35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 204500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 14724 |
| 3 | 20231026 | 204400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20231026 | 204300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20231026 | 204200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20231026 | 204100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20231026 | 204000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20231026 | 203900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20231026 | 203800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20231026 | 203700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20231026 | 203600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20231026 | 203500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20231026 | 203400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20231026 | 203300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20231026 | 203200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20231026 | 203100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20231026 | 203000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20231026 | 202900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20231026 | 202800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20231026 | 202700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20231026 | 202600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20231026 | 202500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20231026 | 202400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20231026 | 202300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20231026 | 202200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20231026 | 202100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20231026 | 202000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20231026 | 201900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20231026 | 201800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20231026 | 201700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20231026 | 201600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20231026 | 201500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 14724 |
| 33 | 20231026 | 201400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20231026 | 201300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20231026 | 201200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20231026 | 201100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20231026 | 201000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20231026 | 200900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20231026 | 200800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20231026 | 200700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20231026 | 200600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20231026 | 200500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20231026 | 200400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20231026 | 200300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20231026 | 200200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20231026 | 200100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20231026 | 200000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20231026 | 195900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20231026 | 195800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20231026 | 195700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20231026 | 195600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20231026 | 195500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20231026 | 195400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20231026 | 195300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20231026 | 195200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20231026 | 195100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20231026 | 195000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20231026 | 194900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20231026 | 194800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20231026 | 194700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20231026 | 194600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20231026 | 194500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 14724 |
| 63 | 20231026 | 194400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20231026 | 194300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20231026 | 194200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20231026 | 194100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20231026 | 194000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20231026 | 193900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20231026 | 193800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20231026 | 193700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20231026 | 193600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20231026 | 193500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20231026 | 193400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20231026 | 193300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20231026 | 193200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20231026 | 193100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20231026 | 193000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20231026 | 192900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20231026 | 192800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20231026 | 192700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20231026 | 192600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20231026 | 192500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20231026 | 192400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20231026 | 192300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20231026 | 192200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20231026 | 192100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20231026 | 192000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20231026 | 191900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20231026 | 191800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20231026 | 191700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20231026 | 191600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20231026 | 191500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 14724 |
| 93 | 20231026 | 191400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20231026 | 191300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20231026 | 191200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20231026 | 191100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20231026 | 191000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20231026 | 190900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20231026 | 190800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20231026 | 190700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20231026 | 190600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20231026 | 190500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20231026 | 190400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20231026 | 190300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20231026 | 190200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20231026 | 190100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20231026 | 190000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20231026 | 185900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20231026 | 185800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20231026 | 185700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20231026 | 185600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20231026 | 185500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20231026 | 185400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20231026 | 185300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20231026 | 185200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20231026 | 185100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20231026 | 185000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20231026 | 184900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20231026 | 184800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20231026 | 184700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20231026 | 184600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20231026 | 184500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 14724 |
| 123 | 20231026 | 184400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20231026 | 184300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20231026 | 184200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20231026 | 184100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20231026 | 184000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20231026 | 183900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20231026 | 183800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20231026 | 183700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20231026 | 183600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20231026 | 183500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20231026 | 183400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20231026 | 183300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20231026 | 183200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20231026 | 183100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20231026 | 183000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20231026 | 182900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20231026 | 182800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20231026 | 182700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20231026 | 182600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20231026 | 182500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20231026 | 182400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20231026 | 182300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20231026 | 182200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20231026 | 182100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20231026 | 182000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20231026 | 181900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20231026 | 181800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20231026 | 181700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20231026 | 181600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20231026 | 181500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 14724 |
| 153 | 20231026 | 181400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20231026 | 181300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20231026 | 181200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20231026 | 181100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20231026 | 181000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20231026 | 180900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20231026 | 180800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20231026 | 180700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20231026 | 180600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20231026 | 180500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20231026 | 180400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20231026 | 180300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20231026 | 180200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20231026 | 180100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20231026 | 180000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20231026 | 175900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20231026 | 175800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20231026 | 175700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20231026 | 175600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20231026 | 175500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20231026 | 175400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20231026 | 175300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20231026 | 175200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20231026 | 175100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20231026 | 175000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20231026 | 174900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20231026 | 174800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20231026 | 174700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20231026 | 174600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20231026 | 174500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 14724 |
| 183 | 20231026 | 174400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20231026 | 174300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20231026 | 174200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20231026 | 174100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20231026 | 174000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20231026 | 173900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20231026 | 173800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20231026 | 173700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20231026 | 173600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20231026 | 173500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20231026 | 173400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20231026 | 173300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20231026 | 173200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20231026 | 173100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20231026 | 173000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20231026 | 172900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20231026 | 172800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20231026 | 172700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20231026 | 172600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20231026 | 172500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20231026 | 172400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20231026 | 172300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20231026 | 172200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20231026 | 172100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20231026 | 172000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20231026 | 171900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20231026 | 171800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20231026 | 171700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20231026 | 171600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20231026 | 171500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 14724 |
| 213 | 20231026 | 171400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20231026 | 171300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20231026 | 171200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20231026 | 171100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20231026 | 171000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20231026 | 170900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20231026 | 170800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20231026 | 170700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20231026 | 170600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20231026 | 170500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20231026 | 170400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20231026 | 170300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20231026 | 170200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20231026 | 170100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20231026 | 170000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20231026 | 165900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20231026 | 165800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20231026 | 165700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20231026 | 165600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20231026 | 165500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20231026 | 165400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20231026 | 165300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20231026 | 165200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20231026 | 165100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20231026 | 165000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20231026 | 164900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20231026 | 164800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20231026 | 164700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20231026 | 164600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20231026 | 164500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 14724 |
| 243 | 20231026 | 164400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20231026 | 164300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20231026 | 164200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20231026 | 164100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20231026 | 164000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20231026 | 163900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20231026 | 163800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20231026 | 163700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20231026 | 163600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20231026 | 163500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20231026 | 163400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20231026 | 163300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20231026 | 163200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20231026 | 163100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20231026 | 163000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20231026 | 162900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20231026 | 162800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20231026 | 162700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20231026 | 162600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20231026 | 162500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20231026 | 162400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 264 | 20231026 | 162300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 265 | 20231026 | 162200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 266 | 20231026 | 162100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 267 | 20231026 | 162000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20231026 | 161900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 269 | 20231026 | 161800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 270 | 20231026 | 161700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 271 | 20231026 | 161600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 272 | 20231026 | 161500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 14724 |
| 273 | 20231026 | 161400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 274 | 20231026 | 161300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 275 | 20231026 | 161200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 276 | 20231026 | 161100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 277 | 20231026 | 161000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 278 | 20231026 | 160900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 279 | 20231026 | 160800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 280 | 20231026 | 160700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 281 | 20231026 | 160600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 282 | 20231026 | 160500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 283 | 20231026 | 160400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 284 | 20231026 | 160300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 285 | 20231026 | 160200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 286 | 20231026 | 160100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 287 | 20231026 | 160000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 288 | 20231026 | 155900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 289 | 20231026 | 155800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 290 | 20231026 | 155700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 291 | 20231026 | 155600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 292 | 20231026 | 155500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 293 | 20231026 | 155400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 294 | 20231026 | 155300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 295 | 20231026 | 155200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 296 | 20231026 | 155100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 297 | 20231026 | 155000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 298 | 20231026 | 154900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 299 | 20231026 | 154800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 300 | 20231026 | 154700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 301 | 20231026 | 154600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 302 | 20231026 | 154500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 14724 |
| 303 | 20231026 | 154400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 304 | 20231026 | 154300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 305 | 20231026 | 154200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 306 | 20231026 | 154100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 307 | 20231026 | 154000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 308 | 20231026 | 153900 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 309 | 20231026 | 153800 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 310 | 20231026 | 153700 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 311 | 20231026 | 153600 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 312 | 20231026 | 153500 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 313 | 20231026 | 153400 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 314 | 20231026 | 153300 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 315 | 20231026 | 153200 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 316 | 20231026 | 153100 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 0 |
| 317 | 20231026 | 153000 | 5582267545 | 3200 | 3200 | 3200 | 3200 | 14724 |
| 318 | 20231026 | 152900 | 5535150745 | 3210 | 3210 | 3210 | 3210 | 0 |
| 319 | 20231026 | 152800 | 5535150745 | 3210 | 3210 | 3210 | 3210 | 0 |
| 320 | 20231026 | 152700 | 5535150745 | 3210 | 3210 | 3210 | 3210 | 0 |
| 321 | 20231026 | 152600 | 5535150745 | 3210 | 3210 | 3210 | 3210 | 0 |
| 322 | 20231026 | 152500 | 5535150745 | 3210 | 3210 | 3210 | 3210 | 0 |
| 323 | 20231026 | 152400 | 5535150745 | 3210 | 3210 | 3210 | 3210 | 0 |
| 324 | 20231026 | 152300 | 5535150745 | 3210 | 3210 | 3210 | 3210 | 0 |
| 325 | 20231026 | 152200 | 5535150745 | 3210 | 3210 | 3210 | 3210 | 0 |
| 326 | 20231026 | 152100 | 5535150745 | 3210 | 3210 | 3210 | 3210 | 0 |
| 327 | 20231026 | 152000 | 5535150745 | 3210 | 3210 | 3210 | 3210 | 0 |
| 328 | 20231026 | 151900 | 5535150745 | 3210 | 3220 | 3220 | 3205 | 7106 |
| 329 | 20231026 | 151800 | 5512331520 | 3220 | 3215 | 3220 | 3210 | 2115 |
| 330 | 20231026 | 151700 | 5505531910 | 3215 | 3220 | 3230 | 3215 | 1948 |
| 331 | 20231026 | 151600 | 5499258320 | 3225 | 3230 | 3230 | 3220 | 2114 |
| 332 | 20231026 | 151500 | 5492449610 | 3230 | 3230 | 3230 | 3220 | 1091 |
| 333 | 20231026 | 151400 | 5488930325 | 3230 | 3225 | 3230 | 3225 | 2353 |
| 334 | 20231026 | 151300 | 5481331170 | 3225 | 3225 | 3230 | 3220 | 643 |
| 335 | 20231026 | 151200 | 5479257510 | 3225 | 3220 | 3230 | 3220 | 833 |
| 336 | 20231026 | 151100 | 5476571775 | 3225 | 3220 | 3225 | 3215 | 478 |
| 337 | 20231026 | 151000 | 5475032615 | 3215 | 3215 | 3220 | 3215 | 247 |
| 338 | 20231026 | 150900 | 5474237570 | 3220 | 3215 | 3220 | 3215 | 1097 |
| 339 | 20231026 | 150800 | 5470708115 | 3220 | 3215 | 3220 | 3215 | 203 |
| 340 | 20231026 | 150700 | 5470055455 | 3220 | 3210 | 3220 | 3210 | 801 |
| 341 | 20231026 | 150600 | 5467483220 | 3215 | 3210 | 3215 | 3210 | 49 |
| 342 | 20231026 | 150500 | 5467325925 | 3215 | 3215 | 3215 | 3205 | 1240 |
| 343 | 20231026 | 150400 | 5463350680 | 3210 | 3210 | 3210 | 3205 | 2553 |
| 344 | 20231026 | 150300 | 5455161550 | 3210 | 3210 | 3210 | 3205 | 411 |
| 345 | 20231026 | 150200 | 5453842250 | 3210 | 3215 | 3215 | 3205 | 290 |
| 346 | 20231026 | 150100 | 5452912215 | 3215 | 3210 | 3215 | 3205 | 1307 |
| 347 | 20231026 | 150000 | 5448716680 | 3210 | 3215 | 3215 | 3210 | 64 |
| 348 | 20231026 | 145900 | 5448511140 | 3210 | 3210 | 3215 | 3210 | 1836 |
| 349 | 20231026 | 145800 | 5442612575 | 3215 | 3215 | 3215 | 3210 | 606 |
| 350 | 20231026 | 145700 | 5440665805 | 3215 | 3220 | 3220 | 3210 | 4428 |
| 351 | 20231026 | 145600 | 5426441705 | 3220 | 3215 | 3220 | 3215 | 171 |
| 352 | 20231026 | 145500 | 5425891680 | 3220 | 3220 | 3220 | 3220 | 111 |
| 353 | 20231026 | 145400 | 5425534260 | 3220 | 3230 | 3230 | 3220 | 60 |
| 354 | 20231026 | 145300 | 5425340960 | 3230 | 3230 | 3230 | 3230 | 1 |
| 355 | 20231026 | 145200 | 5425337730 | 3215 | 3230 | 3235 | 3215 | 7130 |
| 356 | 20231026 | 145100 | 5402396095 | 3230 | 3230 | 3235 | 3230 | 422 |
| 357 | 20231026 | 145000 | 5401033030 | 3230 | 3230 | 3235 | 3230 | 1428 |
| 358 | 20231026 | 144900 | 5396419845 | 3230 | 3235 | 3235 | 3230 | 239 |
| 359 | 20231026 | 144800 | 5395647675 | 3250 | 3245 | 3250 | 3230 | 248 |
| 360 | 20231026 | 144700 | 5394842940 | 3250 | 3250 | 3250 | 3250 | 1 |
| 361 | 20231026 | 144600 | 5394839690 | 3250 | 3225 | 3250 | 3225 | 488 |
| 362 | 20231026 | 144500 | 5393265865 | 3225 | 3230 | 3230 | 3225 | 2036 |
| 363 | 20231026 | 144400 | 5386689590 | 3235 | 3250 | 3250 | 3235 | 124 |
| 364 | 20231026 | 144300 | 5386288420 | 3250 | 3235 | 3250 | 3235 | 2 |
| 365 | 20231026 | 144200 | 5386281935 | 3235 | 3235 | 3235 | 3235 | 1924 |
| 366 | 20231026 | 144100 | 5380057795 | 3235 | 3235 | 3235 | 3235 | 20 |
| 367 | 20231026 | 144000 | 5379993095 | 3250 | 3245 | 3250 | 3240 | 1795 |
| 368 | 20231026 | 143900 | 5374177270 | 3250 | 3240 | 3250 | 3240 | 1653 |
| 369 | 20231026 | 143800 | 5368821535 | 3240 | 3240 | 3240 | 3240 | 28 |
| 370 | 20231026 | 143700 | 5368730815 | 3240 | 3230 | 3240 | 3230 | 1557 |
| 371 | 20231026 | 143600 | 5363701675 | 3230 | 3220 | 3230 | 3220 | 61 |
| 372 | 20231026 | 143500 | 5363505245 | 3230 | 3230 | 3230 | 3230 | 10 |
| 373 | 20231026 | 143400 | 5363472945 | 3230 | 3230 | 3230 | 3215 | 4096 |
| 374 | 20231026 | 143300 | 5350286755 | 3230 | 3230 | 3230 | 3225 | 1071 |
| 375 | 20231026 | 143200 | 5346830180 | 3230 | 3230 | 3230 | 3230 | 63 |
| 376 | 20231026 | 143100 | 5346626690 | 3240 | 3225 | 3240 | 3225 | 489 |
| 377 | 20231026 | 143000 | 5345045165 | 3230 | 3240 | 3240 | 3230 | 305 |
| 378 | 20231026 | 142900 | 5344057405 | 3240 | 3240 | 3240 | 3240 | 136 |
| 379 | 20231026 | 142800 | 5343616765 | 3240 | 3230 | 3240 | 3220 | 3636 |
| 380 | 20231026 | 142700 | 5331843565 | 3235 | 3235 | 3235 | 3215 | 6439 |
| 381 | 20231026 | 142600 | 5311096090 | 3230 | 3230 | 3240 | 3230 | 21 |
| 382 | 20231026 | 142500 | 5311028160 | 3235 | 3240 | 3240 | 3230 | 5306 |
| 383 | 20231026 | 142400 | 5293877940 | 3235 | 3240 | 3250 | 3235 | 852 |
| 384 | 20231026 | 142300 | 5291120525 | 3240 | 3255 | 3255 | 3235 | 2976 |
| 385 | 20231026 | 142200 | 5281476145 | 3245 | 3260 | 3260 | 3245 | 1774 |
| 386 | 20231026 | 142100 | 5275717970 | 3250 | 3255 | 3260 | 3250 | 1238 |
| 387 | 20231026 | 142000 | 5271694440 | 3260 | 3260 | 3260 | 3250 | 358 |
| 388 | 20231026 | 141900 | 5270530805 | 3260 | 3255 | 3270 | 3250 | 2236 |
| 389 | 20231026 | 141800 | 5263250010 | 3250 | 3255 | 3260 | 3250 | 247 |
| 390 | 20231026 | 141700 | 5262446280 | 3260 | 3255 | 3260 | 3255 | 111 |
| 391 | 20231026 | 141600 | 5262084920 | 3260 | 3260 | 3260 | 3260 | 1 |
| 392 | 20231026 | 141500 | 5262081660 | 3270 | 3260 | 3270 | 3255 | 301 |
| 393 | 20231026 | 141400 | 5261101885 | 3270 | 3260 | 3270 | 3260 | 5 |
| 394 | 20231026 | 141300 | 5261085575 | 3260 | 3265 | 3265 | 3260 | 425 |
| 395 | 20231026 | 141200 | 5259699935 | 3270 | 3270 | 3270 | 3270 | 20 |
| 396 | 20231026 | 141100 | 5259634535 | 3270 | 3270 | 3270 | 3270 | 100 |
| 397 | 20231026 | 141000 | 5259307535 | 3270 | 3270 | 3270 | 3270 | 531 |
| 398 | 20231026 | 140900 | 5257571165 | 3275 | 3265 | 3275 | 3265 | 206 |
| 399 | 20231026 | 140800 | 5256897565 | 3275 | 3270 | 3275 | 3270 | 929 |
| 400 | 20231026 | 140700 | 5253859720 | 3260 | 3260 | 3260 | 3260 | 1 |
| 401 | 20231026 | 140600 | 5253856460 | 3270 | 3260 | 3270 | 3260 | 52 |
| 402 | 20231026 | 140500 | 5253686930 | 3270 | 3275 | 3275 | 3260 | 237 |
| 403 | 20231026 | 140400 | 5252912545 | 3270 | 3275 | 3275 | 3270 | 503 |
| 404 | 20231026 | 140300 | 5251267725 | 3275 | 3275 | 3275 | 3275 | 0 |
| 405 | 20231026 | 140200 | 5251267725 | 3275 | 3270 | 3275 | 3270 | 1178 |
| 406 | 20231026 | 140100 | 5247411155 | 3275 | 3265 | 3275 | 3265 | 65 |
| 407 | 20231026 | 140000 | 5247198420 | 3275 | 3260 | 3275 | 3260 | 97 |
| 408 | 20231026 | 135900 | 5246882030 | 3275 | 3265 | 3275 | 3250 | 7031 |
| 409 | 20231026 | 135800 | 5223987605 | 3275 | 3275 | 3275 | 3260 | 477 |
| 410 | 20231026 | 135700 | 5222426615 | 3275 | 3275 | 3275 | 3255 | 1342 |
| 411 | 20231026 | 135600 | 5218055740 | 3275 | 3260 | 3275 | 3255 | 1233 |
| 412 | 20231026 | 135500 | 5214040355 | 3260 | 3275 | 3275 | 3260 | 26 |
| 413 | 20231026 | 135400 | 5213955495 | 3265 | 3275 | 3275 | 3265 | 112 |
| 414 | 20231026 | 135300 | 5213588705 | 3275 | 3275 | 3275 | 3275 | 50 |
| 415 | 20231026 | 135200 | 5213424955 | 3275 | 3260 | 3275 | 3250 | 975 |
| 416 | 20231026 | 135100 | 5210248345 | 3275 | 3260 | 3275 | 3250 | 5266 |
| 417 | 20231026 | 135000 | 5193122510 | 3270 | 3270 | 3270 | 3255 | 1695 |
| 418 | 20231026 | 134900 | 5187597780 | 3270 | 3260 | 3270 | 3260 | 1404 |
| 419 | 20231026 | 134800 | 5183020715 | 3255 | 3255 | 3255 | 3255 | 263 |
| 420 | 20231026 | 134700 | 5182164650 | 3255 | 3255 | 3255 | 3255 | 827 |
| 421 | 20231026 | 134600 | 5179472765 | 3255 | 3260 | 3260 | 3255 | 551 |
| 422 | 20231026 | 134500 | 5177677940 | 3260 | 3260 | 3260 | 3260 | 1235 |
| 423 | 20231026 | 134400 | 5173651840 | 3260 | 3275 | 3275 | 3255 | 12931 |
| 424 | 20231026 | 134300 | 5131466840 | 3275 | 3275 | 3275 | 3275 | 1000 |
| 425 | 20231026 | 134200 | 5128191840 | 3275 | 3285 | 3285 | 3275 | 409 |
| 426 | 20231026 | 134100 | 5126850570 | 3285 | 3295 | 3295 | 3285 | 151 |
| 427 | 20231026 | 134000 | 5126354035 | 3295 | 3295 | 3295 | 3295 | 0 |
| 428 | 20231026 | 133900 | 5126354035 | 3295 | 3295 | 3295 | 3295 | 1 |
| 429 | 20231026 | 133800 | 5126350740 | 3300 | 3280 | 3300 | 3280 | 19 |
| 430 | 20231026 | 133700 | 5126288220 | 3280 | 3275 | 3280 | 3275 | 4 |
| 431 | 20231026 | 133600 | 5126275115 | 3300 | 3280 | 3300 | 3280 | 1473 |
| 432 | 20231026 | 133500 | 5121420335 | 3275 | 3280 | 3280 | 3275 | 87 |
| 433 | 20231026 | 133400 | 5121135400 | 3275 | 3280 | 3280 | 3275 | 8659 |
| 434 | 20231026 | 133300 | 5092767830 | 3285 | 3285 | 3285 | 3280 | 132 |
| 435 | 20231026 | 133200 | 5092334685 | 3290 | 3285 | 3290 | 3285 | 41 |
| 436 | 20231026 | 133100 | 5092199950 | 3290 | 3290 | 3290 | 3290 | 32 |
| 437 | 20231026 | 133000 | 5092094670 | 3290 | 3290 | 3290 | 3290 | 0 |
| 438 | 20231026 | 132900 | 5092094670 | 3290 | 3290 | 3290 | 3290 | 0 |
| 439 | 20231026 | 132800 | 5092094670 | 3290 | 3290 | 3290 | 3290 | 425 |
| 440 | 20231026 | 132700 | 5090696420 | 3290 | 3290 | 3290 | 3290 | 0 |
| 441 | 20231026 | 132600 | 5090696420 | 3290 | 3285 | 3290 | 3280 | 751 |
| 442 | 20231026 | 132500 | 5088232805 | 3285 | 3285 | 3285 | 3285 | 24 |
| 443 | 20231026 | 132400 | 5088153965 | 3285 | 3300 | 3300 | 3285 | 882 |
| 444 | 20231026 | 132300 | 5085254620 | 3305 | 3305 | 3305 | 3305 | 0 |
| 445 | 20231026 | 132200 | 5085254620 | 3305 | 3305 | 3305 | 3305 | 13 |
| 446 | 20231026 | 132100 | 5085211655 | 3305 | 3305 | 3305 | 3305 | 3 |
| 447 | 20231026 | 132000 | 5085201740 | 3305 | 3315 | 3315 | 3305 | 19 |
| 448 | 20231026 | 131900 | 5085138875 | 3315 | 3300 | 3315 | 3300 | 1138 |
| 449 | 20231026 | 131800 | 5081373840 | 3300 | 3300 | 3300 | 3300 | 4 |
| 450 | 20231026 | 131700 | 5081360640 | 3300 | 3300 | 3300 | 3300 | 1 |
| 451 | 20231026 | 131600 | 5081357340 | 3280 | 3295 | 3295 | 3280 | 7919 |
| 452 | 20231026 | 131500 | 5055367165 | 3300 | 3300 | 3300 | 3300 | 206 |
| 453 | 20231026 | 131400 | 5054687365 | 3295 | 3295 | 3295 | 3295 | 20 |
| 454 | 20231026 | 131300 | 5054621465 | 3295 | 3300 | 3300 | 3295 | 167 |
| 455 | 20231026 | 131200 | 5054070375 | 3305 | 3300 | 3305 | 3300 | 379 |
| 456 | 20231026 | 131100 | 5052819620 | 3300 | 3295 | 3300 | 3295 | 615 |
| 457 | 20231026 | 131000 | 5050793120 | 3300 | 3300 | 3300 | 3300 | 0 |
| 458 | 20231026 | 130900 | 5050793120 | 3300 | 3300 | 3300 | 3300 | 0 |
| 459 | 20231026 | 130800 | 5050793120 | 3300 | 3300 | 3300 | 3300 | 13 |
| 460 | 20231026 | 130700 | 5050750220 | 3290 | 3290 | 3290 | 3290 | 1 |
| 461 | 20231026 | 130600 | 5050746930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 462 | 20231026 | 130500 | 5050746930 | 3300 | 3300 | 3300 | 3300 | 10 |
| 463 | 20231026 | 130400 | 5050713930 | 3300 | 3290 | 3300 | 3290 | 612 |
| 464 | 20231026 | 130300 | 5048696975 | 3290 | 3295 | 3295 | 3290 | 88 |
| 465 | 20231026 | 130200 | 5048407430 | 3300 | 3300 | 3300 | 3300 | 16 |
| 466 | 20231026 | 130100 | 5048354630 | 3300 | 3295 | 3300 | 3295 | 141 |
| 467 | 20231026 | 130000 | 5047890025 | 3295 | 3305 | 3305 | 3295 | 2 |
| 468 | 20231026 | 125900 | 5047883425 | 3285 | 3285 | 3285 | 3285 | 0 |
| 469 | 20231026 | 125800 | 5047883425 | 3285 | 3300 | 3300 | 3285 | 17 |
| 470 | 20231026 | 125700 | 5047827565 | 3310 | 3290 | 3310 | 3285 | 2597 |
| 471 | 20231026 | 125600 | 5039274925 | 3290 | 3290 | 3290 | 3290 | 16 |
| 472 | 20231026 | 125500 | 5039222285 | 3290 | 3285 | 3290 | 3285 | 651 |
| 473 | 20231026 | 125400 | 5037083745 | 3290 | 3290 | 3290 | 3290 | 403 |
| 474 | 20231026 | 125300 | 5035757875 | 3290 | 3285 | 3290 | 3285 | 11 |
| 475 | 20231026 | 125200 | 5035721715 | 3290 | 3290 | 3290 | 3285 | 85 |
| 476 | 20231026 | 125100 | 5035442070 | 3290 | 3290 | 3290 | 3285 | 2003 |
| 477 | 20231026 | 125000 | 5028857200 | 3290 | 3290 | 3290 | 3290 | 0 |
| 478 | 20231026 | 124900 | 5028857200 | 3290 | 3295 | 3295 | 3285 | 437 |
| 479 | 20231026 | 124800 | 5027419565 | 3295 | 3290 | 3295 | 3290 | 101 |
| 480 | 20231026 | 124700 | 5027087270 | 3295 | 3295 | 3295 | 3295 | 2 |
| 481 | 20231026 | 124600 | 5027080680 | 3295 | 3295 | 3295 | 3295 | 101 |
| 482 | 20231026 | 124500 | 5026747885 | 3295 | 3290 | 3295 | 3290 | 612 |
| 483 | 20231026 | 124400 | 5024734395 | 3295 | 3295 | 3295 | 3295 | 0 |
| 484 | 20231026 | 124300 | 5024734395 | 3295 | 3295 | 3295 | 3295 | 20 |
| 485 | 20231026 | 124200 | 5024668495 | 3290 | 3295 | 3295 | 3290 | 512 |
| 486 | 20231026 | 124100 | 5022981515 | 3295 | 3295 | 3295 | 3295 | 0 |
| 487 | 20231026 | 124000 | 5022981515 | 3295 | 3290 | 3295 | 3290 | 15 |
| 488 | 20231026 | 123900 | 5022932160 | 3295 | 3295 | 3295 | 3295 | 396 |
| 489 | 20231026 | 123800 | 5021627340 | 3285 | 3290 | 3295 | 3285 | 2741 |
| 490 | 20231026 | 123700 | 5012605370 | 3285 | 3285 | 3285 | 3285 | 1 |
| 491 | 20231026 | 123600 | 5012602085 | 3290 | 3290 | 3290 | 3290 | 1 |
| 492 | 20231026 | 123500 | 5012598795 | 3285 | 3290 | 3290 | 3285 | 51 |
| 493 | 20231026 | 123400 | 5012431155 | 3285 | 3285 | 3285 | 3285 | 248 |
| 494 | 20231026 | 123300 | 5011616475 | 3285 | 3285 | 3285 | 3285 | 40 |
| 495 | 20231026 | 123200 | 5011485075 | 3285 | 3285 | 3285 | 3285 | 0 |
| 496 | 20231026 | 123100 | 5011485075 | 3285 | 3280 | 3285 | 3280 | 833 |
| 497 | 20231026 | 123000 | 5008751365 | 3280 | 3285 | 3285 | 3280 | 115 |
| 498 | 20231026 | 122900 | 5008374150 | 3285 | 3285 | 3285 | 3280 | 270 |
| 499 | 20231026 | 122800 | 5007487550 | 3285 | 3285 | 3285 | 3285 | 221 |
| 500 | 20231026 | 122700 | 5006761565 | 3280 | 3280 | 3280 | 3280 | 50 |
| 501 | 20231026 | 122600 | 5006597565 | 3295 | 3295 | 3295 | 3295 | 0 |
| 502 | 20231026 | 122500 | 5006597565 | 3295 | 3295 | 3295 | 3295 | 0 |
| 503 | 20231026 | 122400 | 5006597565 | 3295 | 3280 | 3295 | 3280 | 4 |
| 504 | 20231026 | 122300 | 5006584410 | 3280 | 3280 | 3290 | 3280 | 524 |
| 505 | 20231026 | 122200 | 5004865660 | 3290 | 3290 | 3290 | 3280 | 34 |
| 506 | 20231026 | 122100 | 5004754010 | 3290 | 3280 | 3290 | 3275 | 110 |
| 507 | 20231026 | 122000 | 5004393175 | 3290 | 3290 | 3290 | 3290 | 0 |
| 508 | 20231026 | 121900 | 5004393175 | 3290 | 3280 | 3290 | 3275 | 130 |
| 509 | 20231026 | 121800 | 5003967020 | 3280 | 3280 | 3280 | 3280 | 22 |
| 510 | 20231026 | 121700 | 5003894860 | 3290 | 3290 | 3290 | 3290 | 600 |
| 511 | 20231026 | 121600 | 5001920860 | 3290 | 3290 | 3290 | 3290 | 0 |
| 512 | 20231026 | 121500 | 5001920860 | 3290 | 3285 | 3290 | 3275 | 504 |
| 513 | 20231026 | 121400 | 5000265235 | 3275 | 3285 | 3285 | 3275 | 3660 |
| 514 | 20231026 | 121300 | 4988260640 | 3285 | 3290 | 3290 | 3285 | 2 |
| 515 | 20231026 | 121200 | 4988254065 | 3295 | 3290 | 3295 | 3285 | 502 |
| 516 | 20231026 | 121100 | 4986604820 | 3290 | 3295 | 3295 | 3290 | 23 |
| 517 | 20231026 | 121000 | 4986529040 | 3295 | 3295 | 3295 | 3285 | 97 |
| 518 | 20231026 | 120900 | 4986209455 | 3295 | 3295 | 3295 | 3295 | 16 |
| 519 | 20231026 | 120800 | 4986156735 | 3295 | 3295 | 3295 | 3290 | 2252 |
| 520 | 20231026 | 120700 | 4978747135 | 3300 | 3305 | 3305 | 3300 | 1401 |
| 521 | 20231026 | 120600 | 4974123685 | 3305 | 3310 | 3315 | 3300 | 3823 |
| 522 | 20231026 | 120500 | 4961486380 | 3315 | 3300 | 3315 | 3300 | 1655 |
| 523 | 20231026 | 120400 | 4956009155 | 3305 | 3300 | 3305 | 3295 | 202 |
| 524 | 20231026 | 120300 | 4955342255 | 3300 | 3305 | 3305 | 3290 | 866 |
| 525 | 20231026 | 120200 | 4952488635 | 3305 | 3305 | 3305 | 3305 | 13 |
| 526 | 20231026 | 120100 | 4952445670 | 3300 | 3300 | 3305 | 3300 | 104 |
| 527 | 20231026 | 120000 | 4952102455 | 3305 | 3305 | 3305 | 3305 | 6 |
| 528 | 20231026 | 115900 | 4952082625 | 3305 | 3305 | 3305 | 3305 | 2 |
| 529 | 20231026 | 115800 | 4952076015 | 3305 | 3305 | 3305 | 3305 | 23 |
| 530 | 20231026 | 115700 | 4952000000 | 3305 | 3305 | 3305 | 3305 | 103 |
| 531 | 20231026 | 115600 | 4951659585 | 3305 | 3305 | 3305 | 3305 | 0 |
| 532 | 20231026 | 115500 | 4951659585 | 3305 | 3305 | 3305 | 3300 | 854 |
| 533 | 20231026 | 115400 | 4948841365 | 3305 | 3305 | 3310 | 3305 | 678 |
| 534 | 20231026 | 115300 | 4946600570 | 3305 | 3305 | 3305 | 3305 | 14 |
| 535 | 20231026 | 115200 | 4946554300 | 3305 | 3305 | 3305 | 3300 | 386 |
| 536 | 20231026 | 115100 | 4945280025 | 3310 | 3305 | 3310 | 3305 | 10 |
| 537 | 20231026 | 115000 | 4945246930 | 3310 | 3305 | 3310 | 3305 | 75 |
| 538 | 20231026 | 114900 | 4944999035 | 3305 | 3300 | 3305 | 3300 | 5 |
| 539 | 20231026 | 114800 | 4944982515 | 3305 | 3305 | 3305 | 3300 | 65 |
| 540 | 20231026 | 114700 | 4944767710 | 3310 | 3315 | 3315 | 3300 | 509 |
| 541 | 20231026 | 114600 | 4943082945 | 3310 | 3310 | 3310 | 3300 | 3052 |
| 542 | 20231026 | 114500 | 4932981605 | 3310 | 3310 | 3310 | 3310 | 15 |
| 543 | 20231026 | 114400 | 4932931955 | 3310 | 3310 | 3315 | 3300 | 806 |
| 544 | 20231026 | 114300 | 4930267925 | 3305 | 3310 | 3310 | 3295 | 558 |
| 545 | 20231026 | 114200 | 4928427560 | 3310 | 3310 | 3315 | 3305 | 6264 |
| 546 | 20231026 | 114100 | 4907697025 | 3310 | 3300 | 3310 | 3300 | 620 |
| 547 | 20231026 | 114000 | 4905647400 | 3305 | 3295 | 3305 | 3295 | 1101 |
| 548 | 20231026 | 113900 | 4902016670 | 3295 | 3290 | 3295 | 3290 | 3010 |
| 549 | 20231026 | 113800 | 4892098930 | 3295 | 3285 | 3295 | 3285 | 222 |
| 550 | 20231026 | 113700 | 4891369650 | 3295 | 3290 | 3295 | 3280 | 1585 |
| 551 | 20231026 | 113600 | 4886156195 | 3290 | 3290 | 3290 | 3290 | 1 |
| 552 | 20231026 | 113500 | 4886152905 | 3290 | 3285 | 3290 | 3285 | 32 |
| 553 | 20231026 | 113400 | 4886047635 | 3290 | 3285 | 3290 | 3280 | 109 |
| 554 | 20231026 | 113300 | 4885689040 | 3290 | 3285 | 3290 | 3285 | 311 |
| 555 | 20231026 | 113200 | 4884667180 | 3285 | 3280 | 3285 | 3275 | 2475 |
| 556 | 20231026 | 113100 | 4876549620 | 3285 | 3280 | 3285 | 3280 | 178 |
| 557 | 20231026 | 113000 | 4875965290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 558 | 20231026 | 112900 | 4875965290 | 3285 | 3280 | 3285 | 3280 | 138 |
| 559 | 20231026 | 112800 | 4875512645 | 3280 | 3280 | 3280 | 3275 | 10 |
| 560 | 20231026 | 112700 | 4875479880 | 3275 | 3275 | 3280 | 3275 | 123 |
| 561 | 20231026 | 112600 | 4875077000 | 3275 | 3275 | 3275 | 3275 | 0 |
| 562 | 20231026 | 112500 | 4875077000 | 3275 | 3275 | 3275 | 3275 | 10 |
| 563 | 20231026 | 112400 | 4875044250 | 3275 | 3275 | 3275 | 3275 | 144 |
| 564 | 20231026 | 112300 | 4874572650 | 3275 | 3275 | 3275 | 3270 | 792 |
| 565 | 20231026 | 112200 | 4871982795 | 3285 | 3275 | 3285 | 3270 | 419 |
| 566 | 20231026 | 112100 | 4870610575 | 3285 | 3285 | 3285 | 3275 | 371 |
| 567 | 20231026 | 112000 | 4869395480 | 3285 | 3285 | 3285 | 3285 | 20 |
| 568 | 20231026 | 111900 | 4869329780 | 3285 | 3275 | 3285 | 3275 | 2 |
| 569 | 20231026 | 111800 | 4869323220 | 3285 | 3275 | 3285 | 3275 | 77 |
| 570 | 20231026 | 111700 | 4869070830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 571 | 20231026 | 111600 | 4869070830 | 3285 | 3285 | 3285 | 3270 | 432 |
| 572 | 20231026 | 111500 | 4867657350 | 3285 | 3275 | 3285 | 3265 | 243 |
| 573 | 20231026 | 111400 | 4866862895 | 3280 | 3280 | 3280 | 3280 | 0 |
| 574 | 20231026 | 111300 | 4866862895 | 3280 | 3280 | 3280 | 3280 | 1 |
| 575 | 20231026 | 111200 | 4866859615 | 3285 | 3265 | 3285 | 3265 | 1709 |
| 576 | 20231026 | 111100 | 4861279690 | 3285 | 3285 | 3285 | 3285 | 0 |
| 577 | 20231026 | 111000 | 4861279690 | 3285 | 3270 | 3285 | 3265 | 103 |
| 578 | 20231026 | 110900 | 4860943130 | 3285 | 3285 | 3285 | 3285 | 0 |
| 579 | 20231026 | 110800 | 4860943130 | 3285 | 3285 | 3285 | 3285 | 1 |
| 580 | 20231026 | 110700 | 4860939845 | 3270 | 3265 | 3285 | 3265 | 25 |
| 581 | 20231026 | 110600 | 4860857975 | 3285 | 3265 | 3285 | 3265 | 466 |
| 582 | 20231026 | 110500 | 4859328065 | 3275 | 3275 | 3275 | 3255 | 385 |
| 583 | 20231026 | 110400 | 4858073310 | 3255 | 3275 | 3275 | 3250 | 18624 |
| 584 | 20231026 | 110300 | 4797394135 | 3270 | 3275 | 3275 | 3270 | 379 |
| 585 | 20231026 | 110200 | 4796154585 | 3275 | 3275 | 3285 | 3270 | 177 |
| 586 | 20231026 | 110100 | 4795574905 | 3275 | 3275 | 3275 | 3275 | 404 |
| 587 | 20231026 | 110000 | 4794251805 | 3275 | 3280 | 3285 | 3275 | 182 |
| 588 | 20231026 | 105900 | 4793654865 | 3265 | 3270 | 3270 | 3265 | 332 |
| 589 | 20231026 | 105800 | 4792569475 | 3270 | 3280 | 3280 | 3270 | 5519 |
| 590 | 20231026 | 105700 | 4774489830 | 3285 | 3285 | 3285 | 3285 | 38 |
| 591 | 20231026 | 105600 | 4774365000 | 3285 | 3285 | 3290 | 3285 | 1097 |
| 592 | 20231026 | 105500 | 4770760830 | 3285 | 3290 | 3290 | 3285 | 445 |
| 593 | 20231026 | 105400 | 4769298370 | 3290 | 3295 | 3295 | 3290 | 1009 |
| 594 | 20231026 | 105300 | 4765978245 | 3300 | 3305 | 3305 | 3295 | 840 |
| 595 | 20231026 | 105200 | 4763208410 | 3305 | 3300 | 3305 | 3300 | 1154 |
| 596 | 20231026 | 105100 | 4759399900 | 3300 | 3290 | 3300 | 3290 | 181 |
| 597 | 20231026 | 105000 | 4758803820 | 3290 | 3290 | 3290 | 3290 | 2 |
| 598 | 20231026 | 104900 | 4758797240 | 3280 | 3290 | 3290 | 3280 | 384 |
| 599 | 20231026 | 104800 | 4757537460 | 3290 | 3290 | 3290 | 3290 | 0 |
| 600 | 20231026 | 104700 | 4757537460 | 3290 | 3290 | 3290 | 3290 | 0 |
| 601 | 20231026 | 104600 | 4757537460 | 3290 | 3290 | 3290 | 3290 | 552 |
| 602 | 20231026 | 104500 | 4755721380 | 3275 | 3290 | 3290 | 3275 | 315 |
| 603 | 20231026 | 104400 | 4754687500 | 3290 | 3275 | 3290 | 3275 | 1837 |
| 604 | 20231026 | 104300 | 4748671220 | 3275 | 3300 | 3300 | 3275 | 982 |
| 605 | 20231026 | 104200 | 4745448255 | 3300 | 3285 | 3300 | 3285 | 769 |
| 606 | 20231026 | 104100 | 4742917660 | 3285 | 3275 | 3285 | 3275 | 273 |
| 607 | 20231026 | 104000 | 4742022890 | 3275 | 3275 | 3275 | 3275 | 700 |
| 608 | 20231026 | 103900 | 4739730390 | 3275 | 3270 | 3275 | 3260 | 2887 |
| 609 | 20231026 | 103800 | 4730311595 | 3275 | 3275 | 3275 | 3270 | 74 |
| 610 | 20231026 | 103700 | 4730069305 | 3275 | 3270 | 3275 | 3265 | 3134 |
| 611 | 20231026 | 103600 | 4719835130 | 3275 | 3275 | 3275 | 3260 | 1523 |
| 612 | 20231026 | 103500 | 4714861290 | 3275 | 3275 | 3275 | 3275 | 2166 |
| 613 | 20231026 | 103400 | 4707767640 | 3275 | 3270 | 3275 | 3265 | 853 |
| 614 | 20231026 | 103300 | 4704977970 | 3270 | 3275 | 3275 | 3270 | 692 |
| 615 | 20231026 | 103200 | 4702714960 | 3275 | 3265 | 3275 | 3265 | 481 |
| 616 | 20231026 | 103100 | 4701142065 | 3270 | 3270 | 3270 | 3270 | 132 |
| 617 | 20231026 | 103000 | 4700710425 | 3270 | 3270 | 3280 | 3270 | 169 |
| 618 | 20231026 | 102900 | 4700157785 | 3280 | 3270 | 3280 | 3255 | 3786 |
| 619 | 20231026 | 102800 | 4687809360 | 3270 | 3280 | 3280 | 3270 | 115 |
| 620 | 20231026 | 102700 | 4687432280 | 3280 | 3280 | 3280 | 3280 | 2 |
| 621 | 20231026 | 102600 | 4687425720 | 3285 | 3285 | 3285 | 3265 | 437 |
| 622 | 20231026 | 102500 | 4685997175 | 3280 | 3260 | 3280 | 3260 | 371 |
| 623 | 20231026 | 102400 | 4684786395 | 3260 | 3265 | 3265 | 3260 | 1337 |
| 624 | 20231026 | 102300 | 4680426090 | 3260 | 3260 | 3260 | 3260 | 0 |
| 625 | 20231026 | 102200 | 4680426090 | 3260 | 3275 | 3275 | 3260 | 2461 |
| 626 | 20231026 | 102100 | 4672392110 | 3290 | 3290 | 3290 | 3290 | 102 |
| 627 | 20231026 | 102000 | 4672056530 | 3290 | 3285 | 3290 | 3265 | 1275 |
| 628 | 20231026 | 101900 | 4667885355 | 3285 | 3270 | 3285 | 3255 | 9250 |
| 629 | 20231026 | 101800 | 4637700310 | 3265 | 3285 | 3285 | 3265 | 8099 |
| 630 | 20231026 | 101700 | 4611203385 | 3290 | 3285 | 3300 | 3280 | 332 |
| 631 | 20231026 | 101600 | 4610113835 | 3300 | 3285 | 3300 | 3275 | 3791 |
| 632 | 20231026 | 101500 | 4597681310 | 3285 | 3285 | 3295 | 3285 | 209 |
| 633 | 20231026 | 101400 | 4596993365 | 3285 | 3285 | 3290 | 3285 | 214 |
| 634 | 20231026 | 101300 | 4596290365 | 3290 | 3290 | 3300 | 3290 | 572 |
| 635 | 20231026 | 101200 | 4594408465 | 3285 | 3315 | 3315 | 3285 | 264 |
| 636 | 20231026 | 101100 | 4593539880 | 3315 | 3310 | 3315 | 3290 | 3163 |
| 637 | 20231026 | 101000 | 4583113675 | 3310 | 3295 | 3310 | 3285 | 1475 |
| 638 | 20231026 | 100900 | 4578262485 | 3305 | 3310 | 3310 | 3305 | 301 |
| 639 | 20231026 | 100800 | 4577267380 | 3310 | 3300 | 3310 | 3300 | 652 |
| 640 | 20231026 | 100700 | 4575111920 | 3305 | 3305 | 3305 | 3285 | 1480 |
| 641 | 20231026 | 100600 | 4570242140 | 3305 | 3295 | 3305 | 3290 | 1878 |
| 642 | 20231026 | 100500 | 4564062845 | 3300 | 3315 | 3315 | 3300 | 1805 |
| 643 | 20231026 | 100400 | 4558096680 | 3315 | 3315 | 3315 | 3310 | 1319 |
| 644 | 20231026 | 100300 | 4553729920 | 3315 | 3310 | 3315 | 3305 | 269 |
| 645 | 20231026 | 100200 | 4552839550 | 3310 | 3310 | 3315 | 3305 | 1733 |
| 646 | 20231026 | 100100 | 4547103815 | 3310 | 3305 | 3310 | 3300 | 703 |
| 647 | 20231026 | 100000 | 4544780740 | 3300 | 3285 | 3300 | 3285 | 2092 |
| 648 | 20231026 | 095900 | 4537891875 | 3285 | 3285 | 3285 | 3280 | 1163 |
| 649 | 20231026 | 095800 | 4534072755 | 3285 | 3290 | 3290 | 3270 | 2446 |
| 650 | 20231026 | 095700 | 4526060140 | 3290 | 3280 | 3290 | 3275 | 1246 |
| 651 | 20231026 | 095600 | 4521972355 | 3280 | 3265 | 3280 | 3265 | 2158 |
| 652 | 20231026 | 095500 | 4514917025 | 3265 | 3280 | 3290 | 3265 | 10199 |
| 653 | 20231026 | 095400 | 4481524585 | 3280 | 3305 | 3305 | 3280 | 5160 |
| 654 | 20231026 | 095300 | 4464551215 | 3305 | 3315 | 3315 | 3280 | 21079 |
| 655 | 20231026 | 095200 | 4395016415 | 3315 | 3325 | 3335 | 3315 | 1249 |
| 656 | 20231026 | 095100 | 4390871880 | 3320 | 3315 | 3320 | 3315 | 445 |
| 657 | 20231026 | 095000 | 4389395180 | 3320 | 3320 | 3320 | 3320 | 882 |
| 658 | 20231026 | 094900 | 4386466940 | 3320 | 3320 | 3325 | 3320 | 410 |
| 659 | 20231026 | 094800 | 4385105735 | 3320 | 3330 | 3335 | 3310 | 5976 |
| 660 | 20231026 | 094700 | 4365270150 | 3335 | 3340 | 3340 | 3335 | 1501 |
| 661 | 20231026 | 094600 | 4360257055 | 3340 | 3355 | 3355 | 3340 | 2945 |
| 662 | 20231026 | 094500 | 4350406700 | 3355 | 3365 | 3365 | 3350 | 207 |
| 663 | 20231026 | 094400 | 4349711195 | 3350 | 3370 | 3370 | 3350 | 1565 |
| 664 | 20231026 | 094300 | 4344463475 | 3370 | 3355 | 3370 | 3350 | 2497 |
| 665 | 20231026 | 094200 | 4336094510 | 3370 | 3360 | 3370 | 3350 | 4055 |
| 666 | 20231026 | 094100 | 4322451985 | 3360 | 3370 | 3370 | 3360 | 2426 |
| 667 | 20231026 | 094000 | 4314278350 | 3370 | 3360 | 3370 | 3355 | 2407 |
| 668 | 20231026 | 093900 | 4306184505 | 3365 | 3340 | 3365 | 3340 | 2113 |
| 669 | 20231026 | 093800 | 4299088740 | 3340 | 3330 | 3345 | 3330 | 402 |
| 670 | 20231026 | 093700 | 4297748085 | 3330 | 3330 | 3335 | 3330 | 672 |
| 671 | 20231026 | 093600 | 4295509580 | 3330 | 3330 | 3330 | 3325 | 753 |
| 672 | 20231026 | 093500 | 4293003865 | 3330 | 3335 | 3335 | 3325 | 476 |
| 673 | 20231026 | 093400 | 4291420300 | 3335 | 3335 | 3335 | 3320 | 1326 |
| 674 | 20231026 | 093300 | 4287001755 | 3335 | 3320 | 3335 | 3315 | 7487 |
| 675 | 20231026 | 093200 | 4262111340 | 3325 | 3325 | 3325 | 3320 | 1202 |
| 676 | 20231026 | 093100 | 4258116895 | 3325 | 3325 | 3325 | 3315 | 2429 |
| 677 | 20231026 | 093000 | 4250048710 | 3325 | 3325 | 3325 | 3310 | 586 |
| 678 | 20231026 | 092900 | 4248106750 | 3310 | 3310 | 3330 | 3300 | 6413 |
| 679 | 20231026 | 092800 | 4226839205 | 3315 | 3325 | 3335 | 3300 | 17122 |
| 680 | 20231026 | 092700 | 4170216745 | 3325 | 3335 | 3335 | 3325 | 8474 |
| 681 | 20231026 | 092600 | 4142008580 | 3330 | 3330 | 3335 | 3330 | 5009 |
| 682 | 20231026 | 092500 | 4125321460 | 3330 | 3340 | 3340 | 3330 | 7511 |
| 683 | 20231026 | 092400 | 4100271025 | 3340 | 3340 | 3340 | 3340 | 0 |
| 684 | 20231026 | 092300 | 4100271025 | 3340 | 3340 | 3340 | 3340 | 0 |
| 685 | 20231026 | 092200 | 4100271025 | 3340 | 3375 | 3375 | 3340 | 37948 |
| 686 | 20231026 | 092100 | 3973205840 | 3375 | 3365 | 3380 | 3365 | 1315 |
| 687 | 20231026 | 092000 | 3968768860 | 3375 | 3375 | 3385 | 3355 | 8077 |
| 688 | 20231026 | 091900 | 3941570820 | 3370 | 3380 | 3380 | 3360 | 8017 |
| 689 | 20231026 | 091800 | 3914566840 | 3365 | 3390 | 3395 | 3365 | 8479 |
| 690 | 20231026 | 091700 | 3885916410 | 3390 | 3375 | 3390 | 3350 | 17318 |
| 691 | 20231026 | 091600 | 3827622490 | 3375 | 3430 | 3435 | 3365 | 47206 |
| 692 | 20231026 | 091500 | 3666673085 | 3435 | 3435 | 3440 | 3430 | 7413 |
| 693 | 20231026 | 091400 | 3641207605 | 3435 | 3460 | 3470 | 3435 | 11139 |
| 694 | 20231026 | 091300 | 3602815300 | 3455 | 3445 | 3470 | 3440 | 6227 |
| 695 | 20231026 | 091200 | 3581287305 | 3450 | 3465 | 3470 | 3425 | 29378 |
| 696 | 20231026 | 091100 | 3480377675 | 3460 | 3505 | 3515 | 3460 | 45254 |
| 697 | 20231026 | 091000 | 3322190545 | 3515 | 3545 | 3545 | 3500 | 26640 |
| 698 | 20231026 | 090900 | 3228488920 | 3545 | 3540 | 3550 | 3525 | 7304 |
| 699 | 20231026 | 090800 | 3202638670 | 3540 | 3570 | 3590 | 3540 | 6190 |
| 700 | 20231026 | 090700 | 3180623165 | 3575 | 3525 | 3575 | 3500 | 38955 |
| 701 | 20231026 | 090600 | 3043654260 | 3525 | 3580 | 3585 | 3515 | 37130 |
| 702 | 20231026 | 090500 | 2912455105 | 3580 | 3535 | 3625 | 3535 | 48521 |
| 703 | 20231026 | 090400 | 2738263125 | 3535 | 3570 | 3570 | 3520 | 34264 |
| 704 | 20231026 | 090300 | 2616892600 | 3560 | 3580 | 3585 | 3545 | 40551 |
| 705 | 20231026 | 090200 | 2472133145 | 3565 | 3545 | 3630 | 3535 | 110541 |
| 706 | 20231026 | 090100 | 2075545905 | 3570 | 3705 | 3715 | 3490 | 218620 |
| 707 | 20231026 | 090000 | 1290496500 | 3705 | 3710 | 3820 | 3705 | 343548 |