | 164900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20240402 | 164800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20240402 | 164700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20240402 | 164600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20240402 | 164500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20240402 | 164400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20240402 | 164300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20240402 | 164200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20240402 | 164100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 4007 |
| 243 | 20240402 | 164000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20240402 | 163900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20240402 | 163800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20240402 | 163700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20240402 | 163600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20240402 | 163500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20240402 | 163400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20240402 | 163300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20240402 | 163200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20240402 | 163100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20240402 | 163000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20240402 | 162900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20240402 | 162800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20240402 | 162700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20240402 | 162600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20240402 | 162500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20240402 | 162400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20240402 | 162300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20240402 | 162200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20240402 | 162100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20240402 | 162000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20240402 | 161900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20240402 | 161800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20240402 | 161700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20240402 | 161600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20240402 | 161500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20240402 | 161400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20240402 | 161300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20240402 | 161200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20240402 | 161100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 4007 |
| 273 | 20240402 | 161000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20240402 | 160900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20240402 | 160800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20240402 | 160700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20240402 | 160600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20240402 | 160500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20240402 | 160400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20240402 | 160300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 281 | 20240402 | 160200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 282 | 20240402 | 160100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 283 | 20240402 | 160000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 284 | 20240402 | 155900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 285 | 20240402 | 155800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 286 | 20240402 | 155700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 287 | 20240402 | 155600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 288 | 20240402 | 155500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 289 | 20240402 | 155400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 290 | 20240402 | 155300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 291 | 20240402 | 155200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 292 | 20240402 | 155100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 293 | 20240402 | 155000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 294 | 20240402 | 154900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 295 | 20240402 | 154800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 296 | 20240402 | 154700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 297 | 20240402 | 154600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 298 | 20240402 | 154500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 299 | 20240402 | 154400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 300 | 20240402 | 154300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 301 | 20240402 | 154200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 302 | 20240402 | 154100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 4007 |
| 303 | 20240402 | 154000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 304 | 20240402 | 153900 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 305 | 20240402 | 153800 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 306 | 20240402 | 153700 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 307 | 20240402 | 153600 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 308 | 20240402 | 153500 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 309 | 20240402 | 153400 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 310 | 20240402 | 153300 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 311 | 20240402 | 153200 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 312 | 20240402 | 153100 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 313 | 20240402 | 153000 | 13320785900 | 34000 | 34000 | 34000 | 34000 | 4007 |
| 314 | 20240402 | 152900 | 13184547900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 315 | 20240402 | 152800 | 13184547900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 316 | 20240402 | 152700 | 13184547900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 317 | 20240402 | 152600 | 13184547900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 318 | 20240402 | 152500 | 13184547900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 319 | 20240402 | 152400 | 13184547900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 320 | 20240402 | 152300 | 13184547900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 321 | 20240402 | 152200 | 13184547900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 322 | 20240402 | 152100 | 13184547900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 323 | 20240402 | 152000 | 13184547900 | 33800 | 33800 | 33800 | 33800 | 0 |
| 324 | 20240402 | 151900 | 13184547900 | 33800 | 33750 | 33800 | 33750 | 542 |
| 325 | 20240402 | 151800 | 13166247150 | 33700 | 33650 | 33700 | 33650 | 365 |
| 326 | 20240402 | 151700 | 13153949150 | 33650 | 33650 | 33700 | 33650 | 436 |
| 327 | 20240402 | 151600 | 13139277550 | 33650 | 33650 | 33650 | 33650 | 45 |
| 328 | 20240402 | 151500 | 13137763300 | 33650 | 33650 | 33700 | 33600 | 1124 |
| 329 | 20240402 | 151400 | 13099940850 | 33650 | 33750 | 33750 | 33650 | 552 |
| 330 | 20240402 | 151300 | 13081361700 | 33700 | 33700 | 33750 | 33700 | 346 |
| 331 | 20240402 | 151200 | 13069700200 | 33700 | 33750 | 33750 | 33700 | 195 |
| 332 | 20240402 | 151100 | 13063126750 | 33700 | 33650 | 33750 | 33650 | 365 |
| 333 | 20240402 | 151000 | 13050828250 | 33700 | 33700 | 33700 | 33650 | 225 |
| 334 | 20240402 | 150900 | 13043250300 | 33650 | 33700 | 33750 | 33650 | 235 |
| 335 | 20240402 | 150800 | 13035331100 | 33700 | 33750 | 33750 | 33650 | 156 |
| 336 | 20240402 | 150700 | 13030075350 | 33700 | 33600 | 33700 | 33600 | 218 |
| 337 | 20240402 | 150600 | 13022735500 | 33650 | 33600 | 33650 | 33550 | 265 |
| 338 | 20240402 | 150500 | 13013836450 | 33600 | 33550 | 33600 | 33550 | 266 |
| 339 | 20240402 | 150400 | 13004907850 | 33600 | 33500 | 33600 | 33500 | 106 |
| 340 | 20240402 | 150300 | 13001352000 | 33450 | 33550 | 33550 | 33450 | 44 |
| 341 | 20240402 | 150200 | 12999879500 | 33550 | 33450 | 33550 | 33400 | 430 |
| 342 | 20240402 | 150100 | 12985486200 | 33450 | 33500 | 33500 | 33400 | 2345 |
| 343 | 20240402 | 150000 | 12907114600 | 33450 | 33400 | 33450 | 33400 | 831 |
| 344 | 20240402 | 145900 | 12879356150 | 33400 | 33400 | 33400 | 33350 | 165 |
| 345 | 20240402 | 145800 | 12873848150 | 33400 | 33350 | 33400 | 33350 | 358 |
| 346 | 20240402 | 145700 | 12861902850 | 33300 | 33300 | 33400 | 33300 | 598 |
| 347 | 20240402 | 145600 | 12841966750 | 33300 | 33350 | 33350 | 33300 | 1837 |
| 348 | 20240402 | 145500 | 12780757600 | 33350 | 33350 | 33400 | 33350 | 257 |
| 349 | 20240402 | 145400 | 12772186150 | 33400 | 33400 | 33400 | 33350 | 236 |
| 350 | 20240402 | 145300 | 12764306500 | 33400 | 33400 | 33450 | 33300 | 2829 |
| 351 | 20240402 | 145200 | 12670004900 | 33350 | 33400 | 33450 | 33350 | 986 |
| 352 | 20240402 | 145100 | 12637076450 | 33400 | 33450 | 33450 | 33400 | 948 |
| 353 | 20240402 | 145000 | 12605411800 | 33450 | 33450 | 33450 | 33400 | 1205 |
| 354 | 20240402 | 144900 | 12565108000 | 33450 | 33450 | 33450 | 33450 | 367 |
| 355 | 20240402 | 144800 | 12552831850 | 33450 | 33550 | 33550 | 33450 | 885 |
| 356 | 20240402 | 144700 | 12523200650 | 33550 | 33600 | 33600 | 33550 | 68 |
| 357 | 20240402 | 144600 | 12520918200 | 33600 | 33500 | 33600 | 33500 | 1052 |
| 358 | 20240402 | 144500 | 12485670900 | 33450 | 33500 | 33500 | 33450 | 139 |
| 359 | 20240402 | 144400 | 12481018750 | 33500 | 33500 | 33500 | 33450 | 230 |
| 360 | 20240402 | 144300 | 12473315500 | 33500 | 33500 | 33550 | 33500 | 470 |
| 361 | 20240402 | 144200 | 12457569350 | 33500 | 33550 | 33550 | 33450 | 1234 |
| 362 | 20240402 | 144100 | 12416201750 | 33550 | 33550 | 33550 | 33500 | 617 |
| 363 | 20240402 | 144000 | 12395513250 | 33500 | 33550 | 33550 | 33500 | 173 |
| 364 | 20240402 | 143900 | 12389715700 | 33550 | 33500 | 33600 | 33500 | 74 |
| 365 | 20240402 | 143800 | 12387233550 | 33450 | 33600 | 33600 | 33450 | 2103 |
| 366 | 20240402 | 143700 | 12316831450 | 33600 | 33500 | 33600 | 33500 | 553 |
| 367 | 20240402 | 143600 | 12298270100 | 33500 | 33600 | 33600 | 33500 | 3974 |
| 368 | 20240402 | 143500 | 12165085300 | 33600 | 33600 | 33650 | 33600 | 860 |
| 369 | 20240402 | 143400 | 12136186100 | 33600 | 33650 | 33650 | 33600 | 840 |
| 370 | 20240402 | 143300 | 12107960100 | 33650 | 33650 | 33700 | 33600 | 153 |
| 371 | 20240402 | 143200 | 12102810050 | 33650 | 33700 | 33700 | 33650 | 1388 |
| 372 | 20240402 | 143100 | 12056101650 | 33700 | 33700 | 33700 | 33650 | 970 |
| 373 | 20240402 | 143000 | 12023454300 | 33700 | 33700 | 33700 | 33650 | 169 |
| 374 | 20240402 | 142900 | 12017761550 | 33700 | 33700 | 33700 | 33650 | 366 |
| 375 | 20240402 | 142800 | 12005433050 | 33700 | 33700 | 33750 | 33700 | 600 |
| 376 | 20240402 | 142700 | 11985211800 | 33750 | 33750 | 33750 | 33700 | 378 |
| 377 | 20240402 | 142600 | 11972459850 | 33750 | 33750 | 33800 | 33700 | 2482 |
| 378 | 20240402 | 142500 | 11888708250 | 33800 | 33850 | 33850 | 33800 | 2614 |
| 379 | 20240402 | 142400 | 11800342550 | 33850 | 33850 | 33850 | 33800 | 481 |
| 380 | 20240402 | 142300 | 11784083400 | 33850 | 33800 | 33850 | 33800 | 452 |
| 381 | 20240402 | 142200 | 11768799850 | 33850 | 33850 | 33850 | 33800 | 106 |
| 382 | 20240402 | 142100 | 11765215150 | 33850 | 33900 | 33900 | 33800 | 3860 |
| 383 | 20240402 | 142000 | 11634550500 | 33950 | 33950 | 33950 | 33850 | 93 |
| 384 | 20240402 | 141900 | 11631399500 | 33900 | 33900 | 33900 | 33850 | 256 |
| 385 | 20240402 | 141800 | 11622721300 | 33900 | 33950 | 33950 | 33900 | 374 |
| 386 | 20240402 | 141700 | 11610039950 | 33900 | 33900 | 33900 | 33900 | 565 |
| 387 | 20240402 | 141600 | 11590886450 | 33950 | 34000 | 34000 | 33950 | 83 |
| 388 | 20240402 | 141500 | 11588064700 | 34000 | 33900 | 34000 | 33900 | 163 |
| 389 | 20240402 | 141400 | 11582538300 | 33900 | 33850 | 33900 | 33850 | 188 |
| 390 | 20240402 | 141300 | 11576167400 | 33850 | 33900 | 33900 | 33850 | 113 |
| 391 | 20240402 | 141200 | 11572341750 | 33900 | 33850 | 33900 | 33850 | 1377 |
| 392 | 20240402 | 141100 | 11525722900 | 33850 | 33850 | 33850 | 33850 | 28 |
| 393 | 20240402 | 141000 | 11524775100 | 33850 | 33900 | 33900 | 33850 | 811 |
| 394 | 20240402 | 140900 | 11497320100 | 33850 | 33850 | 33900 | 33850 | 127 |
| 395 | 20240402 | 140800 | 11493018800 | 33850 | 33900 | 33950 | 33850 | 295 |
| 396 | 20240402 | 140700 | 11483020350 | 33900 | 33900 | 33900 | 33900 | 2 |
| 397 | 20240402 | 140600 | 11482952550 | 33900 | 33850 | 33900 | 33850 | 152 |
| 398 | 20240402 | 140500 | 11477799850 | 33850 | 33900 | 33900 | 33850 | 66 |
| 399 | 20240402 | 140400 | 11475563050 | 33900 | 33850 | 33900 | 33850 | 156 |
| 400 | 20240402 | 140300 | 11470279900 | 33850 | 33850 | 33850 | 33850 | 2 |
| 401 | 20240402 | 140200 | 11470212200 | 33850 | 33850 | 33850 | 33850 | 184 |
| 402 | 20240402 | 140100 | 11463983800 | 33850 | 33850 | 33850 | 33850 | 222 |
| 403 | 20240402 | 140000 | 11456469100 | 33850 | 33850 | 33850 | 33850 | 303 |
| 404 | 20240402 | 135900 | 11446212550 | 33850 | 33850 | 33850 | 33800 | 121 |
| 405 | 20240402 | 135800 | 11442116750 | 33800 | 33800 | 33850 | 33800 | 175 |
| 406 | 20240402 | 135700 | 11436199300 | 33800 | 33900 | 33900 | 33800 | 373 |
| 407 | 20240402 | 135600 | 11423567200 | 33900 | 33850 | 33900 | 33800 | 1359 |
| 408 | 20240402 | 135500 | 11377573350 | 33900 | 33850 | 33900 | 33850 | 110 |
| 409 | 20240402 | 135400 | 11373846900 | 33900 | 33900 | 33900 | 33850 | 319 |
| 410 | 20240402 | 135300 | 11363037600 | 33900 | 34050 | 34050 | 33900 | 1750 |
| 411 | 20240402 | 135200 | 11303697150 | 34050 | 33950 | 34050 | 33950 | 151 |
| 412 | 20240402 | 135100 | 11298568250 | 33950 | 34000 | 34000 | 33900 | 400 |
| 413 | 20240402 | 135000 | 11284996550 | 33950 | 33950 | 33950 | 33900 | 189 |
| 414 | 20240402 | 134900 | 11278581900 | 33900 | 33950 | 34000 | 33900 | 693 |
| 415 | 20240402 | 134800 | 11255068100 | 33900 | 33950 | 33950 | 33900 | 2617 |
| 416 | 20240402 | 134700 | 11166234300 | 33950 | 34100 | 34100 | 33950 | 476 |
| 417 | 20240402 | 134600 | 11150042100 | 34000 | 34000 | 34000 | 34000 | 2 |
| 418 | 20240402 | 134500 | 11149974100 | 34000 | 34050 | 34050 | 34000 | 87 |
| 419 | 20240402 | 134400 | 11147013600 | 34050 | 34050 | 34050 | 34050 | 79 |
| 420 | 20240402 | 134300 | 11144323650 | 34050 | 34000 | 34050 | 34000 | 263 |
| 421 | 20240402 | 134200 | 11135369200 | 34000 | 34050 | 34050 | 34000 | 205 |
| 422 | 20240402 | 134100 | 11128398950 | 34050 | 34000 | 34050 | 33950 | 171 |
| 423 | 20240402 | 134000 | 11122584850 | 34000 | 34000 | 34000 | 34000 | 832 |
| 424 | 20240402 | 133900 | 11094296850 | 34050 | 34000 | 34050 | 33950 | 143 |
| 425 | 20240402 | 133800 | 11089437000 | 34000 | 34000 | 34000 | 33950 | 149 |
| 426 | 20240402 | 133700 | 11084371100 | 33950 | 33950 | 34000 | 33950 | 274 |
| 427 | 20240402 | 133600 | 11075065900 | 33950 | 33900 | 33950 | 33900 | 51 |
| 428 | 20240402 | 133500 | 11073336800 | 33950 | 33900 | 33950 | 33900 | 88 |
| 429 | 20240402 | 133400 | 11070351150 | 33900 | 33950 | 33950 | 33900 | 2617 |
| 430 | 20240402 | 133300 | 10981622400 | 33950 | 33950 | 34000 | 33950 | 71 |
| 431 | 20240402 | 133200 | 10979209500 | 33950 | 34000 | 34000 | 33900 | 1578 |
| 432 | 20240402 | 133100 | 10925637900 | 34050 | 34000 | 34050 | 34000 | 182 |
| 433 | 20240402 | 133000 | 10919447450 | 33950 | 33950 | 34000 | 33950 | 8 |
| 434 | 20240402 | 132900 | 10919175700 | 33950 | 34050 | 34050 | 33950 | 1176 |
| 435 | 20240402 | 132800 | 10879187450 | 34000 | 34050 | 34050 | 34000 | 183 |
| 436 | 20240402 | 132700 | 10872960600 | 34050 | 34000 | 34050 | 34000 | 13 |
| 437 | 20240402 | 132600 | 10872518100 | 34050 | 34050 | 34100 | 34000 | 299 |
| 438 | 20240402 | 132500 | 10862337250 | 34000 | 34050 | 34050 | 34000 | 414 |
| 439 | 20240402 | 132400 | 10848251050 | 34100 | 34050 | 34100 | 34000 | 114 |
| 440 | 20240402 | 132300 | 10844372400 | 34000 | 34050 | 34150 | 34000 | 603 |
| 441 | 20240402 | 132200 | 10823845750 | 34150 | 34000 | 34150 | 34000 | 376 |
| 442 | 20240402 | 132100 | 10811052700 | 34100 | 34100 | 34100 | 34000 | 943 |
| 443 | 20240402 | 132000 | 10778956600 | 34100 | 34100 | 34100 | 34100 | 121 |
| 444 | 20240402 | 131900 | 10774830500 | 34100 | 34050 | 34100 | 34000 | 107 |
| 445 | 20240402 | 131800 | 10771189050 | 34050 | 34050 | 34050 | 34000 | 79 |
| 446 | 20240402 | 131700 | 10768500150 | 34000 | 34100 | 34100 | 34000 | 58 |
| 447 | 20240402 | 131600 | 10766525050 | 34100 | 34050 | 34100 | 34000 | 626 |
| 448 | 20240402 | 131500 | 10745221700 | 34100 | 34100 | 34100 | 34100 | 1 |
| 449 | 20240402 | 131400 | 10745187600 | 34000 | 34000 | 34100 | 34000 | 84 |
| 450 | 20240402 | 131300 | 10742326700 | 34000 | 34000 | 34000 | 34000 | 33 |
| 451 | 20240402 | 131200 | 10741204700 | 34100 | 34050 | 34100 | 34050 | 80 |
| 452 | 20240402 | 131100 | 10738480200 | 33950 | 34050 | 34050 | 33950 | 587 |
| 453 | 20240402 | 131000 | 10718524350 | 34050 | 34100 | 34100 | 34050 | 49 |
| 454 | 20240402 | 130900 | 10716854900 | 34100 | 34050 | 34100 | 33950 | 234 |
| 455 | 20240402 | 130800 | 10708892000 | 34100 | 34050 | 34100 | 34050 | 52 |
| 456 | 20240402 | 130700 | 10707119000 | 34000 | 34050 | 34050 | 34000 | 70 |
| 457 | 20240402 | 130600 | 10704736100 | 34050 | 34050 | 34050 | 34050 | 7 |
| 458 | 20240402 | 130500 | 10704497750 | 33950 | 33950 | 33950 | 33950 | 0 |
| 459 | 20240402 | 130400 | 10704497750 | 33950 | 34000 | 34100 | 33950 | 280 |
| 460 | 20240402 | 130300 | 10694975300 | 34200 | 34100 | 34200 | 33950 | 1383 |
| 461 | 20240402 | 130200 | 10647939100 | 34000 | 34050 | 34050 | 34000 | 151 |
| 462 | 20240402 | 130100 | 10642803050 | 34050 | 34050 | 34050 | 34000 | 265 |
| 463 | 20240402 | 130000 | 10633785750 | 34050 | 34050 | 34050 | 34050 | 54 |
| 464 | 20240402 | 125900 | 10631947050 | 34050 | 34100 | 34100 | 34050 | 199 |
| 465 | 20240402 | 125800 | 10625163900 | 34100 | 34050 | 34100 | 34050 | 62 |
| 466 | 20240402 | 125700 | 10623052700 | 34050 | 34000 | 34050 | 34000 | 40 |
| 467 | 20240402 | 125600 | 10621690750 | 34000 | 34050 | 34050 | 34000 | 62 |
| 468 | 20240402 | 125500 | 10619582500 | 34000 | 34000 | 34000 | 34000 | 69 |
| 469 | 20240402 | 125400 | 10617236500 | 34000 | 34000 | 34100 | 33950 | 734 |
| 470 | 20240402 | 125300 | 10592286450 | 34050 | 34050 | 34050 | 33950 | 497 |
| 471 | 20240402 | 125200 | 10575403300 | 34050 | 34050 | 34050 | 34050 | 4 |
| 472 | 20240402 | 125100 | 10575267100 | 34100 | 33950 | 34100 | 33950 | 206 |
| 473 | 20240402 | 125000 | 10568265150 | 33950 | 34050 | 34050 | 33950 | 364 |
| 474 | 20240402 | 124900 | 10555891400 | 34000 | 34000 | 34000 | 33950 | 327 |
| 475 | 20240402 | 124800 | 10544783400 | 34000 | 33950 | 34100 | 33950 | 266 |
| 476 | 20240402 | 124700 | 10535717050 | 34150 | 34000 | 34150 | 33950 | 117 |
| 477 | 20240402 | 124600 | 10531731600 | 34050 | 34050 | 34050 | 33950 | 433 |
| 478 | 20240402 | 124500 | 10517001950 | 34200 | 34050 | 34200 | 34050 | 176 |
| 479 | 20240402 | 124400 | 10510988850 | 34100 | 34100 | 34100 | 34100 | 202 |
| 480 | 20240402 | 124300 | 10504100650 | 34150 | 34100 | 34250 | 34100 | 546 |
| 481 | 20240402 | 124200 | 10485436450 | 34000 | 34000 | 34000 | 34000 | 280 |
| 482 | 20240402 | 124100 | 10475916450 | 34000 | 34050 | 34050 | 34000 | 60 |
| 483 | 20240402 | 124000 | 10473873550 | 34050 | 34050 | 34050 | 34050 | 1 |
| 484 | 20240402 | 123900 | 10473839500 | 34150 | 34000 | 34150 | 34000 | 118 |
| 485 | 20240402 | 123800 | 10469815350 | 34000 | 34050 | 34100 | 33950 | 266 |
| 486 | 20240402 | 123700 | 10460771200 | 34000 | 34000 | 34000 | 33950 | 128 |
| 487 | 20240402 | 123600 | 10456423000 | 34000 | 34000 | 34100 | 34000 | 411 |
| 488 | 20240402 | 123500 | 10442444100 | 34000 | 34100 | 34100 | 34000 | 1061 |
| 489 | 20240402 | 123400 | 10406330700 | 34100 | 34200 | 34200 | 34100 | 66 |
| 490 | 20240402 | 123300 | 10404075200 | 34200 | 34150 | 34200 | 34100 | 338 |
| 491 | 20240402 | 123200 | 10392547150 | 34100 | 34150 | 34200 | 34100 | 569 |
| 492 | 20240402 | 123100 | 10373123700 | 34200 | 34200 | 34250 | 34150 | 674 |
| 493 | 20240402 | 123000 | 10350069900 | 34200 | 34250 | 34250 | 34200 | 302 |
| 494 | 20240402 | 122900 | 10339730300 | 34250 | 34200 | 34250 | 34200 | 28 |
| 495 | 20240402 | 122800 | 10338772350 | 34250 | 34200 | 34250 | 34200 | 333 |
| 496 | 20240402 | 122700 | 10327380650 | 34200 | 34250 | 34250 | 34200 | 166 |
| 497 | 20240402 | 122600 | 10321703200 | 34250 | 34300 | 34300 | 34250 | 165 |
| 498 | 20240402 | 122500 | 10316045100 | 34300 | 34300 | 34300 | 34300 | 301 |
| 499 | 20240402 | 122400 | 10305720800 | 34350 | 34200 | 34350 | 34200 | 517 |
| 500 | 20240402 | 122300 | 10288001250 | 34200 | 34250 | 34250 | 34200 | 339 |
| 501 | 20240402 | 122200 | 10276405600 | 34250 | 34250 | 34250 | 34250 | 329 |
| 502 | 20240402 | 122100 | 10265137350 | 34250 | 34300 | 34300 | 34250 | 323 |
| 503 | 20240402 | 122000 | 10254061500 | 34300 | 34350 | 34350 | 34300 | 192 |
| 504 | 20240402 | 121900 | 10247467500 | 34350 | 34350 | 34350 | 34350 | 251 |
| 505 | 20240402 | 121800 | 10238845650 | 34350 | 34300 | 34350 | 34300 | 85 |
| 506 | 20240402 | 121700 | 10235926600 | 34300 | 34300 | 34300 | 34300 | 48 |
| 507 | 20240402 | 121600 | 10234280200 | 34350 | 34350 | 34350 | 34350 | 49 |
| 508 | 20240402 | 121500 | 10232597050 | 34350 | 34300 | 34350 | 34300 | 70 |
| 509 | 20240402 | 121400 | 10230194550 | 34300 | 34300 | 34300 | 34250 | 235 |
| 510 | 20240402 | 121300 | 10222143600 | 34300 | 34400 | 34400 | 34300 | 412 |
| 511 | 20240402 | 121200 | 10208001200 | 34400 | 34350 | 34400 | 34350 | 81 |
| 512 | 20240402 | 121100 | 10205216350 | 34350 | 34450 | 34450 | 34350 | 141 |
| 513 | 20240402 | 121000 | 10200365000 | 34400 | 34400 | 34400 | 34350 | 737 |
| 514 | 20240402 | 120900 | 10175025750 | 34450 | 34350 | 34450 | 34350 | 658 |
| 515 | 20240402 | 120800 | 10152383750 | 34350 | 34300 | 34350 | 34300 | 325 |
| 516 | 20240402 | 120700 | 10141235000 | 34350 | 34350 | 34400 | 34350 | 271 |
| 517 | 20240402 | 120600 | 10131923400 | 34350 | 34350 | 34350 | 34300 | 443 |
| 518 | 20240402 | 120500 | 10116710400 | 34350 | 34350 | 34400 | 34300 | 551 |
| 519 | 20240402 | 120400 | 10097786650 | 34400 | 34400 | 34400 | 34350 | 1019 |
| 520 | 20240402 | 120300 | 10062741250 | 34450 | 34450 | 34500 | 34400 | 978 |
| 521 | 20240402 | 120200 | 10029057200 | 34450 | 34450 | 34500 | 34450 | 1013 |
| 522 | 20240402 | 120100 | 9994144600 | 34450 | 34350 | 34450 | 34350 | 1097 |
| 523 | 20240402 | 120000 | 9956374700 | 34350 | 34350 | 34400 | 34350 | 374 |
| 524 | 20240402 | 115900 | 9943518600 | 34400 | 34400 | 34400 | 34350 | 1026 |
| 525 | 20240402 | 115800 | 9908234300 | 34400 | 34300 | 34400 | 34250 | 1897 |
| 526 | 20240402 | 115700 | 9843100200 | 34300 | 34250 | 34300 | 34200 | 477 |
| 527 | 20240402 | 115600 | 9826764850 | 34250 | 34250 | 34250 | 34200 | 131 |
| 528 | 20240402 | 115500 | 9822280700 | 34150 | 34200 | 34200 | 34150 | 411 |
| 529 | 20240402 | 115400 | 9808225000 | 34200 | 34200 | 34200 | 34150 | 471 |
| 530 | 20240402 | 115300 | 9792139800 | 34200 | 34200 | 34200 | 34200 | 49 |
| 531 | 20240402 | 115200 | 9790464000 | 34150 | 34200 | 34300 | 34150 | 1067 |
| 532 | 20240402 | 115100 | 9753968600 | 34200 | 34200 | 34250 | 34200 | 448 |
| 533 | 20240402 | 115000 | 9738641700 | 34250 | 34300 | 34300 | 34250 | 665 |
| 534 | 20240402 | 114900 | 9715860850 | 34300 | 34250 | 34300 | 34250 | 259 |
| 535 | 20240402 | 114800 | 9706987150 | 34250 | 34250 | 34250 | 34200 | 416 |
| 536 | 20240402 | 114700 | 9692741850 | 34250 | 34200 | 34250 | 34150 | 2941 |
| 537 | 20240402 | 114600 | 9592058000 | 34200 | 34200 | 34200 | 34200 | 87 |
| 538 | 20240402 | 114500 | 9589082600 | 34200 | 34150 | 34200 | 34150 | 51 |
| 539 | 20240402 | 114400 | 9587339750 | 34200 | 34200 | 34200 | 34150 | 133 |
| 540 | 20240402 | 114300 | 9582791250 | 34150 | 34100 | 34150 | 34100 | 76 |
| 541 | 20240402 | 114200 | 9580197900 | 34100 | 34100 | 34200 | 34100 | 101 |
| 542 | 20240402 | 114100 | 9576747900 | 34200 | 34150 | 34200 | 34100 | 984 |
| 543 | 20240402 | 114000 | 9543141050 | 34150 | 34200 | 34200 | 34150 | 1039 |
| 544 | 20240402 | 113900 | 9507613900 | 34150 | 34100 | 34150 | 34100 | 681 |
| 545 | 20240402 | 113800 | 9484358350 | 34100 | 34150 | 34150 | 34100 | 153 |
| 546 | 20240402 | 113700 | 9479133600 | 34200 | 34200 | 34200 | 34100 | 326 |
| 547 | 20240402 | 113600 | 9468013100 | 34200 | 34100 | 34200 | 34100 | 1553 |
| 548 | 20240402 | 113500 | 9414996150 | 34100 | 34050 | 34150 | 34050 | 1168 |
| 549 | 20240402 | 113400 | 9375186050 | 34100 | 34050 | 34100 | 34050 | 832 |
| 550 | 20240402 | 113300 | 9346855450 | 34050 | 34050 | 34050 | 34000 | 316 |
| 551 | 20240402 | 113200 | 9336099650 | 34050 | 34050 | 34050 | 33900 | 125 |
| 552 | 20240402 | 113100 | 9331843950 | 33900 | 34000 | 34050 | 33900 | 1244 |
| 553 | 20240402 | 113000 | 9289587300 | 33950 | 33950 | 34000 | 33850 | 419 |
| 554 | 20240402 | 112900 | 9275361100 | 33850 | 33900 | 33900 | 33850 | 210 |
| 555 | 20240402 | 112800 | 9268247050 | 33850 | 33800 | 33850 | 33800 | 117 |
| 556 | 20240402 | 112700 | 9264291250 | 33800 | 33800 | 33800 | 33750 | 281 |
| 557 | 20240402 | 112600 | 9254806150 | 33850 | 33900 | 33900 | 33750 | 131 |
| 558 | 20240402 | 112500 | 9250374950 | 33750 | 33750 | 33800 | 33750 | 676 |
| 559 | 20240402 | 112400 | 9227558650 | 33750 | 33800 | 33900 | 33750 | 1588 |
| 560 | 20240402 | 112300 | 9173918200 | 33800 | 33800 | 33800 | 33800 | 651 |
| 561 | 20240402 | 112200 | 9151914400 | 33850 | 33800 | 33850 | 33800 | 1257 |
| 562 | 20240402 | 112100 | 9109424850 | 33850 | 33800 | 33900 | 33800 | 240 |
| 563 | 20240402 | 112000 | 9101292700 | 33800 | 33850 | 33850 | 33800 | 149 |
| 564 | 20240402 | 111900 | 9096255150 | 33850 | 33850 | 33850 | 33800 | 253 |
| 565 | 20240402 | 111800 | 9087697950 | 33850 | 33850 | 33850 | 33800 | 1002 |
| 566 | 20240402 | 111700 | 9053781800 | 33900 | 33850 | 33950 | 33850 | 345 |
| 567 | 20240402 | 111600 | 9042087850 | 33850 | 33900 | 33900 | 33850 | 98 |
| 568 | 20240402 | 111500 | 9038768000 | 33900 | 33950 | 33950 | 33850 | 516 |
| 569 | 20240402 | 111400 | 9021290050 | 33950 | 33900 | 33950 | 33900 | 463 |
| 570 | 20240402 | 111300 | 9005593000 | 33900 | 33900 | 34000 | 33900 | 209 |
| 571 | 20240402 | 111200 | 8998503000 | 33900 | 33950 | 33950 | 33900 | 554 |
| 572 | 20240402 | 111100 | 8979703850 | 33950 | 34000 | 34000 | 33950 | 163 |
| 573 | 20240402 | 111000 | 8974165850 | 34000 | 34000 | 34000 | 33950 | 223 |
| 574 | 20240402 | 110900 | 8966594100 | 33950 | 33950 | 33950 | 33900 | 141 |
| 575 | 20240402 | 110800 | 8961807700 | 33950 | 33950 | 34000 | 33950 | 89 |
| 576 | 20240402 | 110700 | 8958786050 | 33950 | 33950 | 33950 | 33900 | 1091 |
| 577 | 20240402 | 110600 | 8921758100 | 33950 | 34000 | 34000 | 33950 | 57 |
| 578 | 20240402 | 110500 | 8919822900 | 34000 | 33950 | 34000 | 33950 | 388 |
| 579 | 20240402 | 110400 | 8906647850 | 33950 | 33950 | 33950 | 33950 | 317 |
| 580 | 20240402 | 110300 | 8895885700 | 33950 | 33950 | 33950 | 33900 | 270 |
| 581 | 20240402 | 110200 | 8886721700 | 33950 | 33900 | 33950 | 33900 | 116 |
| 582 | 20240402 | 110100 | 8882783550 | 33900 | 34000 | 34000 | 33900 | 404 |
| 583 | 20240402 | 110000 | 8869078050 | 34000 | 34000 | 34000 | 34000 | 2 |
| 584 | 20240402 | 105900 | 8869010050 | 33900 | 33900 | 33900 | 33900 | 330 |
| 585 | 20240402 | 105800 | 8857823050 | 33900 | 33900 | 33900 | 33900 | 48 |
| 586 | 20240402 | 105700 | 8856195850 | 34000 | 33900 | 34000 | 33900 | 370 |
| 587 | 20240402 | 105600 | 8843647800 | 33900 | 33900 | 33900 | 33900 | 279 |
| 588 | 20240402 | 105500 | 8834189700 | 33900 | 34000 | 34000 | 33900 | 551 |
| 589 | 20240402 | 105400 | 8815505200 | 34000 | 34050 | 34050 | 34000 | 64 |
| 590 | 20240402 | 105300 | 8813326750 | 33900 | 34000 | 34050 | 33900 | 114 |
| 591 | 20240402 | 105200 | 8809460400 | 34000 | 33950 | 34000 | 33950 | 217 |
| 592 | 20240402 | 105100 | 8802082900 | 33900 | 33950 | 34000 | 33900 | 225 |
| 593 | 20240402 | 105000 | 8794454200 | 33900 | 33950 | 33950 | 33900 | 192 |
| 594 | 20240402 | 104900 | 8787941250 | 33950 | 34000 | 34000 | 33950 | 724 |
| 595 | 20240402 | 104800 | 8763360950 | 34000 | 34000 | 34050 | 34000 | 289 |
| 596 | 20240402 | 104700 | 8753531050 | 34000 | 33950 | 34000 | 33950 | 86 |
| 597 | 20240402 | 104600 | 8750611300 | 33950 | 33850 | 33950 | 33850 | 136 |
| 598 | 20240402 | 104500 | 8745999700 | 33850 | 33900 | 33900 | 33850 | 174 |
| 599 | 20240402 | 104400 | 8740107850 | 33850 | 33850 | 33950 | 33800 | 341 |
| 600 | 20240402 | 104300 | 8728566550 | 33850 | 33900 | 33950 | 33800 | 775 |
| 601 | 20240402 | 104200 | 8702346050 | 33800 | 33800 | 33850 | 33800 | 478 |
| 602 | 20240402 | 104100 | 8686185100 | 33800 | 33800 | 33850 | 33750 | 1968 |
| 603 | 20240402 | 104000 | 8619701100 | 33850 | 34050 | 34050 | 33850 | 4245 |
| 604 | 20240402 | 103900 | 8475606000 | 34100 | 34150 | 34150 | 34050 | 486 |
| 605 | 20240402 | 103800 | 8459031400 | 34150 | 34150 | 34200 | 34150 | 550 |
| 606 | 20240402 | 103700 | 8440248000 | 34150 | 34200 | 34200 | 34150 | 215 |
| 607 | 20240402 | 103600 | 8432900250 | 34200 | 34150 | 34200 | 34100 | 54 |
| 608 | 20240402 | 103500 | 8431054750 | 34150 | 34150 | 34200 | 34150 | 216 |
| 609 | 20240402 | 103400 | 8423668750 | 34100 | 34150 | 34200 | 34050 | 1303 |
| 610 | 20240402 | 103300 | 8379153000 | 34150 | 34150 | 34150 | 34000 | 901 |
| 611 | 20240402 | 103200 | 8348432400 | 34150 | 34100 | 34150 | 34100 | 296 |
| 612 | 20240402 | 103100 | 8338326150 | 34100 | 34150 | 34200 | 34100 | 798 |
| 613 | 20240402 | 103000 | 8311079200 | 34150 | 34100 | 34200 | 34100 | 295 |
| 614 | 20240402 | 102900 | 8301009600 | 34100 | 34150 | 34150 | 34050 | 1178 |
| 615 | 20240402 | 102800 | 8260849450 | 34150 | 34200 | 34200 | 34150 | 350 |
| 616 | 20240402 | 102700 | 8248894750 | 34150 | 34200 | 34200 | 34150 | 75 |
| 617 | 20240402 | 102600 | 8246331700 | 34200 | 34150 | 34200 | 34100 | 480 |
| 618 | 20240402 | 102500 | 8229935150 | 34200 | 34200 | 34200 | 34150 | 1299 |
| 619 | 20240402 | 102400 | 8185562250 | 34200 | 34150 | 34200 | 34150 | 288 |
| 620 | 20240402 | 102300 | 8175719050 | 34150 | 34150 | 34200 | 34150 | 610 |
| 621 | 20240402 | 102200 | 8154874450 | 34150 | 34200 | 34250 | 34150 | 2082 |
| 622 | 20240402 | 102100 | 8083706550 | 34250 | 34250 | 34300 | 34150 | 2882 |
| 623 | 20240402 | 102000 | 7985101900 | 34250 | 34200 | 34250 | 34100 | 1353 |
| 624 | 20240402 | 101900 | 7938852250 | 34250 | 34150 | 34250 | 34100 | 1118 |
| 625 | 20240402 | 101800 | 7900641800 | 34100 | 34100 | 34150 | 34100 | 557 |
| 626 | 20240402 | 101700 | 7881642250 | 34100 | 34000 | 34100 | 33950 | 1476 |
| 627 | 20240402 | 101600 | 7831386850 | 33950 | 34000 | 34000 | 33950 | 330 |
| 628 | 20240402 | 101500 | 7820174250 | 33950 | 34050 | 34050 | 33900 | 738 |
| 629 | 20240402 | 101400 | 7795118250 | 34050 | 33900 | 34050 | 33900 | 870 |
| 630 | 20240402 | 101300 | 7765595100 | 33900 | 34000 | 34000 | 33900 | 1069 |
| 631 | 20240402 | 101200 | 7729312850 | 34000 | 33950 | 34000 | 33950 | 176 |
| 632 | 20240402 | 101100 | 7723336900 | 33950 | 34000 | 34000 | 33950 | 99 |
| 633 | 20240402 | 101000 | 7719974100 | 34000 | 33950 | 34000 | 33950 | 810 |
| 634 | 20240402 | 100900 | 7692468800 | 33950 | 33950 | 34050 | 33950 | 957 |
| 635 | 20240402 | 100800 | 7659940300 | 33950 | 33950 | 34000 | 33950 | 1241 |
| 636 | 20240402 | 100700 | 7617786100 | 33950 | 34050 | 34050 | 33950 | 615 |
| 637 | 20240402 | 100600 | 7596878100 | 34100 | 34050 | 34100 | 34050 | 663 |
| 638 | 20240402 | 100500 | 7574279900 | 34050 | 34100 | 34100 | 34050 | 252 |
| 639 | 20240402 | 100400 | 7565699250 | 34100 | 34050 | 34100 | 34050 | 364 |
| 640 | 20240402 | 100300 | 7553293550 | 34100 | 34050 | 34100 | 34000 | 1067 |
| 641 | 20240402 | 100200 | 7516998800 | 34050 | 34100 | 34100 | 34050 | 382 |
| 642 | 20240402 | 100100 | 7503974600 | 34100 | 34050 | 34100 | 34050 | 145 |
| 643 | 20240402 | 100000 | 7499034900 | 34050 | 34050 | 34100 | 34000 | 713 |
| 644 | 20240402 | 095900 | 7474752800 | 34050 | 34000 | 34100 | 33950 | 767 |
| 645 | 20240402 | 095800 | 7448649700 | 33850 | 33900 | 34000 | 33850 | 696 |
| 646 | 20240402 | 095700 | 7425045600 | 33850 | 33900 | 33900 | 33800 | 732 |
| 647 | 20240402 | 095600 | 7400269250 | 33900 | 33950 | 33950 | 33900 | 486 |
| 648 | 20240402 | 095500 | 7383790800 | 33900 | 33850 | 33900 | 33850 | 797 |
| 649 | 20240402 | 095400 | 7356772950 | 33900 | 33850 | 33900 | 33850 | 816 |
| 650 | 20240402 | 095300 | 7329114950 | 33850 | 33800 | 33900 | 33800 | 549 |
| 651 | 20240402 | 095200 | 7310530900 | 33850 | 33850 | 33950 | 33850 | 314 |
| 652 | 20240402 | 095100 | 7299898650 | 33900 | 33800 | 33900 | 33750 | 60 |
| 653 | 20240402 | 095000 | 7297868800 | 33800 | 33750 | 33850 | 33750 | 238 |
| 654 | 20240402 | 094900 | 7289821350 | 33750 | 33700 | 33800 | 33700 | 802 |
| 655 | 20240402 | 094800 | 7262766250 | 33750 | 33800 | 33800 | 33700 | 574 |
| 656 | 20240402 | 094700 | 7243411600 | 33850 | 33850 | 33850 | 33700 | 486 |
| 657 | 20240402 | 094600 | 7227024800 | 33700 | 33850 | 33850 | 33700 | 373 |
| 658 | 20240402 | 094500 | 7214425250 | 33800 | 33700 | 33800 | 33600 | 2658 |
| 659 | 20240402 | 094400 | 7124837550 | 33750 | 33600 | 33800 | 33550 | 1113 |
| 660 | 20240402 | 094300 | 7087401500 | 33550 | 33800 | 33800 | 33550 | 3217 |
| 661 | 20240402 | 094200 | 6979093250 | 33750 | 33900 | 33950 | 33750 | 2103 |
| 662 | 20240402 | 094100 | 6907958000 | 33900 | 33900 | 34000 | 33700 | 656 |
| 663 | 20240402 | 094000 | 6885748350 | 33850 | 33800 | 33850 | 33600 | 5495 |
| 664 | 20240402 | 093900 | 6700304100 | 33850 | 33900 | 33950 | 33800 | 3525 |
| 665 | 20240402 | 093800 | 6580897400 | 33900 | 34050 | 34050 | 33900 | 5636 |
| 666 | 20240402 | 093700 | 6389266700 | 34050 | 34100 | 34150 | 34050 | 962 |
| 667 | 20240402 | 093600 | 6356455500 | 34100 | 34200 | 34250 | 34100 | 2063 |
| 668 | 20240402 | 093500 | 6286030050 | 34200 | 34250 | 34300 | 34200 | 1466 |
| 669 | 20240402 | 093400 | 6235844250 | 34250 | 34300 | 34350 | 34250 | 995 |
| 670 | 20240402 | 093300 | 6201739600 | 34300 | 34350 | 34400 | 34300 | 836 |
| 671 | 20240402 | 093200 | 6173051400 | 34400 | 34350 | 34400 | 34300 | 617 |
| 672 | 20240402 | 093100 | 6151856650 | 34350 | 34350 | 34400 | 34300 | 748 |
| 673 | 20240402 | 093000 | 6126149550 | 34300 | 34250 | 34350 | 34200 | 1264 |
| 674 | 20240402 | 092900 | 6082784950 | 34300 | 34200 | 34300 | 34200 | 812 |
| 675 | 20240402 | 092800 | 6054968500 | 34200 | 34150 | 34300 | 34150 | 2157 |
| 676 | 20240402 | 092700 | 5981154750 | 34150 | 34200 | 34200 | 34150 | 1132 |
| 677 | 20240402 | 092600 | 5942470300 | 34200 | 34150 | 34200 | 34150 | 616 |
| 678 | 20240402 | 092500 | 5921426950 | 34150 | 34150 | 34250 | 34100 | 1042 |
| 679 | 20240402 | 092400 | 5885854600 | 34250 | 34100 | 34250 | 34050 | 3034 |
| 680 | 20240402 | 092300 | 5782350450 | 34100 | 34250 | 34300 | 34100 | 5086 |
| 681 | 20240402 | 092200 | 5608476700 | 34300 | 34300 | 34400 | 34250 | 2043 |
| 682 | 20240402 | 092100 | 5538386650 | 34300 | 34300 | 34450 | 34250 | 1873 |
| 683 | 20240402 | 092000 | 5474088500 | 34300 | 34450 | 34450 | 34300 | 2655 |
| 684 | 20240402 | 091900 | 5382902550 | 34450 | 34400 | 34600 | 34400 | 3839 |
| 685 | 20240402 | 091800 | 5250493300 | 34450 | 34500 | 34550 | 34250 | 7901 |
| 686 | 20240402 | 091700 | 4978651800 | 34550 | 34550 | 34600 | 34500 | 3664 |
| 687 | 20240402 | 091600 | 4852108200 | 34550 | 34450 | 34600 | 34450 | 4960 |
| 688 | 20240402 | 091500 | 4680987850 | 34450 | 34450 | 34500 | 34350 | 3658 |
| 689 | 20240402 | 091400 | 4555055350 | 34450 | 34600 | 34600 | 34400 | 2998 |
| 690 | 20240402 | 091300 | 4451672100 | 34600 | 34650 | 34700 | 34500 | 3461 |
| 691 | 20240402 | 091200 | 4331993200 | 34750 | 34550 | 34750 | 34500 | 5149 |
| 692 | 20240402 | 091100 | 4153655200 | 34500 | 34600 | 34700 | 34500 | 6436 |
| 693 | 20240402 | 091000 | 3931028600 | 34600 | 34300 | 34650 | 34250 | 9287 |
| 694 | 20240402 | 090900 | 3611320050 | 34250 | 34200 | 34450 | 34200 | 6575 |
| 695 | 20240402 | 090800 | 3385995750 | 34200 | 34550 | 34600 | 34200 | 8180 |
| 696 | 20240402 | 090700 | 3104880500 | 34550 | 34850 | 34900 | 34550 | 5836 |
| 697 | 20240402 | 090600 | 2902111700 | 34750 | 34550 | 34950 | 34550 | 15200 |
| 698 | 20240402 | 090500 | 2373490950 | 34700 | 34550 | 34700 | 34500 | 17792 |
| 699 | 20240402 | 090400 | 1757781700 | 34500 | 34250 | 34550 | 34200 | 9469 |
| 700 | 20240402 | 090300 | 1431746250 | 34350 | 34150 | 34450 | 34100 | 12858 |
| 701 | 20240402 | 090200 | 989928550 | 34100 | 33700 | 34250 | 33700 | 10223 |
| 702 | 20240402 | 090100 | 642411650 | 33750 | 33550 | 33750 | 33300 | 2593 |
| 703 | 20240402 | 090000 | 555329900 | 33550 | 33500 | 33700 | 33300 | 15247 |