35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 204400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 100161 |
| 3 | 20231025 | 204300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 4 | 20231025 | 204200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 5 | 20231025 | 204100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 6 | 20231025 | 204000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 7 | 20231025 | 203900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 8 | 20231025 | 203800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 9 | 20231025 | 203700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 10 | 20231025 | 203600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 11 | 20231025 | 203500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 12 | 20231025 | 203400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 13 | 20231025 | 203300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 14 | 20231025 | 203200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 15 | 20231025 | 203100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 16 | 20231025 | 203000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 17 | 20231025 | 202900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 18 | 20231025 | 202800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 19 | 20231025 | 202700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 20 | 20231025 | 202600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 21 | 20231025 | 202500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 22 | 20231025 | 202400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 23 | 20231025 | 202300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 24 | 20231025 | 202200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 25 | 20231025 | 202100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 26 | 20231025 | 202000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 27 | 20231025 | 201900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 28 | 20231025 | 201800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 29 | 20231025 | 201700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 30 | 20231025 | 201600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 31 | 20231025 | 201500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 32 | 20231025 | 201400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 100161 |
| 33 | 20231025 | 201300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 34 | 20231025 | 201200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 35 | 20231025 | 201100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 36 | 20231025 | 201000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 37 | 20231025 | 200900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 38 | 20231025 | 200800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 39 | 20231025 | 200700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 40 | 20231025 | 200600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 41 | 20231025 | 200500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 42 | 20231025 | 200400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 43 | 20231025 | 200300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 44 | 20231025 | 200200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 45 | 20231025 | 200100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 46 | 20231025 | 200000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 47 | 20231025 | 195900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 48 | 20231025 | 195800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 49 | 20231025 | 195700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 50 | 20231025 | 195600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 51 | 20231025 | 195500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 52 | 20231025 | 195400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 53 | 20231025 | 195300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 54 | 20231025 | 195200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 55 | 20231025 | 195100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 56 | 20231025 | 195000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 57 | 20231025 | 194900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 58 | 20231025 | 194800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 59 | 20231025 | 194700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 60 | 20231025 | 194600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 61 | 20231025 | 194500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 62 | 20231025 | 194400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 100161 |
| 63 | 20231025 | 194300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 64 | 20231025 | 194200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 65 | 20231025 | 194100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 66 | 20231025 | 194000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 67 | 20231025 | 193900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 68 | 20231025 | 193800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 69 | 20231025 | 193700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 70 | 20231025 | 193600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 71 | 20231025 | 193500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 72 | 20231025 | 193400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 73 | 20231025 | 193300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 74 | 20231025 | 193200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 75 | 20231025 | 193100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 76 | 20231025 | 193000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 77 | 20231025 | 192900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 78 | 20231025 | 192800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 79 | 20231025 | 192700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 80 | 20231025 | 192600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 81 | 20231025 | 192500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 82 | 20231025 | 192400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 83 | 20231025 | 192300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 84 | 20231025 | 192200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 85 | 20231025 | 192100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 86 | 20231025 | 192000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 87 | 20231025 | 191900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 88 | 20231025 | 191800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 89 | 20231025 | 191700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 90 | 20231025 | 191600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 91 | 20231025 | 191500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 92 | 20231025 | 191400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 100161 |
| 93 | 20231025 | 191300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 94 | 20231025 | 191200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 95 | 20231025 | 191100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 96 | 20231025 | 191000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 97 | 20231025 | 190900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 98 | 20231025 | 190800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 99 | 20231025 | 190700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 100 | 20231025 | 190600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 101 | 20231025 | 190500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 102 | 20231025 | 190400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 103 | 20231025 | 190300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 104 | 20231025 | 190200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 105 | 20231025 | 190100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 106 | 20231025 | 190000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 107 | 20231025 | 185900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 108 | 20231025 | 185800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 109 | 20231025 | 185700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 110 | 20231025 | 185600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 111 | 20231025 | 185500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 112 | 20231025 | 185400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 113 | 20231025 | 185300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 114 | 20231025 | 185200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 115 | 20231025 | 185100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 116 | 20231025 | 185000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 117 | 20231025 | 184900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 118 | 20231025 | 184800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 119 | 20231025 | 184700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 120 | 20231025 | 184600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 121 | 20231025 | 184500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 122 | 20231025 | 184400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 100161 |
| 123 | 20231025 | 184300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 124 | 20231025 | 184200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 125 | 20231025 | 184100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 126 | 20231025 | 184000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 127 | 20231025 | 183900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 128 | 20231025 | 183800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 129 | 20231025 | 183700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 130 | 20231025 | 183600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 131 | 20231025 | 183500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 132 | 20231025 | 183400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 133 | 20231025 | 183300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 134 | 20231025 | 183200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 135 | 20231025 | 183100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 136 | 20231025 | 183000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 137 | 20231025 | 182900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 138 | 20231025 | 182800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 139 | 20231025 | 182700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 140 | 20231025 | 182600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 141 | 20231025 | 182500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 142 | 20231025 | 182400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 143 | 20231025 | 182300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 144 | 20231025 | 182200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 145 | 20231025 | 182100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 146 | 20231025 | 182000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 147 | 20231025 | 181900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 148 | 20231025 | 181800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 149 | 20231025 | 181700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 150 | 20231025 | 181600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 151 | 20231025 | 181500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 152 | 20231025 | 181400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 100161 |
| 153 | 20231025 | 181300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 154 | 20231025 | 181200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 155 | 20231025 | 181100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 156 | 20231025 | 181000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 157 | 20231025 | 180900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 158 | 20231025 | 180800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 159 | 20231025 | 180700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 160 | 20231025 | 180600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 161 | 20231025 | 180500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 162 | 20231025 | 180400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 163 | 20231025 | 180300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 164 | 20231025 | 180200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 165 | 20231025 | 180100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 166 | 20231025 | 180000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 167 | 20231025 | 175900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 168 | 20231025 | 175800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 169 | 20231025 | 175700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 170 | 20231025 | 175600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 171 | 20231025 | 175500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 172 | 20231025 | 175400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 173 | 20231025 | 175300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 174 | 20231025 | 175200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 175 | 20231025 | 175100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 176 | 20231025 | 175000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 177 | 20231025 | 174900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 178 | 20231025 | 174800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 179 | 20231025 | 174700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 180 | 20231025 | 174600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 181 | 20231025 | 174500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 182 | 20231025 | 174400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 100161 |
| 183 | 20231025 | 174300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 184 | 20231025 | 174200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 185 | 20231025 | 174100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 186 | 20231025 | 174000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 187 | 20231025 | 173900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 188 | 20231025 | 173800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 189 | 20231025 | 173700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 190 | 20231025 | 173600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 191 | 20231025 | 173500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 192 | 20231025 | 173400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 193 | 20231025 | 173300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 194 | 20231025 | 173200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 195 | 20231025 | 173100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 196 | 20231025 | 173000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 197 | 20231025 | 172900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 198 | 20231025 | 172800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 199 | 20231025 | 172700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 200 | 20231025 | 172600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 201 | 20231025 | 172500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 202 | 20231025 | 172400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 203 | 20231025 | 172300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 204 | 20231025 | 172200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 205 | 20231025 | 172100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 206 | 20231025 | 172000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 207 | 20231025 | 171900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 208 | 20231025 | 171800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 209 | 20231025 | 171700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 210 | 20231025 | 171600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 211 | 20231025 | 171500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 212 | 20231025 | 171400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 100161 |
| 213 | 20231025 | 171300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 214 | 20231025 | 171200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 215 | 20231025 | 171100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 216 | 20231025 | 171000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 217 | 20231025 | 170900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 218 | 20231025 | 170800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 219 | 20231025 | 170700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 220 | 20231025 | 170600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 221 | 20231025 | 170500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 222 | 20231025 | 170400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 223 | 20231025 | 170300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 224 | 20231025 | 170200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 225 | 20231025 | 170100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 226 | 20231025 | 170000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 227 | 20231025 | 165900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 228 | 20231025 | 165800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 229 | 20231025 | 165700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 230 | 20231025 | 165600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 231 | 20231025 | 165500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 232 | 20231025 | 165400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 233 | 20231025 | 165300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 234 | 20231025 | 165200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 235 | 20231025 | 165100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 236 | 20231025 | 165000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 237 | 20231025 | 164900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 238 | 20231025 | 164800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 239 | 20231025 | 164700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 240 | 20231025 | 164600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 241 | 20231025 | 164500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 242 | 20231025 | 164400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 100161 |
| 243 | 20231025 | 164300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 244 | 20231025 | 164200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 245 | 20231025 | 164100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 246 | 20231025 | 164000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 247 | 20231025 | 163900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 248 | 20231025 | 163800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 249 | 20231025 | 163700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 250 | 20231025 | 163600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 251 | 20231025 | 163500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 252 | 20231025 | 163400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 253 | 20231025 | 163300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 254 | 20231025 | 163200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 255 | 20231025 | 163100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 256 | 20231025 | 163000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 257 | 20231025 | 162900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 258 | 20231025 | 162800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 259 | 20231025 | 162700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 260 | 20231025 | 162600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 261 | 20231025 | 162500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 262 | 20231025 | 162400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 263 | 20231025 | 162300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 264 | 20231025 | 162200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 265 | 20231025 | 162100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 266 | 20231025 | 162000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 267 | 20231025 | 161900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 268 | 20231025 | 161800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 269 | 20231025 | 161700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 270 | 20231025 | 161600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 271 | 20231025 | 161500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 272 | 20231025 | 161400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 100161 |
| 273 | 20231025 | 161300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 274 | 20231025 | 161200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 275 | 20231025 | 161100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 276 | 20231025 | 161000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 277 | 20231025 | 160900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 278 | 20231025 | 160800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 279 | 20231025 | 160700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 280 | 20231025 | 160600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 281 | 20231025 | 160500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 282 | 20231025 | 160400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 283 | 20231025 | 160300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 284 | 20231025 | 160200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 285 | 20231025 | 160100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 286 | 20231025 | 160000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 287 | 20231025 | 155900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 288 | 20231025 | 155800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 289 | 20231025 | 155700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 290 | 20231025 | 155600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 291 | 20231025 | 155500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 292 | 20231025 | 155400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 293 | 20231025 | 155300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 294 | 20231025 | 155200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 295 | 20231025 | 155100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 296 | 20231025 | 155000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 297 | 20231025 | 154900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 298 | 20231025 | 154800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 299 | 20231025 | 154700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 300 | 20231025 | 154600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 301 | 20231025 | 154500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 302 | 20231025 | 154400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 100161 |
| 303 | 20231025 | 154300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 304 | 20231025 | 154200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 305 | 20231025 | 154100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 306 | 20231025 | 154000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 307 | 20231025 | 153900 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 308 | 20231025 | 153800 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 309 | 20231025 | 153700 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 310 | 20231025 | 153600 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 311 | 20231025 | 153500 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 312 | 20231025 | 153400 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 313 | 20231025 | 153300 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 314 | 20231025 | 153200 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 315 | 20231025 | 153100 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 0 |
| 316 | 20231025 | 153000 | 7139023815 | 3490 | 3490 | 3490 | 3490 | 100161 |
| 317 | 20231025 | 152900 | 6789461925 | 3490 | 3490 | 3490 | 3490 | 0 |
| 318 | 20231025 | 152800 | 6789461925 | 3490 | 3490 | 3490 | 3490 | 0 |
| 319 | 20231025 | 152700 | 6789461925 | 3490 | 3490 | 3490 | 3490 | 0 |
| 320 | 20231025 | 152600 | 6789461925 | 3490 | 3490 | 3490 | 3490 | 0 |
| 321 | 20231025 | 152500 | 6789461925 | 3490 | 3490 | 3490 | 3490 | 0 |
| 322 | 20231025 | 152400 | 6789461925 | 3490 | 3490 | 3490 | 3490 | 0 |
| 323 | 20231025 | 152300 | 6789461925 | 3490 | 3490 | 3490 | 3490 | 0 |
| 324 | 20231025 | 152200 | 6789461925 | 3490 | 3490 | 3490 | 3490 | 0 |
| 325 | 20231025 | 152100 | 6789461925 | 3490 | 3490 | 3490 | 3490 | 0 |
| 326 | 20231025 | 152000 | 6789461925 | 3490 | 3490 | 3490 | 3490 | 0 |
| 327 | 20231025 | 151900 | 6789461925 | 3490 | 3415 | 3500 | 3410 | 41388 |
| 328 | 20231025 | 151800 | 6646255885 | 3440 | 3435 | 3460 | 3415 | 18895 |
| 329 | 20231025 | 151700 | 6581197750 | 3425 | 3415 | 3435 | 3395 | 22020 |
| 330 | 20231025 | 151600 | 6506092265 | 3420 | 3425 | 3435 | 3400 | 23792 |
| 331 | 20231025 | 151500 | 6424846145 | 3430 | 3435 | 3460 | 3430 | 38987 |
| 332 | 20231025 | 151400 | 6290573085 | 3435 | 3440 | 3440 | 3425 | 10672 |
| 333 | 20231025 | 151300 | 6253928945 | 3440 | 3425 | 3440 | 3415 | 20365 |
| 334 | 20231025 | 151200 | 6184182645 | 3430 | 3400 | 3430 | 3395 | 25394 |
| 335 | 20231025 | 151100 | 6097459880 | 3400 | 3405 | 3415 | 3395 | 7093 |
| 336 | 20231025 | 151000 | 6073313100 | 3415 | 3410 | 3425 | 3380 | 25210 |
| 337 | 20231025 | 150900 | 5987373465 | 3430 | 3390 | 3435 | 3375 | 64925 |
| 338 | 20231025 | 150800 | 5766128050 | 3390 | 3370 | 3400 | 3370 | 23396 |
| 339 | 20231025 | 150700 | 5686931005 | 3370 | 3340 | 3370 | 3335 | 9934 |
| 340 | 20231025 | 150600 | 5653601210 | 3340 | 3345 | 3360 | 3340 | 5804 |
| 341 | 20231025 | 150500 | 5634178225 | 3355 | 3350 | 3360 | 3340 | 7442 |
| 342 | 20231025 | 150400 | 5609206810 | 3355 | 3335 | 3355 | 3330 | 6783 |
| 343 | 20231025 | 150300 | 5586508680 | 3340 | 3315 | 3360 | 3315 | 16148 |
| 344 | 20231025 | 150200 | 5532439510 | 3330 | 3330 | 3335 | 3330 | 2011 |
| 345 | 20231025 | 150100 | 5525737875 | 3335 | 3330 | 3335 | 3325 | 11958 |
| 346 | 20231025 | 150000 | 5485911465 | 3335 | 3310 | 3345 | 3305 | 16675 |
| 347 | 20231025 | 145900 | 5430360745 | 3315 | 3310 | 3315 | 3310 | 98 |
| 348 | 20231025 | 145800 | 5430036315 | 3310 | 3315 | 3320 | 3310 | 892 |
| 349 | 20231025 | 145700 | 5427078925 | 3315 | 3315 | 3315 | 3315 | 1495 |
| 350 | 20231025 | 145600 | 5422123000 | 3310 | 3315 | 3320 | 3305 | 2938 |
| 351 | 20231025 | 145500 | 5412391510 | 3315 | 3325 | 3325 | 3315 | 2454 |
| 352 | 20231025 | 145400 | 5404239720 | 3325 | 3320 | 3325 | 3320 | 225 |
| 353 | 20231025 | 145300 | 5403492710 | 3330 | 3315 | 3330 | 3290 | 2797 |
| 354 | 20231025 | 145200 | 5394238195 | 3315 | 3325 | 3345 | 3315 | 8043 |
| 355 | 20231025 | 145100 | 5367413345 | 3330 | 3315 | 3330 | 3315 | 3907 |
| 356 | 20231025 | 145000 | 5354429410 | 3320 | 3310 | 3320 | 3305 | 4443 |
| 357 | 20231025 | 144900 | 5339722945 | 3315 | 3310 | 3315 | 3310 | 15 |
| 358 | 20231025 | 144800 | 5339673235 | 3315 | 3320 | 3320 | 3305 | 1440 |
| 359 | 20231025 | 144700 | 5334902490 | 3320 | 3295 | 3320 | 3295 | 725 |
| 360 | 20231025 | 144600 | 5332510070 | 3290 | 3290 | 3290 | 3290 | 83 |
| 361 | 20231025 | 144500 | 5332237000 | 3300 | 3290 | 3300 | 3290 | 2 |
| 362 | 20231025 | 144400 | 5332230410 | 3295 | 3295 | 3295 | 3290 | 969 |
| 363 | 20231025 | 144300 | 5329038460 | 3300 | 3300 | 3300 | 3300 | 104 |
| 364 | 20231025 | 144200 | 5328695260 | 3300 | 3295 | 3300 | 3295 | 1327 |
| 365 | 20231025 | 144100 | 5324321165 | 3300 | 3295 | 3300 | 3285 | 1037 |
| 366 | 20231025 | 144000 | 5320910945 | 3300 | 3310 | 3310 | 3300 | 190 |
| 367 | 20231025 | 143900 | 5320283925 | 3310 | 3305 | 3310 | 3295 | 847 |
| 368 | 20231025 | 143800 | 5317492880 | 3300 | 3310 | 3310 | 3300 | 241 |
| 369 | 20231025 | 143700 | 5316697480 | 3295 | 3310 | 3310 | 3295 | 248 |
| 370 | 20231025 | 143600 | 5315880165 | 3300 | 3310 | 3310 | 3300 | 305 |
| 371 | 20231025 | 143500 | 5314873305 | 3315 | 3315 | 3315 | 3315 | 5 |
| 372 | 20231025 | 143400 | 5314856730 | 3315 | 3305 | 3315 | 3305 | 131 |
| 373 | 20231025 | 143300 | 5314423755 | 3305 | 3310 | 3310 | 3295 | 2565 |
| 374 | 20231025 | 143200 | 5305955100 | 3310 | 3315 | 3315 | 3305 | 2005 |
| 375 | 20231025 | 143100 | 5299315375 | 3325 | 3310 | 3325 | 3310 | 6206 |
| 376 | 20231025 | 143000 | 5278741710 | 3315 | 3315 | 3315 | 3310 | 897 |
| 377 | 20231025 | 142900 | 5275772495 | 3315 | 3320 | 3320 | 3315 | 1201 |
| 378 | 20231025 | 142800 | 5271788480 | 3320 | 3320 | 3325 | 3320 | 1314 |
| 379 | 20231025 | 142700 | 5267425930 | 3325 | 3310 | 3325 | 3310 | 2533 |
| 380 | 20231025 | 142600 | 5259037630 | 3310 | 3315 | 3315 | 3310 | 310 |
| 381 | 20231025 | 142500 | 5258011330 | 3315 | 3310 | 3320 | 3310 | 951 |
| 382 | 20231025 | 142400 | 5254854625 | 3320 | 3315 | 3320 | 3310 | 4368 |
| 383 | 20231025 | 142300 | 5240389380 | 3315 | 3320 | 3320 | 3315 | 65 |
| 384 | 20231025 | 142200 | 5240173760 | 3320 | 3310 | 3320 | 3310 | 2262 |
| 385 | 20231025 | 142100 | 5232680830 | 3310 | 3315 | 3315 | 3310 | 321 |
| 386 | 20231025 | 142000 | 5231617900 | 3315 | 3315 | 3320 | 3315 | 279 |
| 387 | 20231025 | 141900 | 5230692740 | 3320 | 3320 | 3320 | 3315 | 1288 |
| 388 | 20231025 | 141800 | 5226416680 | 3320 | 3320 | 3320 | 3315 | 699 |
| 389 | 20231025 | 141700 | 5224096130 | 3320 | 3320 | 3320 | 3315 | 1595 |
| 390 | 20231025 | 141600 | 5218801235 | 3320 | 3315 | 3325 | 3315 | 1828 |
| 391 | 20231025 | 141500 | 5212729015 | 3315 | 3315 | 3315 | 3315 | 760 |
| 392 | 20231025 | 141400 | 5210209615 | 3315 | 3315 | 3315 | 3315 | 35 |
| 393 | 20231025 | 141300 | 5210093590 | 3315 | 3315 | 3315 | 3315 | 479 |
| 394 | 20231025 | 141200 | 5208505705 | 3310 | 3310 | 3315 | 3310 | 1143 |
| 395 | 20231025 | 141100 | 5204721710 | 3310 | 3290 | 3310 | 3290 | 12 |
| 396 | 20231025 | 141000 | 5204682190 | 3290 | 3290 | 3290 | 3290 | 85 |
| 397 | 20231025 | 140900 | 5204402540 | 3290 | 3290 | 3290 | 3290 | 150 |
| 398 | 20231025 | 140800 | 5203909040 | 3290 | 3290 | 3290 | 3290 | 145 |
| 399 | 20231025 | 140700 | 5203431990 | 3290 | 3310 | 3310 | 3290 | 1363 |
| 400 | 20231025 | 140600 | 5198945020 | 3310 | 3315 | 3315 | 3295 | 334 |
| 401 | 20231025 | 140500 | 5197843285 | 3315 | 3315 | 3315 | 3310 | 597 |
| 402 | 20231025 | 140400 | 5195866730 | 3310 | 3310 | 3310 | 3305 | 264 |
| 403 | 20231025 | 140300 | 5194992910 | 3310 | 3290 | 3310 | 3290 | 7799 |
| 404 | 20231025 | 140200 | 5169280035 | 3290 | 3295 | 3295 | 3290 | 1340 |
| 405 | 20231025 | 140100 | 5164867585 | 3295 | 3295 | 3295 | 3295 | 149 |
| 406 | 20231025 | 140000 | 5164376630 | 3295 | 3295 | 3300 | 3295 | 62 |
| 407 | 20231025 | 135900 | 5164172250 | 3295 | 3300 | 3300 | 3295 | 7 |
| 408 | 20231025 | 135800 | 5164149155 | 3300 | 3290 | 3300 | 3290 | 339 |
| 409 | 20231025 | 135700 | 5163032960 | 3290 | 3300 | 3300 | 3290 | 15 |
| 410 | 20231025 | 135600 | 5162983490 | 3295 | 3300 | 3300 | 3295 | 2250 |
| 411 | 20231025 | 135500 | 5155569490 | 3295 | 3305 | 3305 | 3290 | 259 |
| 412 | 20231025 | 135400 | 5154715375 | 3305 | 3290 | 3310 | 3290 | 4204 |
| 413 | 20231025 | 135300 | 5140837345 | 3290 | 3295 | 3295 | 3290 | 95 |
| 414 | 20231025 | 135200 | 5140524350 | 3295 | 3285 | 3300 | 3285 | 1265 |
| 415 | 20231025 | 135100 | 5136354525 | 3290 | 3280 | 3290 | 3280 | 721 |
| 416 | 20231025 | 135000 | 5133986795 | 3280 | 3270 | 3285 | 3270 | 542 |
| 417 | 20231025 | 134900 | 5132209730 | 3270 | 3260 | 3280 | 3260 | 502 |
| 418 | 20231025 | 134800 | 5130571190 | 3260 | 3275 | 3275 | 3260 | 107 |
| 419 | 20231025 | 134700 | 5130221890 | 3275 | 3260 | 3275 | 3260 | 853 |
| 420 | 20231025 | 134600 | 5127439835 | 3260 | 3260 | 3275 | 3260 | 98 |
| 421 | 20231025 | 134500 | 5127120130 | 3260 | 3280 | 3280 | 3255 | 4 |
| 422 | 20231025 | 134400 | 5127107075 | 3255 | 3260 | 3260 | 3255 | 323 |
| 423 | 20231025 | 134300 | 5126055040 | 3260 | 3285 | 3285 | 3260 | 320 |
| 424 | 20231025 | 134200 | 5125009355 | 3270 | 3270 | 3270 | 3270 | 20 |
| 425 | 20231025 | 134100 | 5124943955 | 3270 | 3270 | 3270 | 3270 | 30 |
| 426 | 20231025 | 134000 | 5124845855 | 3270 | 3270 | 3270 | 3270 | 50 |
| 427 | 20231025 | 133900 | 5124682355 | 3270 | 3280 | 3280 | 3270 | 62 |
| 428 | 20231025 | 133800 | 5124479560 | 3280 | 3280 | 3280 | 3280 | 1 |
| 429 | 20231025 | 133700 | 5124476280 | 3280 | 3290 | 3290 | 3280 | 129 |
| 430 | 20231025 | 133600 | 5124053070 | 3290 | 3280 | 3290 | 3280 | 310 |
| 431 | 20231025 | 133500 | 5123036215 | 3280 | 3285 | 3285 | 3280 | 376 |
| 432 | 20231025 | 133400 | 5121802260 | 3285 | 3295 | 3295 | 3280 | 1704 |
| 433 | 20231025 | 133300 | 5116212410 | 3295 | 3295 | 3295 | 3295 | 1 |
| 434 | 20231025 | 133200 | 5116209115 | 3290 | 3285 | 3290 | 3285 | 568 |
| 435 | 20231025 | 133100 | 5114341735 | 3285 | 3290 | 3290 | 3280 | 784 |
| 436 | 20231025 | 133000 | 5111770170 | 3290 | 3290 | 3290 | 3290 | 13 |
| 437 | 20231025 | 132900 | 5111727400 | 3290 | 3285 | 3290 | 3285 | 289 |
| 438 | 20231025 | 132800 | 5110778030 | 3280 | 3285 | 3285 | 3280 | 88 |
| 439 | 20231025 | 132700 | 5110489370 | 3285 | 3285 | 3285 | 3280 | 655 |
| 440 | 20231025 | 132600 | 5108338695 | 3280 | 3265 | 3280 | 3250 | 1598 |
| 441 | 20231025 | 132500 | 5103113535 | 3250 | 3260 | 3260 | 3250 | 1186 |
| 442 | 20231025 | 132400 | 5099258160 | 3260 | 3260 | 3260 | 3260 | 179 |
| 443 | 20231025 | 132300 | 5098674620 | 3260 | 3260 | 3260 | 3245 | 5541 |
| 444 | 20231025 | 132200 | 5080656970 | 3260 | 3260 | 3260 | 3260 | 433 |
| 445 | 20231025 | 132100 | 5079245390 | 3260 | 3265 | 3265 | 3260 | 570 |
| 446 | 20231025 | 132000 | 5077386715 | 3260 | 3260 | 3260 | 3260 | 102 |
| 447 | 20231025 | 131900 | 5077054195 | 3260 | 3265 | 3265 | 3260 | 2370 |
| 448 | 20231025 | 131800 | 5069324830 | 3265 | 3265 | 3275 | 3265 | 6167 |
| 449 | 20231025 | 131700 | 5049187810 | 3265 | 3280 | 3285 | 3255 | 8590 |
| 450 | 20231025 | 131600 | 5021154535 | 3280 | 3290 | 3290 | 3280 | 34 |
| 451 | 20231025 | 131500 | 5021042970 | 3280 | 3295 | 3295 | 3280 | 12 |
| 452 | 20231025 | 131400 | 5021003570 | 3295 | 3295 | 3295 | 3295 | 1 |
| 453 | 20231025 | 131300 | 5021000275 | 3285 | 3295 | 3295 | 3275 | 1643 |
| 454 | 20231025 | 131200 | 5015596670 | 3295 | 3285 | 3295 | 3275 | 3263 |
| 455 | 20231025 | 131100 | 5004859530 | 3285 | 3295 | 3300 | 3285 | 1663 |
| 456 | 20231025 | 131000 | 4999395520 | 3295 | 3300 | 3300 | 3295 | 359 |
| 457 | 20231025 | 130900 | 4998210830 | 3300 | 3280 | 3300 | 3275 | 2745 |
| 458 | 20231025 | 130800 | 4989172135 | 3275 | 3295 | 3295 | 3275 | 549 |
| 459 | 20231025 | 130700 | 4987371950 | 3280 | 3300 | 3300 | 3280 | 1072 |
| 460 | 20231025 | 130600 | 4983854840 | 3295 | 3295 | 3295 | 3290 | 421 |
| 461 | 20231025 | 130500 | 4982467655 | 3295 | 3285 | 3295 | 3285 | 435 |
| 462 | 20231025 | 130400 | 4981034340 | 3285 | 3290 | 3290 | 3280 | 1205 |
| 463 | 20231025 | 130300 | 4977078940 | 3290 | 3295 | 3295 | 3285 | 2764 |
| 464 | 20231025 | 130200 | 4967994160 | 3295 | 3300 | 3300 | 3290 | 159 |
| 465 | 20231025 | 130100 | 4967470265 | 3290 | 3300 | 3300 | 3290 | 120 |
| 466 | 20231025 | 130000 | 4967075235 | 3300 | 3305 | 3305 | 3300 | 3 |
| 467 | 20231025 | 125900 | 4967065325 | 3285 | 3305 | 3305 | 3285 | 856 |
| 468 | 20231025 | 125800 | 4964250740 | 3305 | 3305 | 3305 | 3305 | 182 |
| 469 | 20231025 | 125700 | 4963649230 | 3305 | 3310 | 3310 | 3305 | 157 |
| 470 | 20231025 | 125600 | 4963130330 | 3310 | 3310 | 3310 | 3310 | 216 |
| 471 | 20231025 | 125500 | 4962415370 | 3310 | 3300 | 3310 | 3300 | 899 |
| 472 | 20231025 | 125400 | 4959448115 | 3300 | 3295 | 3300 | 3290 | 502 |
| 473 | 20231025 | 125300 | 4957793675 | 3295 | 3295 | 3295 | 3295 | 9 |
| 474 | 20231025 | 125200 | 4957764020 | 3300 | 3300 | 3300 | 3285 | 9069 |
| 475 | 20231025 | 125100 | 4927971660 | 3285 | 3295 | 3295 | 3285 | 15206 |
| 476 | 20231025 | 125000 | 4878018180 | 3300 | 3300 | 3300 | 3295 | 159 |
| 477 | 20231025 | 124900 | 4877494255 | 3285 | 3295 | 3300 | 3285 | 3022 |
| 478 | 20231025 | 124800 | 4867551025 | 3295 | 3300 | 3300 | 3295 | 124 |
| 479 | 20231025 | 124700 | 4867142345 | 3295 | 3295 | 3300 | 3295 | 129 |
| 480 | 20231025 | 124600 | 4866717280 | 3305 | 3295 | 3305 | 3290 | 323 |
| 481 | 20231025 | 124500 | 4865652885 | 3310 | 3295 | 3310 | 3285 | 971 |
| 482 | 20231025 | 124400 | 4862458400 | 3295 | 3305 | 3310 | 3295 | 28 |
| 483 | 20231025 | 124300 | 4862366055 | 3295 | 3305 | 3310 | 3295 | 1662 |
| 484 | 20231025 | 124200 | 4856889440 | 3305 | 3325 | 3325 | 3305 | 299 |
| 485 | 20231025 | 124100 | 4855896640 | 3320 | 3300 | 3325 | 3300 | 5801 |
| 486 | 20231025 | 124000 | 4836720970 | 3290 | 3320 | 3320 | 3290 | 3807 |
| 487 | 20231025 | 123900 | 4824158735 | 3325 | 3320 | 3325 | 3315 | 202 |
| 488 | 20231025 | 123800 | 4823489075 | 3325 | 3315 | 3325 | 3315 | 35 |
| 489 | 20231025 | 123700 | 4823373020 | 3315 | 3325 | 3325 | 3315 | 149 |
| 490 | 20231025 | 123600 | 4822878070 | 3325 | 3330 | 3335 | 3325 | 444 |
| 491 | 20231025 | 123500 | 4821399365 | 3330 | 3320 | 3330 | 3320 | 3168 |
| 492 | 20231025 | 123400 | 4810878555 | 3320 | 3320 | 3325 | 3320 | 646 |
| 493 | 20231025 | 123300 | 4808733675 | 3320 | 3320 | 3325 | 3310 | 119 |
| 494 | 20231025 | 123200 | 4808339430 | 3325 | 3315 | 3325 | 3315 | 664 |
| 495 | 20231025 | 123100 | 4806134985 | 3320 | 3310 | 3325 | 3310 | 2925 |
| 496 | 20231025 | 123000 | 4796437195 | 3305 | 3310 | 3315 | 3305 | 754 |
| 497 | 20231025 | 122900 | 4793941805 | 3310 | 3300 | 3310 | 3285 | 838 |
| 498 | 20231025 | 122800 | 4791173560 | 3280 | 3290 | 3300 | 3280 | 2020 |
| 499 | 20231025 | 122700 | 4784538155 | 3290 | 3295 | 3300 | 3290 | 58 |
| 500 | 20231025 | 122600 | 4784347185 | 3295 | 3300 | 3300 | 3290 | 227 |
| 501 | 20231025 | 122500 | 4783599810 | 3300 | 3305 | 3305 | 3290 | 1033 |
| 502 | 20231025 | 122400 | 4780200755 | 3305 | 3300 | 3305 | 3300 | 20 |
| 503 | 20231025 | 122300 | 4780134720 | 3305 | 3310 | 3310 | 3295 | 2719 |
| 504 | 20231025 | 122200 | 4771163705 | 3300 | 3310 | 3310 | 3300 | 446 |
| 505 | 20231025 | 122100 | 4769689900 | 3305 | 3305 | 3310 | 3305 | 501 |
| 506 | 20231025 | 122000 | 4768034075 | 3305 | 3305 | 3310 | 3300 | 303 |
| 507 | 20231025 | 121900 | 4767032280 | 3305 | 3305 | 3320 | 3305 | 496 |
| 508 | 20231025 | 121800 | 4765392985 | 3320 | 3325 | 3330 | 3305 | 8453 |
| 509 | 20231025 | 121700 | 4737349030 | 3335 | 3345 | 3345 | 3330 | 1660 |
| 510 | 20231025 | 121600 | 4731820475 | 3345 | 3335 | 3355 | 3335 | 10218 |
| 511 | 20231025 | 121500 | 4697611885 | 3340 | 3335 | 3340 | 3330 | 1487 |
| 512 | 20231025 | 121400 | 4692655530 | 3335 | 3330 | 3335 | 3330 | 1748 |
| 513 | 20231025 | 121300 | 4686834175 | 3325 | 3325 | 3325 | 3325 | 105 |
| 514 | 20231025 | 121200 | 4686485050 | 3330 | 3325 | 3330 | 3320 | 1274 |
| 515 | 20231025 | 121100 | 4682249390 | 3325 | 3325 | 3330 | 3320 | 1214 |
| 516 | 20231025 | 121000 | 4678214700 | 3330 | 3325 | 3330 | 3325 | 1571 |
| 517 | 20231025 | 120900 | 4672991110 | 3330 | 3330 | 3330 | 3325 | 720 |
| 518 | 20231025 | 120800 | 4670593755 | 3335 | 3330 | 3335 | 3330 | 302 |
| 519 | 20231025 | 120700 | 4669588085 | 3340 | 3335 | 3340 | 3330 | 699 |
| 520 | 20231025 | 120600 | 4667259550 | 3330 | 3335 | 3340 | 3330 | 801 |
| 521 | 20231025 | 120500 | 4664588425 | 3340 | 3335 | 3350 | 3330 | 7385 |
| 522 | 20231025 | 120400 | 4639906900 | 3340 | 3340 | 3340 | 3335 | 979 |
| 523 | 20231025 | 120300 | 4636641040 | 3340 | 3335 | 3340 | 3330 | 126 |
| 524 | 20231025 | 120200 | 4636220820 | 3335 | 3350 | 3350 | 3325 | 5871 |
| 525 | 20231025 | 120100 | 4616617235 | 3355 | 3320 | 3355 | 3320 | 13714 |
| 526 | 20231025 | 120000 | 4570858465 | 3320 | 3315 | 3320 | 3310 | 1000 |
| 527 | 20231025 | 115900 | 4567547190 | 3320 | 3315 | 3325 | 3300 | 3240 |
| 528 | 20231025 | 115800 | 4556850745 | 3315 | 3320 | 3325 | 3315 | 14 |
| 529 | 20231025 | 115700 | 4556804255 | 3325 | 3310 | 3325 | 3300 | 2408 |
| 530 | 20231025 | 115600 | 4548849065 | 3310 | 3315 | 3315 | 3310 | 952 |
| 531 | 20231025 | 115500 | 4545697435 | 3315 | 3315 | 3325 | 3310 | 325 |
| 532 | 20231025 | 115400 | 4544620115 | 3315 | 3325 | 3325 | 3315 | 407 |
| 533 | 20231025 | 115300 | 4543267305 | 3325 | 3315 | 3330 | 3315 | 1045 |
| 534 | 20231025 | 115200 | 4539794655 | 3320 | 3320 | 3325 | 3320 | 908 |
| 535 | 20231025 | 115100 | 4536779705 | 3320 | 3325 | 3325 | 3320 | 933 |
| 536 | 20231025 | 115000 | 4533682005 | 3325 | 3330 | 3330 | 3325 | 1003 |
| 537 | 20231025 | 114900 | 4530346020 | 3330 | 3315 | 3335 | 3310 | 3903 |
| 538 | 20231025 | 114800 | 4517392940 | 3320 | 3320 | 3320 | 3315 | 1213 |
| 539 | 20231025 | 114700 | 4513370335 | 3320 | 3315 | 3330 | 3315 | 2893 |
| 540 | 20231025 | 114600 | 4503764900 | 3325 | 3300 | 3325 | 3300 | 5058 |
| 541 | 20231025 | 114500 | 4487015550 | 3305 | 3290 | 3305 | 3290 | 1431 |
| 542 | 20231025 | 114400 | 4482297260 | 3305 | 3305 | 3305 | 3295 | 209 |
| 543 | 20231025 | 114300 | 4481607460 | 3305 | 3290 | 3305 | 3290 | 1749 |
| 544 | 20231025 | 114200 | 4475844230 | 3300 | 3315 | 3315 | 3300 | 647 |
| 545 | 20231025 | 114100 | 4473707250 | 3310 | 3300 | 3310 | 3270 | 25742 |
| 546 | 20231025 | 114000 | 4389245640 | 3310 | 3300 | 3310 | 3295 | 368 |
| 547 | 20231025 | 113900 | 4388031320 | 3310 | 3295 | 3315 | 3290 | 2144 |
| 548 | 20231025 | 113800 | 4380970205 | 3315 | 3295 | 3315 | 3290 | 3754 |
| 549 | 20231025 | 113700 | 4368548765 | 3290 | 3305 | 3310 | 3285 | 1657 |
| 550 | 20231025 | 113600 | 4363090885 | 3310 | 3310 | 3310 | 3290 | 2239 |
| 551 | 20231025 | 113500 | 4355710200 | 3315 | 3315 | 3320 | 3285 | 2554 |
| 552 | 20231025 | 113400 | 4347275970 | 3320 | 3305 | 3320 | 3290 | 4521 |
| 553 | 20231025 | 113300 | 4332348825 | 3320 | 3315 | 3320 | 3315 | 1535 |
| 554 | 20231025 | 113200 | 4327252630 | 3320 | 3320 | 3320 | 3290 | 9993 |
| 555 | 20231025 | 113100 | 4294300350 | 3325 | 3315 | 3325 | 3315 | 21 |
| 556 | 20231025 | 113000 | 4294230725 | 3315 | 3325 | 3330 | 3315 | 1073 |
| 557 | 20231025 | 112900 | 4290673270 | 3330 | 3310 | 3330 | 3305 | 1729 |
| 558 | 20231025 | 112800 | 4284947925 | 3310 | 3325 | 3330 | 3310 | 813 |
| 559 | 20231025 | 112700 | 4282255295 | 3325 | 3315 | 3330 | 3305 | 4668 |
| 560 | 20231025 | 112600 | 4266808165 | 3330 | 3320 | 3335 | 3310 | 2748 |
| 561 | 20231025 | 112500 | 4257697205 | 3315 | 3335 | 3340 | 3315 | 3134 |
| 562 | 20231025 | 112400 | 4247269485 | 3340 | 3355 | 3355 | 3335 | 1890 |
| 563 | 20231025 | 112300 | 4240947210 | 3355 | 3335 | 3360 | 3325 | 11013 |
| 564 | 20231025 | 112200 | 4204094815 | 3335 | 3325 | 3350 | 3320 | 5136 |
| 565 | 20231025 | 112100 | 4186966720 | 3335 | 3320 | 3345 | 3300 | 11997 |
| 566 | 20231025 | 112000 | 4147072630 | 3325 | 3305 | 3330 | 3305 | 5401 |
| 567 | 20231025 | 111900 | 4129126305 | 3305 | 3310 | 3315 | 3290 | 4815 |
| 568 | 20231025 | 111800 | 4113233385 | 3310 | 3310 | 3310 | 3290 | 9582 |
| 569 | 20231025 | 111700 | 4081668145 | 3310 | 3315 | 3315 | 3295 | 392 |
| 570 | 20231025 | 111600 | 4080374510 | 3315 | 3315 | 3325 | 3280 | 13844 |
| 571 | 20231025 | 111500 | 4034721905 | 3320 | 3300 | 3335 | 3295 | 10944 |
| 572 | 20231025 | 111400 | 3998423530 | 3295 | 3310 | 3320 | 3295 | 20824 |
| 573 | 20231025 | 111300 | 3929661110 | 3310 | 3305 | 3330 | 3305 | 17718 |
| 574 | 20231025 | 111200 | 3870919910 | 3305 | 3365 | 3365 | 3295 | 79409 |
| 575 | 20231025 | 111100 | 3607303560 | 3365 | 3375 | 3390 | 3340 | 43277 |
| 576 | 20231025 | 111000 | 3461874925 | 3375 | 3385 | 3425 | 3360 | 99250 |
| 577 | 20231025 | 110900 | 3124978925 | 3385 | 3385 | 3420 | 3350 | 154529 |
| 578 | 20231025 | 110800 | 2601343695 | 3385 | 3385 | 3385 | 3385 | 0 |
| 579 | 20231025 | 110700 | 2601343695 | 3385 | 3305 | 3385 | 3305 | 64728 |
| 580 | 20231025 | 110600 | 2384157760 | 3300 | 3315 | 3315 | 3300 | 3742 |
| 581 | 20231025 | 110500 | 2371779435 | 3310 | 3315 | 3320 | 3310 | 2556 |
| 582 | 20231025 | 110400 | 2363307065 | 3310 | 3305 | 3315 | 3305 | 4061 |
| 583 | 20231025 | 110300 | 2349874580 | 3310 | 3310 | 3315 | 3310 | 516 |
| 584 | 20231025 | 110200 | 2348166490 | 3310 | 3300 | 3315 | 3300 | 2380 |
| 585 | 20231025 | 110100 | 2340297765 | 3300 | 3300 | 3305 | 3295 | 2093 |
| 586 | 20231025 | 110000 | 2333390230 | 3300 | 3280 | 3300 | 3280 | 6477 |
| 587 | 20231025 | 105900 | 2312051145 | 3280 | 3280 | 3280 | 3280 | 42 |
| 588 | 20231025 | 105800 | 2311913385 | 3280 | 3270 | 3280 | 3260 | 580 |
| 589 | 20231025 | 105700 | 2310020755 | 3255 | 3270 | 3270 | 3255 | 948 |
| 590 | 20231025 | 105600 | 2306931920 | 3275 | 3275 | 3275 | 3275 | 104 |
| 591 | 20231025 | 105500 | 2306591320 | 3275 | 3280 | 3280 | 3260 | 1700 |
| 592 | 20231025 | 105400 | 2301040640 | 3280 | 3280 | 3280 | 3280 | 285 |
| 593 | 20231025 | 105300 | 2300105840 | 3280 | 3275 | 3280 | 3275 | 181 |
| 594 | 20231025 | 105200 | 2299512590 | 3280 | 3275 | 3280 | 3275 | 299 |
| 595 | 20231025 | 105100 | 2298533230 | 3285 | 3280 | 3285 | 3280 | 550 |
| 596 | 20231025 | 105000 | 2296729180 | 3280 | 3285 | 3285 | 3280 | 159 |
| 597 | 20231025 | 104900 | 2296207495 | 3285 | 3285 | 3290 | 3285 | 508 |
| 598 | 20231025 | 104800 | 2294536305 | 3290 | 3285 | 3290 | 3285 | 306 |
| 599 | 20231025 | 104700 | 2293531090 | 3280 | 3290 | 3290 | 3280 | 1985 |
| 600 | 20231025 | 104600 | 2287005370 | 3285 | 3280 | 3285 | 3280 | 754 |
| 601 | 20231025 | 104500 | 2284529920 | 3275 | 3280 | 3280 | 3275 | 650 |
| 602 | 20231025 | 104400 | 2282399415 | 3275 | 3295 | 3295 | 3275 | 1104 |
| 603 | 20231025 | 104300 | 2278773545 | 3300 | 3300 | 3305 | 3285 | 11034 |
| 604 | 20231025 | 104200 | 2242363130 | 3300 | 3295 | 3300 | 3285 | 3543 |
| 605 | 20231025 | 104100 | 2230685845 | 3295 | 3270 | 3295 | 3270 | 8287 |
| 606 | 20231025 | 104000 | 2203434810 | 3260 | 3270 | 3270 | 3260 | 835 |
| 607 | 20231025 | 103900 | 2200705235 | 3270 | 3270 | 3270 | 3270 | 152 |
| 608 | 20231025 | 103800 | 2200208195 | 3270 | 3270 | 3275 | 3270 | 711 |
| 609 | 20231025 | 103700 | 2197880920 | 3275 | 3275 | 3275 | 3275 | 33 |
| 610 | 20231025 | 103600 | 2197772845 | 3275 | 3265 | 3275 | 3250 | 925 |
| 611 | 20231025 | 103500 | 2194762140 | 3275 | 3280 | 3285 | 3265 | 2591 |
| 612 | 20231025 | 103400 | 2186261695 | 3280 | 3280 | 3285 | 3280 | 1144 |
| 613 | 20231025 | 103300 | 2182509225 | 3280 | 3275 | 3280 | 3275 | 684 |
| 614 | 20231025 | 103200 | 2180266910 | 3280 | 3280 | 3280 | 3275 | 521 |
| 615 | 20231025 | 103100 | 2178560510 | 3280 | 3270 | 3280 | 3265 | 2926 |
| 616 | 20231025 | 103000 | 2168994320 | 3265 | 3260 | 3265 | 3260 | 1016 |
| 617 | 20231025 | 102900 | 2165678875 | 3255 | 3255 | 3255 | 3245 | 2431 |
| 618 | 20231025 | 102800 | 2157777460 | 3255 | 3250 | 3255 | 3245 | 1753 |
| 619 | 20231025 | 102700 | 2152079195 | 3250 | 3245 | 3250 | 3245 | 708 |
| 620 | 20231025 | 102600 | 2149781400 | 3245 | 3250 | 3250 | 3245 | 2422 |
| 621 | 20231025 | 102500 | 2141915625 | 3255 | 3255 | 3255 | 3255 | 385 |
| 622 | 20231025 | 102400 | 2140662450 | 3255 | 3255 | 3255 | 3255 | 1741 |
| 623 | 20231025 | 102300 | 2134995495 | 3250 | 3250 | 3255 | 3250 | 387 |
| 624 | 20231025 | 102200 | 2133737590 | 3250 | 3250 | 3250 | 3245 | 796 |
| 625 | 20231025 | 102100 | 2131152745 | 3250 | 3250 | 3250 | 3250 | 1229 |
| 626 | 20231025 | 102000 | 2127158495 | 3250 | 3245 | 3250 | 3240 | 1570 |
| 627 | 20231025 | 101900 | 2122068600 | 3245 | 3240 | 3245 | 3240 | 842 |
| 628 | 20231025 | 101800 | 2119336840 | 3240 | 3240 | 3240 | 3240 | 318 |
| 629 | 20231025 | 101700 | 2118306520 | 3240 | 3240 | 3240 | 3240 | 2753 |
| 630 | 20231025 | 101600 | 2109386800 | 3240 | 3245 | 3245 | 3240 | 1456 |
| 631 | 20231025 | 101500 | 2104666980 | 3245 | 3245 | 3245 | 3245 | 309 |
| 632 | 20231025 | 101400 | 2103664275 | 3245 | 3255 | 3255 | 3245 | 914 |
| 633 | 20231025 | 101300 | 2100698290 | 3245 | 3250 | 3255 | 3245 | 88 |
| 634 | 20231025 | 101200 | 2100412525 | 3245 | 3250 | 3250 | 3245 | 229 |
| 635 | 20231025 | 101100 | 2099669385 | 3245 | 3245 | 3255 | 3245 | 1746 |
| 636 | 20231025 | 101000 | 2094003600 | 3245 | 3250 | 3250 | 3245 | 2618 |
| 637 | 20231025 | 100900 | 2085507535 | 3250 | 3250 | 3250 | 3245 | 1141 |
| 638 | 20231025 | 100800 | 2081800300 | 3255 | 3260 | 3260 | 3255 | 814 |
| 639 | 20231025 | 100700 | 2079146760 | 3260 | 3260 | 3260 | 3260 | 15 |
| 640 | 20231025 | 100600 | 2079097860 | 3260 | 3245 | 3260 | 3245 | 34 |
| 641 | 20231025 | 100500 | 2078987470 | 3255 | 3255 | 3255 | 3255 | 1140 |
| 642 | 20231025 | 100400 | 2075276770 | 3260 | 3245 | 3260 | 3245 | 100 |
| 643 | 20231025 | 100300 | 2074951965 | 3245 | 3260 | 3260 | 3245 | 1104 |
| 644 | 20231025 | 100200 | 2071367880 | 3265 | 3250 | 3270 | 3250 | 855 |
| 645 | 20231025 | 100100 | 2068582375 | 3250 | 3235 | 3260 | 3235 | 4568 |
| 646 | 20231025 | 100000 | 2053777050 | 3235 | 3245 | 3245 | 3230 | 2420 |
| 647 | 20231025 | 095900 | 2045949745 | 3240 | 3255 | 3255 | 3240 | 4631 |
| 648 | 20231025 | 095800 | 2030929245 | 3250 | 3260 | 3260 | 3250 | 1006 |
| 649 | 20231025 | 095700 | 2027654490 | 3250 | 3250 | 3260 | 3245 | 2158 |
| 650 | 20231025 | 095600 | 2020647535 | 3260 | 3255 | 3260 | 3250 | 1665 |
| 651 | 20231025 | 095500 | 2015235300 | 3255 | 3265 | 3265 | 3250 | 2281 |
| 652 | 20231025 | 095400 | 2007806675 | 3260 | 3280 | 3280 | 3260 | 2833 |
| 653 | 20231025 | 095300 | 1998543765 | 3280 | 3285 | 3285 | 3280 | 1500 |
| 654 | 20231025 | 095200 | 1993619725 | 3285 | 3285 | 3285 | 3275 | 3531 |
| 655 | 20231025 | 095100 | 1982022955 | 3285 | 3275 | 3285 | 3275 | 2968 |
| 656 | 20231025 | 095000 | 1972300685 | 3275 | 3255 | 3275 | 3255 | 2764 |
| 657 | 20231025 | 094900 | 1963270765 | 3255 | 3260 | 3265 | 3255 | 1233 |
| 658 | 20231025 | 094800 | 1959252090 | 3265 | 3265 | 3265 | 3250 | 1823 |
| 659 | 20231025 | 094700 | 1953314035 | 3255 | 3255 | 3255 | 3250 | 5709 |
| 660 | 20231025 | 094600 | 1934741895 | 3255 | 3265 | 3270 | 3255 | 6321 |
| 661 | 20231025 | 094500 | 1914117365 | 3270 | 3290 | 3290 | 3265 | 10892 |
| 662 | 20231025 | 094400 | 1878406615 | 3290 | 3300 | 3300 | 3290 | 6496 |
| 663 | 20231025 | 094300 | 1857011100 | 3300 | 3290 | 3300 | 3290 | 5185 |
| 664 | 20231025 | 094200 | 1839928000 | 3295 | 3300 | 3305 | 3290 | 7612 |
| 665 | 20231025 | 094100 | 1814824210 | 3300 | 3280 | 3300 | 3275 | 5398 |
| 666 | 20231025 | 094000 | 1797089305 | 3280 | 3285 | 3285 | 3275 | 2331 |
| 667 | 20231025 | 093900 | 1789444040 | 3285 | 3290 | 3310 | 3285 | 8455 |
| 668 | 20231025 | 093800 | 1761565535 | 3295 | 3280 | 3295 | 3265 | 9311 |
| 669 | 20231025 | 093700 | 1731003980 | 3270 | 3305 | 3305 | 3255 | 17049 |
| 670 | 20231025 | 093600 | 1675095925 | 3300 | 3295 | 3310 | 3295 | 14811 |
| 671 | 20231025 | 093500 | 1626158640 | 3290 | 3295 | 3300 | 3285 | 7562 |
| 672 | 20231025 | 093400 | 1601263420 | 3300 | 3285 | 3305 | 3285 | 11994 |
| 673 | 20231025 | 093300 | 1561705225 | 3290 | 3285 | 3310 | 3285 | 17779 |
| 674 | 20231025 | 093200 | 1503128905 | 3285 | 3280 | 3335 | 3270 | 59387 |
| 675 | 20231025 | 093100 | 1307067360 | 3270 | 3240 | 3280 | 3240 | 19034 |
| 676 | 20231025 | 093000 | 1245104230 | 3240 | 3245 | 3245 | 3210 | 8942 |
| 677 | 20231025 | 092900 | 1216286135 | 3245 | 3265 | 3265 | 3230 | 15287 |
| 678 | 20231025 | 092800 | 1166676965 | 3265 | 3255 | 3275 | 3235 | 19343 |
| 679 | 20231025 | 092700 | 1103717820 | 3250 | 3225 | 3345 | 3210 | 100280 |
| 680 | 20231025 | 092600 | 773660445 | 3230 | 3265 | 3300 | 3185 | 58854 |
| 681 | 20231025 | 092500 | 582212970 | 3270 | 3235 | 3300 | 3150 | 111178 |
| 682 | 20231025 | 092400 | 220565495 | 3255 | 3115 | 3300 | 3115 | 50150 |
| 683 | 20231025 | 092300 | 58902895 | 3105 | 3105 | 3105 | 3105 | 3 |
| 684 | 20231025 | 092200 | 58893580 | 3110 | 3105 | 3110 | 3105 | 338 |
| 685 | 20231025 | 092100 | 57842935 | 3090 | 3105 | 3105 | 3090 | 187 |
| 686 | 20231025 | 092000 | 57265090 | 3110 | 3110 | 3110 | 3110 | 1 |
| 687 | 20231025 | 091900 | 57261980 | 3085 | 3090 | 3090 | 3085 | 1274 |
| 688 | 20231025 | 091800 | 53330890 | 3090 | 3090 | 3090 | 3090 | 250 |
| 689 | 20231025 | 091700 | 52558390 | 3085 | 3100 | 3100 | 3085 | 1263 |
| 690 | 20231025 | 091600 | 48656945 | 3120 | 3100 | 3120 | 3100 | 208 |
| 691 | 20231025 | 091500 | 48012110 | 3100 | 3110 | 3110 | 3085 | 1940 |
| 692 | 20231025 | 091400 | 41999970 | 3110 | 3130 | 3130 | 3110 | 60 |
| 693 | 20231025 | 091300 | 41813070 | 3125 | 3125 | 3130 | 3105 | 153 |
| 694 | 20231025 | 091200 | 41335380 | 3120 | 3120 | 3120 | 3120 | 139 |
| 695 | 20231025 | 091100 | 40901700 | 3115 | 3120 | 3130 | 3115 | 557 |
| 696 | 20231025 | 091000 | 39166115 | 3135 | 3135 | 3140 | 3135 | 41 |
| 697 | 20231025 | 090900 | 39037490 | 3140 | 3135 | 3140 | 3090 | 2117 |
| 698 | 20231025 | 090800 | 32404145 | 3130 | 3100 | 3130 | 3100 | 1309 |
| 699 | 20231025 | 090700 | 28323330 | 3100 | 3080 | 3100 | 3080 | 1808 |
| 700 | 20231025 | 090600 | 22752545 | 3095 | 3095 | 3095 | 3095 | 15 |
| 701 | 20231025 | 090500 | 22706120 | 3095 | 3090 | 3095 | 3090 | 1377 |
| 702 | 20231025 | 090400 | 18449550 | 3095 | 3100 | 3100 | 3075 | 2441 |
| 703 | 20231025 | 090300 | 10941825 | 3100 | 3100 | 3100 | 3100 | 50 |
| 704 | 20231025 | 090200 | 10786825 | 3110 | 3100 | 3110 | 3100 | 13 |
| 705 | 20231025 | 090100 | 10746480 | 3085 | 3085 | 3085 | 3085 | 71 |
| 706 | 20231025 | 090000 | 10527445 | 3085 | 3080 | 3085 | 3080 | 3418 |