38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 204500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 8170 |
| 3 | 20240417 | 204400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20240417 | 204300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20240417 | 204200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20240417 | 204100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20240417 | 204000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20240417 | 203900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20240417 | 203800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20240417 | 203700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20240417 | 203600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20240417 | 203500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20240417 | 203400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20240417 | 203300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20240417 | 203200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20240417 | 203100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20240417 | 203000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20240417 | 202900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20240417 | 202800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20240417 | 202700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20240417 | 202600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20240417 | 202500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20240417 | 202400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20240417 | 202300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20240417 | 202200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20240417 | 202100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20240417 | 202000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20240417 | 201900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20240417 | 201800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20240417 | 201700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20240417 | 201600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20240417 | 201500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 8170 |
| 33 | 20240417 | 201400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20240417 | 201300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20240417 | 201200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20240417 | 201100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20240417 | 201000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20240417 | 200900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20240417 | 200800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20240417 | 200700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20240417 | 200600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20240417 | 200500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20240417 | 200400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20240417 | 200300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20240417 | 200200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20240417 | 200100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20240417 | 200000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20240417 | 195900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20240417 | 195800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20240417 | 195700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20240417 | 195600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20240417 | 195500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20240417 | 195400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20240417 | 195300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20240417 | 195200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20240417 | 195100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20240417 | 195000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20240417 | 194900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20240417 | 194800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20240417 | 194700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20240417 | 194600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20240417 | 194500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 8170 |
| 63 | 20240417 | 194400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20240417 | 194300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20240417 | 194200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20240417 | 194100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20240417 | 194000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20240417 | 193900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20240417 | 193800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20240417 | 193700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20240417 | 193600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20240417 | 193500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20240417 | 193400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20240417 | 193300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20240417 | 193200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20240417 | 193100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20240417 | 193000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20240417 | 192900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20240417 | 192800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20240417 | 192700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20240417 | 192600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20240417 | 192500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20240417 | 192400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20240417 | 192300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20240417 | 192200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20240417 | 192100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20240417 | 192000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20240417 | 191900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20240417 | 191800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20240417 | 191700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20240417 | 191600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20240417 | 191500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 8170 |
| 93 | 20240417 | 191400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20240417 | 191300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20240417 | 191200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20240417 | 191100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20240417 | 191000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20240417 | 190900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20240417 | 190800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20240417 | 190700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20240417 | 190600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20240417 | 190500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20240417 | 190400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20240417 | 190300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20240417 | 190200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20240417 | 190100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20240417 | 190000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20240417 | 185900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20240417 | 185800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20240417 | 185700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20240417 | 185600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20240417 | 185500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20240417 | 185400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20240417 | 185300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20240417 | 185200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20240417 | 185100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20240417 | 185000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20240417 | 184900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20240417 | 184800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20240417 | 184700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20240417 | 184600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20240417 | 184500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 8170 |
| 123 | 20240417 | 184400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20240417 | 184300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20240417 | 184200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20240417 | 184100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20240417 | 184000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20240417 | 183900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20240417 | 183800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20240417 | 183700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20240417 | 183600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20240417 | 183500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20240417 | 183400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20240417 | 183300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20240417 | 183200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20240417 | 183100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20240417 | 183000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20240417 | 182900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20240417 | 182800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20240417 | 182700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20240417 | 182600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20240417 | 182500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20240417 | 182400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20240417 | 182300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20240417 | 182200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20240417 | 182100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20240417 | 182000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20240417 | 181900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20240417 | 181800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20240417 | 181700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20240417 | 181600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20240417 | 181500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 8170 |
| 153 | 20240417 | 181400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20240417 | 181300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20240417 | 181200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20240417 | 181100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20240417 | 181000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20240417 | 180900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20240417 | 180800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20240417 | 180700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20240417 | 180600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20240417 | 180500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20240417 | 180400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20240417 | 180300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20240417 | 180200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20240417 | 180100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20240417 | 180000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20240417 | 175900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20240417 | 175800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20240417 | 175700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20240417 | 175600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20240417 | 175500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20240417 | 175400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20240417 | 175300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20240417 | 175200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20240417 | 175100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20240417 | 175000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20240417 | 174900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20240417 | 174800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20240417 | 174700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20240417 | 174600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20240417 | 174500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 8170 |
| 183 | 20240417 | 174400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20240417 | 174300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 185 | 20240417 | 174200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20240417 | 174100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20240417 | 174000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20240417 | 173900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20240417 | 173800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20240417 | 173700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20240417 | 173600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20240417 | 173500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20240417 | 173400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20240417 | 173300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20240417 | 173200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 196 | 20240417 | 173100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 197 | 20240417 | 173000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 198 | 20240417 | 172900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 199 | 20240417 | 172800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 200 | 20240417 | 172700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 201 | 20240417 | 172600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 202 | 20240417 | 172500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 203 | 20240417 | 172400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 204 | 20240417 | 172300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 205 | 20240417 | 172200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 206 | 20240417 | 172100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 207 | 20240417 | 172000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 208 | 20240417 | 171900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 209 | 20240417 | 171800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 210 | 20240417 | 171700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 211 | 20240417 | 171600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 212 | 20240417 | 171500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 8170 |
| 213 | 20240417 | 171400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 214 | 20240417 | 171300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 215 | 20240417 | 171200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 216 | 20240417 | 171100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 217 | 20240417 | 171000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 218 | 20240417 | 170900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 219 | 20240417 | 170800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 220 | 20240417 | 170700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 221 | 20240417 | 170600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 222 | 20240417 | 170500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 223 | 20240417 | 170400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 224 | 20240417 | 170300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 225 | 20240417 | 170200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 226 | 20240417 | 170100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 227 | 20240417 | 170000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 228 | 20240417 | 165900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 229 | 20240417 | 165800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 230 | 20240417 | 165700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 231 | 20240417 | 165600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 232 | 20240417 | 165500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 233 | 20240417 | 165400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 234 | 20240417 | 165300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 235 | 20240417 | 165200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 236 | 20240417 | 165100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 237 | 20240417 | 165000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 238 | 20240417 | 164900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 239 | 20240417 | 164800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 240 | 20240417 | 164700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 241 | 20240417 | 164600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 242 | 20240417 | 164500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 8170 |
| 243 | 20240417 | 164400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 244 | 20240417 | 164300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 245 | 20240417 | 164200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 246 | 20240417 | 164100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 247 | 20240417 | 164000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 248 | 20240417 | 163900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 249 | 20240417 | 163800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 250 | 20240417 | 163700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 251 | 20240417 | 163600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 252 | 20240417 | 163500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 253 | 20240417 | 163400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 254 | 20240417 | 163300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 255 | 20240417 | 163200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 256 | 20240417 | 163100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 257 | 20240417 | 163000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 258 | 20240417 | 162900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 259 | 20240417 | 162800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 260 | 20240417 | 162700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 261 | 20240417 | 162600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 262 | 20240417 | 162500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 263 | 20240417 | 162400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 264 | 20240417 | 162300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 265 | 20240417 | 162200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 266 | 20240417 | 162100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 267 | 20240417 | 162000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 268 | 20240417 | 161900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 269 | 20240417 | 161800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 270 | 20240417 | 161700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 271 | 20240417 | 161600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 272 | 20240417 | 161500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 8170 |
| 273 | 20240417 | 161400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 274 | 20240417 | 161300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 275 | 20240417 | 161200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 276 | 20240417 | 161100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 277 | 20240417 | 161000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 278 | 20240417 | 160900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 279 | 20240417 | 160800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 280 | 20240417 | 160700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 281 | 20240417 | 160600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 282 | 20240417 | 160500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 283 | 20240417 | 160400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 284 | 20240417 | 160300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 285 | 20240417 | 160200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 286 | 20240417 | 160100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 287 | 20240417 | 160000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 288 | 20240417 | 155900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 289 | 20240417 | 155800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 290 | 20240417 | 155700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 291 | 20240417 | 155600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 292 | 20240417 | 155500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 293 | 20240417 | 155400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 294 | 20240417 | 155300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 295 | 20240417 | 155200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 296 | 20240417 | 155100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 297 | 20240417 | 155000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 298 | 20240417 | 154900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 299 | 20240417 | 154800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 300 | 20240417 | 154700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 301 | 20240417 | 154600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 302 | 20240417 | 154500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 8170 |
| 303 | 20240417 | 154400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 304 | 20240417 | 154300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 305 | 20240417 | 154200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 306 | 20240417 | 154100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 307 | 20240417 | 154000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 308 | 20240417 | 153900 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 309 | 20240417 | 153800 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 310 | 20240417 | 153700 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 311 | 20240417 | 153600 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 312 | 20240417 | 153500 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 313 | 20240417 | 153400 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 314 | 20240417 | 153300 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 315 | 20240417 | 153200 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 316 | 20240417 | 153100 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 0 |
| 317 | 20240417 | 153000 | 29280488200 | 32150 | 32150 | 32150 | 32150 | 8170 |
| 318 | 20240417 | 152900 | 29017822700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 319 | 20240417 | 152800 | 29017822700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 320 | 20240417 | 152700 | 29017822700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 321 | 20240417 | 152600 | 29017822700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 322 | 20240417 | 152500 | 29017822700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 323 | 20240417 | 152400 | 29017822700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 324 | 20240417 | 152300 | 29017822700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 325 | 20240417 | 152200 | 29017822700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 326 | 20240417 | 152100 | 29017822700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 327 | 20240417 | 152000 | 29017822700 | 32150 | 32150 | 32150 | 32150 | 0 |
| 328 | 20240417 | 151900 | 29017822700 | 32150 | 32200 | 32200 | 32150 | 2906 |
| 329 | 20240417 | 151800 | 28924379100 | 32200 | 32200 | 32200 | 32150 | 311 |
| 330 | 20240417 | 151700 | 28914372750 | 32200 | 32200 | 32250 | 32150 | 1396 |
| 331 | 20240417 | 151600 | 28869462500 | 32200 | 32250 | 32250 | 32200 | 841 |
| 332 | 20240417 | 151500 | 28842373250 | 32250 | 32250 | 32250 | 32200 | 839 |
| 333 | 20240417 | 151400 | 28815344650 | 32250 | 32200 | 32250 | 32200 | 590 |
| 334 | 20240417 | 151300 | 28796332350 | 32250 | 32100 | 32250 | 32100 | 2408 |
| 335 | 20240417 | 151200 | 28718879700 | 32100 | 32050 | 32100 | 32050 | 418 |
| 336 | 20240417 | 151100 | 28705477050 | 32050 | 32100 | 32150 | 32050 | 1443 |
| 337 | 20240417 | 151000 | 28659166200 | 32150 | 32150 | 32150 | 32050 | 806 |
| 338 | 20240417 | 150900 | 28633299850 | 32050 | 32150 | 32200 | 32050 | 1325 |
| 339 | 20240417 | 150800 | 28590737150 | 32200 | 32200 | 32200 | 32100 | 694 |
| 340 | 20240417 | 150700 | 28568433200 | 32200 | 32100 | 32200 | 32100 | 1855 |
| 341 | 20240417 | 150600 | 28508855600 | 32150 | 32150 | 32200 | 32050 | 2760 |
| 342 | 20240417 | 150500 | 28420248450 | 32150 | 32250 | 32250 | 32150 | 1370 |
| 343 | 20240417 | 150400 | 28376172500 | 32150 | 32200 | 32300 | 32150 | 1444 |
| 344 | 20240417 | 150300 | 28329626850 | 32300 | 32250 | 32300 | 32200 | 746 |
| 345 | 20240417 | 150200 | 28305567450 | 32250 | 32300 | 32350 | 32200 | 783 |
| 346 | 20240417 | 150100 | 28280323650 | 32250 | 32200 | 32350 | 32200 | 552 |
| 347 | 20240417 | 150000 | 28262511400 | 32200 | 32250 | 32350 | 32150 | 1428 |
| 348 | 20240417 | 145900 | 28216451950 | 32250 | 32200 | 32250 | 32150 | 2422 |
| 349 | 20240417 | 145800 | 28138456150 | 32200 | 32250 | 32350 | 32200 | 1937 |
| 350 | 20240417 | 145700 | 28075978350 | 32250 | 32350 | 32400 | 32250 | 1437 |
| 351 | 20240417 | 145600 | 28029500600 | 32300 | 32300 | 32300 | 32250 | 434 |
| 352 | 20240417 | 145500 | 28015488200 | 32300 | 32350 | 32350 | 32250 | 4668 |
| 353 | 20240417 | 145400 | 27864727200 | 32400 | 32350 | 32400 | 32350 | 2177 |
| 354 | 20240417 | 145300 | 27794273350 | 32350 | 32400 | 32450 | 32350 | 1552 |
| 355 | 20240417 | 145200 | 27744038950 | 32400 | 32450 | 32450 | 32400 | 1185 |
| 356 | 20240417 | 145100 | 27705635300 | 32450 | 32450 | 32450 | 32400 | 192 |
| 357 | 20240417 | 145000 | 27699406050 | 32450 | 32450 | 32500 | 32400 | 603 |
| 358 | 20240417 | 144900 | 27679835550 | 32500 | 32500 | 32500 | 32450 | 180 |
| 359 | 20240417 | 144800 | 27673991000 | 32500 | 32550 | 32550 | 32450 | 42 |
| 360 | 20240417 | 144700 | 27672625650 | 32500 | 32500 | 32500 | 32450 | 751 |
| 361 | 20240417 | 144600 | 27648238650 | 32450 | 32500 | 32550 | 32450 | 392 |
| 362 | 20240417 | 144500 | 27635501950 | 32500 | 32500 | 32500 | 32450 | 238 |
| 363 | 20240417 | 144400 | 27627772200 | 32450 | 32450 | 32500 | 32400 | 737 |
| 364 | 20240417 | 144300 | 27603833350 | 32400 | 32450 | 32500 | 32400 | 1151 |
| 365 | 20240417 | 144200 | 27566467400 | 32450 | 32500 | 32500 | 32450 | 373 |
| 366 | 20240417 | 144100 | 27554350350 | 32500 | 32450 | 32600 | 32450 | 1046 |
| 367 | 20240417 | 144000 | 27520340250 | 32450 | 32400 | 32450 | 32400 | 767 |
| 368 | 20240417 | 143900 | 27495479050 | 32400 | 32500 | 32550 | 32400 | 7656 |
| 369 | 20240417 | 143800 | 27246856900 | 32500 | 32500 | 32550 | 32500 | 2998 |
| 370 | 20240417 | 143700 | 27149370150 | 32500 | 32500 | 32550 | 32500 | 389 |
| 371 | 20240417 | 143600 | 27136724300 | 32500 | 32550 | 32600 | 32500 | 2008 |
| 372 | 20240417 | 143500 | 27071396500 | 32550 | 32550 | 32600 | 32500 | 702 |
| 373 | 20240417 | 143400 | 27048523550 | 32600 | 32600 | 32600 | 32500 | 1566 |
| 374 | 20240417 | 143300 | 26997532600 | 32600 | 32650 | 32650 | 32550 | 247 |
| 375 | 20240417 | 143200 | 26989484700 | 32650 | 32650 | 32650 | 32550 | 702 |
| 376 | 20240417 | 143100 | 26966612850 | 32600 | 32600 | 32650 | 32600 | 392 |
| 377 | 20240417 | 143000 | 26953830000 | 32550 | 32600 | 32600 | 32550 | 543 |
| 378 | 20240417 | 142900 | 26936148550 | 32600 | 32600 | 32650 | 32600 | 262 |
| 379 | 20240417 | 142800 | 26927602350 | 32600 | 32600 | 32600 | 32600 | 446 |
| 380 | 20240417 | 142700 | 26913062750 | 32600 | 32600 | 32600 | 32550 | 226 |
| 381 | 20240417 | 142600 | 26905696000 | 32600 | 32600 | 32650 | 32550 | 479 |
| 382 | 20240417 | 142500 | 26890093250 | 32550 | 32600 | 32600 | 32550 | 1563 |
| 383 | 20240417 | 142400 | 26839161800 | 32600 | 32650 | 32650 | 32550 | 655 |
| 384 | 20240417 | 142300 | 26817792450 | 32650 | 32600 | 32650 | 32600 | 463 |
| 385 | 20240417 | 142200 | 26802677150 | 32600 | 32650 | 32700 | 32550 | 485 |
| 386 | 20240417 | 142100 | 26786855500 | 32650 | 32600 | 32650 | 32600 | 251 |
| 387 | 20240417 | 142000 | 26778664400 | 32650 | 32600 | 32650 | 32600 | 376 |
| 388 | 20240417 | 141900 | 26766393600 | 32600 | 32600 | 32650 | 32600 | 581 |
| 389 | 20240417 | 141800 | 26747445250 | 32600 | 32750 | 32750 | 32600 | 291 |
| 390 | 20240417 | 141700 | 26737943350 | 32700 | 32600 | 32700 | 32550 | 1690 |
| 391 | 20240417 | 141600 | 26682736150 | 32650 | 32600 | 32700 | 32550 | 1014 |
| 392 | 20240417 | 141500 | 26649658450 | 32500 | 32600 | 32650 | 32500 | 1048 |
| 393 | 20240417 | 141400 | 26615520800 | 32550 | 32600 | 32650 | 32550 | 1733 |
| 394 | 20240417 | 141300 | 26559043200 | 32600 | 32550 | 32600 | 32550 | 345 |
| 395 | 20240417 | 141200 | 26547802100 | 32550 | 32550 | 32600 | 32550 | 557 |
| 396 | 20240417 | 141100 | 26529669050 | 32550 | 32550 | 32600 | 32500 | 826 |
| 397 | 20240417 | 141000 | 26502793550 | 32550 | 32550 | 32550 | 32500 | 2630 |
| 398 | 20240417 | 140900 | 26417188300 | 32600 | 32600 | 32650 | 32600 | 532 |
| 399 | 20240417 | 140800 | 26399844150 | 32600 | 32600 | 32650 | 32550 | 2284 |
| 400 | 20240417 | 140700 | 26325391500 | 32650 | 32800 | 32800 | 32650 | 1851 |
| 401 | 20240417 | 140600 | 26264919000 | 32800 | 32800 | 32800 | 32700 | 281 |
| 402 | 20240417 | 140500 | 26255708600 | 32750 | 32700 | 32750 | 32700 | 1686 |
| 403 | 20240417 | 140400 | 26200552550 | 32700 | 32650 | 32700 | 32650 | 534 |
| 404 | 20240417 | 140300 | 26183110550 | 32650 | 32750 | 32750 | 32650 | 658 |
| 405 | 20240417 | 140200 | 26161581750 | 32750 | 32650 | 32750 | 32650 | 1561 |
| 406 | 20240417 | 140100 | 26110515900 | 32600 | 32600 | 32700 | 32600 | 327 |
| 407 | 20240417 | 140000 | 26099845850 | 32600 | 32650 | 32650 | 32550 | 758 |
| 408 | 20240417 | 135900 | 26075153400 | 32650 | 32550 | 32650 | 32550 | 411 |
| 409 | 20240417 | 135800 | 26061774950 | 32650 | 32650 | 32700 | 32500 | 3258 |
| 410 | 20240417 | 135700 | 25955559950 | 32600 | 32600 | 32600 | 32550 | 655 |
| 411 | 20240417 | 135600 | 25934215450 | 32550 | 32650 | 32650 | 32500 | 4472 |
| 412 | 20240417 | 135500 | 25788612200 | 32650 | 32650 | 32700 | 32600 | 1325 |
| 413 | 20240417 | 135400 | 25745393750 | 32650 | 32650 | 32700 | 32600 | 780 |
| 414 | 20240417 | 135300 | 25719930900 | 32700 | 32700 | 32750 | 32700 | 815 |
| 415 | 20240417 | 135200 | 25693266450 | 32650 | 32600 | 32750 | 32550 | 1356 |
| 416 | 20240417 | 135100 | 25648976750 | 32550 | 32650 | 32650 | 32550 | 4961 |
| 417 | 20240417 | 135000 | 25487252800 | 32650 | 32700 | 32700 | 32650 | 689 |
| 418 | 20240417 | 134900 | 25464753450 | 32700 | 32650 | 32700 | 32650 | 325 |
| 419 | 20240417 | 134800 | 25454126850 | 32650 | 32650 | 32750 | 32650 | 963 |
| 420 | 20240417 | 134700 | 25422663550 | 32700 | 32650 | 32700 | 32600 | 2791 |
| 421 | 20240417 | 134600 | 25331561300 | 32650 | 32700 | 32750 | 32600 | 2746 |
| 422 | 20240417 | 134500 | 25241899900 | 32700 | 32750 | 32850 | 32700 | 1220 |
| 423 | 20240417 | 134400 | 25201971800 | 32700 | 32800 | 32900 | 32650 | 2292 |
| 424 | 20240417 | 134300 | 25126974500 | 32800 | 32750 | 32800 | 32700 | 2725 |
| 425 | 20240417 | 134200 | 25037823800 | 32700 | 32750 | 32800 | 32700 | 3586 |
| 426 | 20240417 | 134100 | 24920351150 | 32750 | 32850 | 32850 | 32650 | 8154 |
| 427 | 20240417 | 134000 | 24653339100 | 32850 | 32900 | 32900 | 32850 | 1241 |
| 428 | 20240417 | 133900 | 24612569000 | 32900 | 32850 | 32900 | 32850 | 829 |
| 429 | 20240417 | 133800 | 24585323450 | 32850 | 32850 | 32900 | 32850 | 763 |
| 430 | 20240417 | 133700 | 24560246050 | 32800 | 32950 | 33000 | 32800 | 3205 |
| 431 | 20240417 | 133600 | 24454808250 | 33000 | 33100 | 33100 | 32950 | 2475 |
| 432 | 20240417 | 133500 | 24373030100 | 33100 | 33000 | 33100 | 33000 | 2015 |
| 433 | 20240417 | 133400 | 24306473150 | 33000 | 33000 | 33050 | 32900 | 1404 |
| 434 | 20240417 | 133300 | 24260169300 | 33050 | 33050 | 33100 | 33000 | 1087 |
| 435 | 20240417 | 133200 | 24224237350 | 33100 | 32950 | 33150 | 32900 | 2035 |
| 436 | 20240417 | 133100 | 24157077400 | 33000 | 32850 | 33000 | 32800 | 1339 |
| 437 | 20240417 | 133000 | 24113034750 | 32850 | 32850 | 32900 | 32750 | 5786 |
| 438 | 20240417 | 132900 | 23923193550 | 32850 | 32950 | 32950 | 32800 | 6109 |
| 439 | 20240417 | 132800 | 23722242050 | 32950 | 33000 | 33000 | 32900 | 2058 |
| 440 | 20240417 | 132700 | 23654463200 | 33000 | 33000 | 33000 | 32950 | 1024 |
| 441 | 20240417 | 132600 | 23620705600 | 33000 | 33000 | 33050 | 32900 | 1889 |
| 442 | 20240417 | 132500 | 23558439900 | 33000 | 33150 | 33150 | 33000 | 3078 |
| 443 | 20240417 | 132400 | 23456637350 | 33150 | 33200 | 33250 | 33100 | 1777 |
| 444 | 20240417 | 132300 | 23397679300 | 33200 | 32950 | 33200 | 32950 | 2347 |
| 445 | 20240417 | 132200 | 23320022750 | 32950 | 33000 | 33050 | 32900 | 3588 |
| 446 | 20240417 | 132100 | 23201809150 | 33000 | 33050 | 33050 | 32950 | 2305 |
| 447 | 20240417 | 132000 | 23125666350 | 33050 | 33150 | 33200 | 32900 | 5731 |
| 448 | 20240417 | 131900 | 22936308650 | 33150 | 33200 | 33300 | 33100 | 3669 |
| 449 | 20240417 | 131800 | 22814627200 | 33350 | 33200 | 33350 | 33150 | 18133 |
| 450 | 20240417 | 131700 | 22211543450 | 33250 | 32950 | 33250 | 32950 | 7238 |
| 451 | 20240417 | 131600 | 21971711300 | 32950 | 32900 | 32950 | 32800 | 3100 |
| 452 | 20240417 | 131500 | 21869853400 | 32850 | 32850 | 32900 | 32800 | 4721 |
| 453 | 20240417 | 131400 | 21714825200 | 32850 | 32950 | 33050 | 32850 | 4216 |
| 454 | 20240417 | 131300 | 21575972800 | 33050 | 33050 | 33050 | 32850 | 10021 |
| 455 | 20240417 | 131200 | 21245799950 | 33100 | 32850 | 33200 | 32850 | 10410 |
| 456 | 20240417 | 131100 | 20901157900 | 32850 | 33100 | 33100 | 32850 | 11360 |
| 457 | 20240417 | 131000 | 20526789400 | 33050 | 33050 | 33150 | 32900 | 11265 |
| 458 | 20240417 | 130900 | 20154447300 | 33050 | 33150 | 33150 | 32750 | 32246 |
| 459 | 20240417 | 130800 | 19093409750 | 33200 | 33350 | 33500 | 33050 | 20304 |
| 460 | 20240417 | 130700 | 18417084350 | 33300 | 33600 | 33650 | 33050 | 56759 |
| 461 | 20240417 | 130600 | 16524188500 | 33600 | 34300 | 34400 | 33250 | 105538 |
| 462 | 20240417 | 130500 | 12948300450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 463 | 20240417 | 130400 | 12948300450 | 34750 | 34750 | 34750 | 34750 | 0 |
| 464 | 20240417 | 130300 | 12948300450 | 34750 | 32650 | 34750 | 32200 | 167011 |
| 465 | 20240417 | 130200 | 7371222650 | 32650 | 32450 | 32650 | 32400 | 8512 |
| 466 | 20240417 | 130100 | 7094304900 | 32450 | 32450 | 32500 | 32400 | 2179 |
| 467 | 20240417 | 130000 | 7023535600 | 32500 | 32450 | 32500 | 32400 | 3666 |
| 468 | 20240417 | 125900 | 6904499050 | 32450 | 32300 | 32550 | 32300 | 10239 |
| 469 | 20240417 | 125800 | 6572499000 | 32300 | 32350 | 32350 | 32300 | 1469 |
| 470 | 20240417 | 125700 | 6525048600 | 32300 | 32300 | 32350 | 32200 | 1053 |
| 471 | 20240417 | 125600 | 6491077600 | 32250 | 32200 | 32250 | 32200 | 1026 |
| 472 | 20240417 | 125500 | 6457997600 | 32250 | 32250 | 32250 | 32150 | 1739 |
| 473 | 20240417 | 125400 | 6402018800 | 32200 | 32200 | 32200 | 32100 | 1920 |
| 474 | 20240417 | 125300 | 6340259800 | 32150 | 32200 | 32200 | 32150 | 803 |
| 475 | 20240417 | 125200 | 6314439750 | 32200 | 32200 | 32200 | 32150 | 265 |
| 476 | 20240417 | 125100 | 6305912000 | 32200 | 32250 | 32300 | 32200 | 2341 |
| 477 | 20240417 | 125000 | 6230341750 | 32250 | 32200 | 32250 | 32200 | 1653 |
| 478 | 20240417 | 124900 | 6177054000 | 32200 | 32150 | 32250 | 32150 | 2192 |
| 479 | 20240417 | 124800 | 6106480600 | 32150 | 31950 | 32150 | 31950 | 7070 |
| 480 | 20240417 | 124700 | 5879735300 | 31950 | 31950 | 31950 | 31900 | 37 |
| 481 | 20240417 | 124600 | 5878553400 | 32000 | 32000 | 32000 | 31900 | 634 |
| 482 | 20240417 | 124500 | 5858320700 | 31950 | 31950 | 31950 | 31950 | 295 |
| 483 | 20240417 | 124400 | 5848895450 | 31950 | 32000 | 32000 | 31950 | 1247 |
| 484 | 20240417 | 124300 | 5809050000 | 32000 | 32000 | 32000 | 32000 | 717 |
| 485 | 20240417 | 124200 | 5786106000 | 31950 | 31950 | 32000 | 31950 | 782 |
| 486 | 20240417 | 124100 | 5761088000 | 31950 | 32000 | 32000 | 31950 | 502 |
| 487 | 20240417 | 124000 | 5745035000 | 32000 | 32000 | 32000 | 32000 | 483 |
| 488 | 20240417 | 123900 | 5729579000 | 32000 | 32050 | 32100 | 32000 | 1184 |
| 489 | 20240417 | 123800 | 5691625350 | 32050 | 31950 | 32050 | 31950 | 2169 |
| 490 | 20240417 | 123700 | 5622179750 | 31950 | 31900 | 31950 | 31900 | 521 |
| 491 | 20240417 | 123600 | 5605541400 | 31950 | 31950 | 31950 | 31900 | 505 |
| 492 | 20240417 | 123500 | 5589416100 | 31950 | 31950 | 32000 | 31900 | 265 |
| 493 | 20240417 | 123400 | 5580951950 | 31950 | 31950 | 31950 | 31950 | 671 |
| 494 | 20240417 | 123300 | 5559513500 | 31950 | 32000 | 32000 | 31950 | 28 |
| 495 | 20240417 | 123200 | 5558617700 | 32000 | 32000 | 32050 | 32000 | 586 |
| 496 | 20240417 | 123100 | 5539865550 | 32000 | 32000 | 32050 | 32000 | 506 |
| 497 | 20240417 | 123000 | 5523662700 | 32000 | 31950 | 32050 | 31950 | 52 |
| 498 | 20240417 | 122900 | 5522001150 | 32050 | 32000 | 32050 | 31950 | 250 |
| 499 | 20240417 | 122800 | 5514007300 | 32000 | 32050 | 32050 | 32000 | 446 |
| 500 | 20240417 | 122700 | 5499730150 | 32050 | 32050 | 32100 | 32050 | 604 |
| 501 | 20240417 | 122600 | 5480365550 | 32050 | 32000 | 32100 | 32000 | 2066 |
| 502 | 20240417 | 122500 | 5414159000 | 32000 | 31950 | 32050 | 31950 | 4151 |
| 503 | 20240417 | 122400 | 5281407950 | 31950 | 31900 | 31950 | 31850 | 730 |
| 504 | 20240417 | 122300 | 5258111400 | 31900 | 31900 | 31950 | 31900 | 291 |
| 505 | 20240417 | 122200 | 5248818450 | 31850 | 31850 | 31850 | 31850 | 210 |
| 506 | 20240417 | 122100 | 5242129950 | 31850 | 31850 | 31900 | 31850 | 20 |
| 507 | 20240417 | 122000 | 5241492850 | 31900 | 31950 | 31950 | 31900 | 699 |
| 508 | 20240417 | 121900 | 5219190650 | 31950 | 31950 | 31950 | 31950 | 569 |
| 509 | 20240417 | 121800 | 5201011100 | 31950 | 31900 | 31950 | 31900 | 778 |
| 510 | 20240417 | 121700 | 5176154250 | 31900 | 31950 | 31950 | 31900 | 1235 |
| 511 | 20240417 | 121600 | 5136741050 | 32000 | 31950 | 32000 | 31950 | 173 |
| 512 | 20240417 | 121500 | 5131213650 | 31950 | 31950 | 31950 | 31950 | 872 |
| 513 | 20240417 | 121400 | 5103353250 | 32000 | 31950 | 32000 | 31900 | 297 |
| 514 | 20240417 | 121300 | 5093875550 | 31950 | 31950 | 31950 | 31950 | 688 |
| 515 | 20240417 | 121200 | 5071893950 | 31950 | 31950 | 32000 | 31900 | 1848 |
| 516 | 20240417 | 121100 | 5012875250 | 31950 | 32000 | 32000 | 31950 | 73 |
| 517 | 20240417 | 121000 | 5010542350 | 32000 | 31950 | 32000 | 31950 | 154 |
| 518 | 20240417 | 120900 | 5005615750 | 31950 | 31900 | 31950 | 31900 | 641 |
| 519 | 20240417 | 120800 | 4985142350 | 31900 | 31950 | 32000 | 31900 | 3122 |
| 520 | 20240417 | 120700 | 4885326200 | 31950 | 31850 | 31950 | 31850 | 2163 |
| 521 | 20240417 | 120600 | 4816367550 | 31850 | 31750 | 31900 | 31750 | 121 |
| 522 | 20240417 | 120500 | 4812524950 | 31750 | 31850 | 31850 | 31750 | 34 |
| 523 | 20240417 | 120400 | 4811444950 | 31750 | 31800 | 31850 | 31750 | 1854 |
| 524 | 20240417 | 120300 | 4752445100 | 31800 | 31800 | 31800 | 31800 | 0 |
| 525 | 20240417 | 120200 | 4752445100 | 31800 | 31800 | 31800 | 31650 | 128 |
| 526 | 20240417 | 120100 | 4748393400 | 31750 | 31600 | 31750 | 31600 | 256 |
| 527 | 20240417 | 120000 | 4740265650 | 31750 | 31600 | 31750 | 31600 | 180 |
| 528 | 20240417 | 115900 | 4734570950 | 31600 | 31650 | 31650 | 31600 | 376 |
| 529 | 20240417 | 115800 | 4722676750 | 31650 | 31650 | 31650 | 31650 | 34 |
| 530 | 20240417 | 115700 | 4721600650 | 31650 | 31650 | 31650 | 31650 | 134 |
| 531 | 20240417 | 115600 | 4717359550 | 31700 | 31700 | 31700 | 31700 | 151 |
| 532 | 20240417 | 115500 | 4712572850 | 31700 | 31750 | 31750 | 31700 | 1402 |
| 533 | 20240417 | 115400 | 4668081500 | 31750 | 31800 | 31800 | 31750 | 635 |
| 534 | 20240417 | 115300 | 4647889250 | 31800 | 31800 | 31800 | 31750 | 155 |
| 535 | 20240417 | 115200 | 4642961900 | 31750 | 31700 | 31750 | 31700 | 654 |
| 536 | 20240417 | 115100 | 4622201100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 537 | 20240417 | 115000 | 4622201100 | 31700 | 31700 | 31750 | 31650 | 476 |
| 538 | 20240417 | 114900 | 4607104650 | 31700 | 31700 | 31700 | 31650 | 103 |
| 539 | 20240417 | 114800 | 4603840050 | 31700 | 31700 | 31700 | 31700 | 70 |
| 540 | 20240417 | 114700 | 4601621050 | 31700 | 31650 | 31700 | 31650 | 154 |
| 541 | 20240417 | 114600 | 4596746900 | 31650 | 31650 | 31650 | 31650 | 152 |
| 542 | 20240417 | 114500 | 4591936100 | 31750 | 31650 | 31750 | 31650 | 132 |
| 543 | 20240417 | 114400 | 4587757500 | 31700 | 31750 | 31750 | 31700 | 4213 |
| 544 | 20240417 | 114300 | 4454184750 | 31750 | 31750 | 31750 | 31750 | 21 |
| 545 | 20240417 | 114200 | 4453518000 | 31750 | 31800 | 31850 | 31750 | 1246 |
| 546 | 20240417 | 114100 | 4413900300 | 31800 | 31750 | 31800 | 31750 | 824 |
| 547 | 20240417 | 114000 | 4387713950 | 31700 | 31650 | 31700 | 31650 | 818 |
| 548 | 20240417 | 113900 | 4361792000 | 31700 | 31700 | 31700 | 31650 | 2122 |
| 549 | 20240417 | 113800 | 4294531600 | 31650 | 31600 | 31650 | 31600 | 741 |
| 550 | 20240417 | 113700 | 4271104050 | 31600 | 31650 | 31650 | 31600 | 150 |
| 551 | 20240417 | 113600 | 4266363550 | 31650 | 31700 | 31700 | 31650 | 131 |
| 552 | 20240417 | 113500 | 4262212250 | 31700 | 31600 | 31700 | 31600 | 322 |
| 553 | 20240417 | 113400 | 4252035250 | 31700 | 31650 | 31700 | 31600 | 84 |
| 554 | 20240417 | 113300 | 4249374150 | 31650 | 31600 | 31650 | 31600 | 428 |
| 555 | 20240417 | 113200 | 4235840350 | 31550 | 31550 | 31700 | 31550 | 2435 |
| 556 | 20240417 | 113100 | 4158752900 | 31550 | 31550 | 31550 | 31500 | 466 |
| 557 | 20240417 | 113000 | 4144050650 | 31500 | 31500 | 31500 | 31450 | 149 |
| 558 | 20240417 | 112900 | 4139362850 | 31500 | 31500 | 31550 | 31500 | 269 |
| 559 | 20240417 | 112800 | 4130889300 | 31450 | 31350 | 31450 | 31350 | 226 |
| 560 | 20240417 | 112700 | 4123787600 | 31350 | 31400 | 31400 | 31350 | 136 |
| 561 | 20240417 | 112600 | 4119523950 | 31350 | 31350 | 31350 | 31350 | 77 |
| 562 | 20240417 | 112500 | 4117110000 | 31350 | 31400 | 31400 | 31350 | 636 |
| 563 | 20240417 | 112400 | 4097170050 | 31400 | 31400 | 31400 | 31400 | 241 |
| 564 | 20240417 | 112300 | 4089602650 | 31400 | 31400 | 31400 | 31400 | 1 |
| 565 | 20240417 | 112200 | 4089571250 | 31350 | 31450 | 31450 | 31350 | 306 |
| 566 | 20240417 | 112100 | 4079976200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 567 | 20240417 | 112000 | 4079976200 | 31450 | 31350 | 31450 | 31300 | 1096 |
| 568 | 20240417 | 111900 | 4045584250 | 31350 | 31350 | 31350 | 31350 | 15 |
| 569 | 20240417 | 111800 | 4045114000 | 31350 | 31350 | 31350 | 31350 | 39 |
| 570 | 20240417 | 111700 | 4043891350 | 31350 | 31450 | 31450 | 31350 | 129 |
| 571 | 20240417 | 111600 | 4039846800 | 31350 | 31350 | 31350 | 31350 | 0 |
| 572 | 20240417 | 111500 | 4039846800 | 31350 | 31400 | 31400 | 31300 | 268 |
| 573 | 20240417 | 111400 | 4031444050 | 31300 | 31300 | 31300 | 31300 | 312 |
| 574 | 20240417 | 111300 | 4021678450 | 31300 | 31300 | 31350 | 31300 | 535 |
| 575 | 20240417 | 111200 | 4004932900 | 31350 | 31350 | 31350 | 31300 | 267 |
| 576 | 20240417 | 111100 | 3996569550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 577 | 20240417 | 111000 | 3996569550 | 31350 | 31350 | 31350 | 31350 | 129 |
| 578 | 20240417 | 110900 | 3992525400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 579 | 20240417 | 110800 | 3992525400 | 31350 | 31350 | 31350 | 31350 | 156 |
| 580 | 20240417 | 110700 | 3987634800 | 31350 | 31400 | 31400 | 31350 | 399 |
| 581 | 20240417 | 110600 | 3975121500 | 31400 | 31400 | 31400 | 31400 | 20 |
| 582 | 20240417 | 110500 | 3974493500 | 31400 | 31400 | 31400 | 31400 | 175 |
| 583 | 20240417 | 110400 | 3968998500 | 31350 | 31350 | 31350 | 31300 | 375 |
| 584 | 20240417 | 110300 | 3957258700 | 31300 | 31400 | 31450 | 31300 | 190 |
| 585 | 20240417 | 110200 | 3951299800 | 31350 | 31400 | 31400 | 31350 | 40 |
| 586 | 20240417 | 110100 | 3950045550 | 31300 | 31450 | 31450 | 31300 | 511 |
| 587 | 20240417 | 110000 | 3934026650 | 31500 | 31500 | 31500 | 31500 | 288 |
| 588 | 20240417 | 105900 | 3924954650 | 31500 | 31450 | 31550 | 31450 | 374 |
| 589 | 20240417 | 105800 | 3913179800 | 31400 | 31350 | 31400 | 31300 | 697 |
| 590 | 20240417 | 105700 | 3891315200 | 31300 | 31300 | 31300 | 31250 | 1223 |
| 591 | 20240417 | 105600 | 3853037500 | 31300 | 31400 | 31400 | 31300 | 1029 |
| 592 | 20240417 | 105500 | 3820827200 | 31400 | 31300 | 31400 | 31300 | 69 |
| 593 | 20240417 | 105400 | 3818662800 | 31200 | 31200 | 31300 | 31200 | 490 |
| 594 | 20240417 | 105300 | 3803346600 | 31300 | 31250 | 31300 | 31200 | 611 |
| 595 | 20240417 | 105200 | 3784264150 | 31300 | 31300 | 31400 | 31300 | 683 |
| 596 | 20240417 | 105100 | 3762879200 | 31300 | 31300 | 31300 | 31300 | 31 |
| 597 | 20240417 | 105000 | 3761908900 | 31300 | 31200 | 31300 | 31150 | 266 |
| 598 | 20240417 | 104900 | 3753597450 | 31200 | 31150 | 31200 | 31150 | 575 |
| 599 | 20240417 | 104800 | 3735678450 | 31150 | 31150 | 31200 | 31150 | 476 |
| 600 | 20240417 | 104700 | 3720832250 | 31150 | 31150 | 31150 | 31150 | 485 |
| 601 | 20240417 | 104600 | 3705724500 | 31150 | 31150 | 31150 | 31150 | 142 |
| 602 | 20240417 | 104500 | 3701301200 | 31150 | 31200 | 31200 | 31150 | 281 |
| 603 | 20240417 | 104400 | 3692547050 | 31200 | 31200 | 31250 | 31150 | 269 |
| 604 | 20240417 | 104300 | 3684158600 | 31200 | 31250 | 31250 | 31200 | 64 |
| 605 | 20240417 | 104200 | 3682161500 | 31250 | 31300 | 31300 | 31200 | 965 |
| 606 | 20240417 | 104100 | 3652045900 | 31250 | 31250 | 31250 | 31250 | 69 |
| 607 | 20240417 | 104000 | 3649889650 | 31200 | 31300 | 31300 | 31200 | 1060 |
| 608 | 20240417 | 103900 | 3616751700 | 31300 | 31350 | 31450 | 31300 | 878 |
| 609 | 20240417 | 103800 | 3589238400 | 31350 | 31400 | 31500 | 31350 | 319 |
| 610 | 20240417 | 103700 | 3579234000 | 31400 | 31400 | 31400 | 31400 | 21 |
| 611 | 20240417 | 103600 | 3578574600 | 31350 | 31450 | 31450 | 31350 | 850 |
| 612 | 20240417 | 103500 | 3551879850 | 31450 | 31450 | 31450 | 31450 | 140 |
| 613 | 20240417 | 103400 | 3547476850 | 31450 | 31500 | 31500 | 31450 | 212 |
| 614 | 20240417 | 103300 | 3540804600 | 31500 | 31550 | 31550 | 31500 | 105 |
| 615 | 20240417 | 103200 | 3537494350 | 31600 | 31500 | 31600 | 31500 | 1212 |
| 616 | 20240417 | 103100 | 3499289450 | 31500 | 31500 | 31500 | 31500 | 160 |
| 617 | 20240417 | 103000 | 3494249450 | 31500 | 31550 | 31550 | 31500 | 54 |
| 618 | 20240417 | 102900 | 3492548200 | 31550 | 31550 | 31550 | 31550 | 106 |
| 619 | 20240417 | 102800 | 3489203900 | 31550 | 31550 | 31550 | 31550 | 29 |
| 620 | 20240417 | 102700 | 3488288950 | 31550 | 31550 | 31550 | 31550 | 79 |
| 621 | 20240417 | 102600 | 3485796500 | 31550 | 31600 | 31600 | 31550 | 86 |
| 622 | 20240417 | 102500 | 3483082000 | 31550 | 31500 | 31600 | 31450 | 307 |
| 623 | 20240417 | 102400 | 3473408450 | 31450 | 31450 | 31450 | 31450 | 100 |
| 624 | 20240417 | 102300 | 3470263450 | 31450 | 31400 | 31450 | 31400 | 485 |
| 625 | 20240417 | 102200 | 3455017950 | 31400 | 31200 | 31450 | 31200 | 293 |
| 626 | 20240417 | 102100 | 3445852000 | 31300 | 31200 | 31300 | 31200 | 1621 |
| 627 | 20240417 | 102000 | 3395177250 | 31150 | 31200 | 31300 | 31150 | 1162 |
| 628 | 20240417 | 101900 | 3358958650 | 31250 | 31150 | 31250 | 31150 | 195 |
| 629 | 20240417 | 101800 | 3352877150 | 31300 | 31250 | 31300 | 31100 | 1979 |
| 630 | 20240417 | 101700 | 3291236250 | 31250 | 31300 | 31350 | 31200 | 751 |
| 631 | 20240417 | 101600 | 3267771250 | 31350 | 31400 | 31400 | 31300 | 142 |
| 632 | 20240417 | 101500 | 3263316250 | 31400 | 31250 | 31450 | 31150 | 1780 |
| 633 | 20240417 | 101400 | 3207621500 | 31250 | 31300 | 31350 | 31250 | 695 |
| 634 | 20240417 | 101300 | 3185880450 | 31300 | 31400 | 31400 | 31300 | 4566 |
| 635 | 20240417 | 101200 | 3042788900 | 31400 | 31400 | 31400 | 31400 | 560 |
| 636 | 20240417 | 101100 | 3025204900 | 31400 | 31350 | 31400 | 31350 | 958 |
| 637 | 20240417 | 101000 | 2995147000 | 31350 | 31550 | 31550 | 31350 | 4766 |
| 638 | 20240417 | 100900 | 2845180900 | 31550 | 31550 | 31650 | 31550 | 1083 |
| 639 | 20240417 | 100800 | 2811008650 | 31650 | 31600 | 31700 | 31550 | 611 |
| 640 | 20240417 | 100700 | 2791701550 | 31600 | 31600 | 31700 | 31600 | 522 |
| 641 | 20240417 | 100600 | 2775202450 | 31600 | 31600 | 31650 | 31600 | 531 |
| 642 | 20240417 | 100500 | 2758420000 | 31650 | 31700 | 31700 | 31650 | 891 |
| 643 | 20240417 | 100400 | 2730219500 | 31700 | 31800 | 31800 | 31650 | 34 |
| 644 | 20240417 | 100300 | 2729142100 | 31650 | 31750 | 31750 | 31650 | 1672 |
| 645 | 20240417 | 100200 | 2676150850 | 31800 | 31800 | 31850 | 31800 | 760 |
| 646 | 20240417 | 100100 | 2651977750 | 31800 | 31850 | 31850 | 31800 | 628 |
| 647 | 20240417 | 100000 | 2632001750 | 31950 | 31950 | 31950 | 31800 | 112 |
| 648 | 20240417 | 095900 | 2628438500 | 31800 | 31800 | 31950 | 31800 | 1059 |
| 649 | 20240417 | 095800 | 2594615150 | 31900 | 31850 | 31900 | 31800 | 210 |
| 650 | 20240417 | 095700 | 2587936950 | 31850 | 31850 | 31850 | 31850 | 173 |
| 651 | 20240417 | 095600 | 2582426900 | 31850 | 31900 | 31900 | 31850 | 418 |
| 652 | 20240417 | 095500 | 2569113100 | 31900 | 31900 | 31900 | 31850 | 47 |
| 653 | 20240417 | 095400 | 2567615350 | 31900 | 32000 | 32050 | 31900 | 445 |
| 654 | 20240417 | 095300 | 2553382800 | 32000 | 32000 | 32050 | 32000 | 888 |
| 655 | 20240417 | 095200 | 2524961800 | 32000 | 32000 | 32050 | 32000 | 948 |
| 656 | 20240417 | 095100 | 2494623850 | 32000 | 31900 | 32000 | 31900 | 1307 |
| 657 | 20240417 | 095000 | 2452832950 | 31850 | 31900 | 31900 | 31800 | 374 |
| 658 | 20240417 | 094900 | 2440928200 | 31900 | 31800 | 31900 | 31800 | 178 |
| 659 | 20240417 | 094800 | 2435258300 | 31750 | 31850 | 31850 | 31750 | 451 |
| 660 | 20240417 | 094700 | 2420917800 | 31800 | 31850 | 31850 | 31800 | 325 |
| 661 | 20240417 | 094600 | 2410566850 | 31850 | 31900 | 31900 | 31850 | 26 |
| 662 | 20240417 | 094500 | 2409738000 | 31900 | 31850 | 31900 | 31850 | 174 |
| 663 | 20240417 | 094400 | 2404194550 | 31850 | 31850 | 31850 | 31800 | 1418 |
| 664 | 20240417 | 094300 | 2359033900 | 31900 | 31700 | 31900 | 31700 | 1741 |
| 665 | 20240417 | 094200 | 2303611450 | 31700 | 31700 | 31700 | 31650 | 115 |
| 666 | 20240417 | 094100 | 2299966600 | 31650 | 31700 | 31700 | 31650 | 121 |
| 667 | 20240417 | 094000 | 2296131150 | 31750 | 31700 | 31750 | 31700 | 89 |
| 668 | 20240417 | 093900 | 2293309000 | 31700 | 31750 | 31750 | 31650 | 104 |
| 669 | 20240417 | 093800 | 2290012200 | 31700 | 31700 | 31700 | 31650 | 626 |
| 670 | 20240417 | 093700 | 2270170300 | 31650 | 31650 | 31650 | 31650 | 34 |
| 671 | 20240417 | 093600 | 2269094200 | 31650 | 31600 | 31650 | 31550 | 524 |
| 672 | 20240417 | 093500 | 2252531550 | 31600 | 31600 | 31650 | 31600 | 1727 |
| 673 | 20240417 | 093400 | 2197957850 | 31600 | 31600 | 31650 | 31600 | 72 |
| 674 | 20240417 | 093300 | 2195682400 | 31600 | 31650 | 31650 | 31600 | 1123 |
| 675 | 20240417 | 093200 | 2160174400 | 31650 | 31700 | 31700 | 31650 | 2 |
| 676 | 20240417 | 093100 | 2160111050 | 31700 | 31700 | 31700 | 31700 | 483 |
| 677 | 20240417 | 093000 | 2144799950 | 31700 | 31750 | 31750 | 31700 | 11 |
| 678 | 20240417 | 092900 | 2144451150 | 31700 | 31750 | 31800 | 31650 | 291 |
| 679 | 20240417 | 092800 | 2135217000 | 31750 | 31650 | 31750 | 31600 | 1851 |
| 680 | 20240417 | 092700 | 2076657350 | 31600 | 31650 | 31650 | 31600 | 913 |
| 681 | 20240417 | 092600 | 2047766150 | 31650 | 31800 | 31800 | 31650 | 819 |
| 682 | 20240417 | 092500 | 2021818950 | 31700 | 31850 | 31850 | 31700 | 1686 |
| 683 | 20240417 | 092400 | 1968303650 | 31850 | 31900 | 31900 | 31800 | 566 |
| 684 | 20240417 | 092300 | 1950295550 | 31950 | 32100 | 32100 | 31850 | 929 |
| 685 | 20240417 | 092200 | 1920599950 | 32000 | 32000 | 32050 | 31900 | 1397 |
| 686 | 20240417 | 092100 | 1875870650 | 32050 | 32000 | 32050 | 32000 | 2182 |
| 687 | 20240417 | 092000 | 1806019100 | 32000 | 31800 | 32000 | 31800 | 2371 |
| 688 | 20240417 | 091900 | 1730182450 | 31850 | 31750 | 32000 | 31750 | 1579 |
| 689 | 20240417 | 091800 | 1679784850 | 31700 | 31750 | 31800 | 31700 | 592 |
| 690 | 20240417 | 091700 | 1661002100 | 31700 | 31700 | 31850 | 31650 | 530 |
| 691 | 20240417 | 091600 | 1644201200 | 31800 | 31750 | 31800 | 31700 | 671 |
| 692 | 20240417 | 091500 | 1622903550 | 31700 | 31800 | 31800 | 31700 | 1326 |
| 693 | 20240417 | 091400 | 1580860300 | 31800 | 31850 | 31900 | 31750 | 1028 |
| 694 | 20240417 | 091300 | 1548164200 | 31850 | 32050 | 32050 | 31850 | 2323 |
| 695 | 20240417 | 091200 | 1473947150 | 32000 | 31950 | 32100 | 31900 | 7033 |
| 696 | 20240417 | 091100 | 1248832000 | 31950 | 31850 | 31950 | 31750 | 3967 |
| 697 | 20240417 | 091000 | 1122349950 | 31800 | 31850 | 31950 | 31750 | 4712 |
| 698 | 20240417 | 090900 | 972151700 | 31900 | 31700 | 31900 | 31650 | 3714 |
| 699 | 20240417 | 090800 | 854081950 | 31700 | 31650 | 31700 | 31550 | 441 |
| 700 | 20240417 | 090700 | 840137750 | 31500 | 31450 | 31600 | 31450 | 793 |
| 701 | 20240417 | 090600 | 815129450 | 31450 | 31500 | 31600 | 31350 | 3411 |
| 702 | 20240417 | 090500 | 707770100 | 31500 | 31650 | 31700 | 31500 | 3778 |
| 703 | 20240417 | 090400 | 588400550 | 31650 | 31650 | 31750 | 31600 | 1880 |
| 704 | 20240417 | 090300 | 528846000 | 31650 | 31600 | 31650 | 31600 | 1396 |
| 705 | 20240417 | 090200 | 484700950 | 31600 | 31650 | 31650 | 31600 | 1667 |
| 706 | 20240417 | 090100 | 431972200 | 31650 | 31550 | 31650 | 31500 | 2574 |
| 707 | 20240417 | 090000 | 350699100 | 31600 | 31600 | 31800 | 31550 | 10818 |