35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 204100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 10906 |
| 3 | 20230921 | 204000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20230921 | 203900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20230921 | 203800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20230921 | 203700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20230921 | 203600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20230921 | 203500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20230921 | 203400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20230921 | 203300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20230921 | 203200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20230921 | 203100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20230921 | 203000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20230921 | 202900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20230921 | 202800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20230921 | 202700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20230921 | 202600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20230921 | 202500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20230921 | 202400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20230921 | 202300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20230921 | 202200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20230921 | 202100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20230921 | 202000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20230921 | 201900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20230921 | 201800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20230921 | 201700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20230921 | 201600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20230921 | 201500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20230921 | 201400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20230921 | 201300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20230921 | 201200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20230921 | 201100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 10906 |
| 33 | 20230921 | 201000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20230921 | 200900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20230921 | 200800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20230921 | 200700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20230921 | 200600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20230921 | 200500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20230921 | 200400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20230921 | 200300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20230921 | 200200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20230921 | 200100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20230921 | 200000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20230921 | 195900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20230921 | 195800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20230921 | 195700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20230921 | 195600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20230921 | 195500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20230921 | 195400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20230921 | 195300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20230921 | 195200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20230921 | 195100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20230921 | 195000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20230921 | 194900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20230921 | 194800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20230921 | 194700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20230921 | 194600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20230921 | 194500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20230921 | 194400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20230921 | 194300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20230921 | 194200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20230921 | 194100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 10906 |
| 63 | 20230921 | 194000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20230921 | 193900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20230921 | 193800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20230921 | 193700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20230921 | 193600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20230921 | 193500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20230921 | 193400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20230921 | 193300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20230921 | 193200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20230921 | 193100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20230921 | 193000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20230921 | 192900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20230921 | 192800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20230921 | 192700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20230921 | 192600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20230921 | 192500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20230921 | 192400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20230921 | 192300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20230921 | 192200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20230921 | 192100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20230921 | 192000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20230921 | 191900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20230921 | 191800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20230921 | 191700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20230921 | 191600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20230921 | 191500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20230921 | 191400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20230921 | 191300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20230921 | 191200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20230921 | 191100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 10906 |
| 93 | 20230921 | 191000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20230921 | 190900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20230921 | 190800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20230921 | 190700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20230921 | 190600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20230921 | 190500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20230921 | 190400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20230921 | 190300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20230921 | 190200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20230921 | 190100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20230921 | 190000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20230921 | 185900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20230921 | 185800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20230921 | 185700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20230921 | 185600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20230921 | 185500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20230921 | 185400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20230921 | 185300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20230921 | 185200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20230921 | 185100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20230921 | 185000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20230921 | 184900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20230921 | 184800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20230921 | 184700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20230921 | 184600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20230921 | 184500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20230921 | 184400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20230921 | 184300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20230921 | 184200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20230921 | 184100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 10906 |
| 123 | 20230921 | 184000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20230921 | 183900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20230921 | 183800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20230921 | 183700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20230921 | 183600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20230921 | 183500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20230921 | 183400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20230921 | 183300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20230921 | 183200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20230921 | 183100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20230921 | 183000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20230921 | 182900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20230921 | 182800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20230921 | 182700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20230921 | 182600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20230921 | 182500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20230921 | 182400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20230921 | 182300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20230921 | 182200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20230921 | 182100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20230921 | 182000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20230921 | 181900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20230921 | 181800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20230921 | 181700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20230921 | 181600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20230921 | 181500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20230921 | 181400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20230921 | 181300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20230921 | 181200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20230921 | 181100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 10906 |
| 153 | 20230921 | 181000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20230921 | 180900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20230921 | 180800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20230921 | 180700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20230921 | 180600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20230921 | 180500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20230921 | 180400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20230921 | 180300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20230921 | 180200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20230921 | 180100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20230921 | 180000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20230921 | 175900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20230921 | 175800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20230921 | 175700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20230921 | 175600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20230921 | 175500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20230921 | 175400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20230921 | 175300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20230921 | 175200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20230921 | 175100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20230921 | 175000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20230921 | 174900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20230921 | 174800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20230921 | 174700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20230921 | 174600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20230921 | 174500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20230921 | 174400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20230921 | 174300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20230921 | 174200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20230921 | 174100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 10906 |
| 183 | 20230921 | 174000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20230921 | 173900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20230921 | 173800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20230921 | 173700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20230921 | 173600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20230921 | 173500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20230921 | 173400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20230921 | 173300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20230921 | 173200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20230921 | 173100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20230921 | 173000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20230921 | 172900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20230921 | 172800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20230921 | 172700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20230921 | 172600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20230921 | 172500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20230921 | 172400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20230921 | 172300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20230921 | 172200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20230921 | 172100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20230921 | 172000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20230921 | 171900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20230921 | 171800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20230921 | 171700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20230921 | 171600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20230921 | 171500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20230921 | 171400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20230921 | 171300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20230921 | 171200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20230921 | 171100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 10906 |
| 213 | 20230921 | 171000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20230921 | 170900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20230921 | 170800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20230921 | 170700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20230921 | 170600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20230921 | 170500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20230921 | 170400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20230921 | 170300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20230921 | 170200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20230921 | 170100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20230921 | 170000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20230921 | 165900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20230921 | 165800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20230921 | 165700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20230921 | 165600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20230921 | 165500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20230921 | 165400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20230921 | 165300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20230921 | 165200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20230921 | 165100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20230921 | 165000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20230921 | 164900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20230921 | 164800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20230921 | 164700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20230921 | 164600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20230921 | 164500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20230921 | 164400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20230921 | 164300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20230921 | 164200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20230921 | 164100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 10906 |
| 243 | 20230921 | 164000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20230921 | 163900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20230921 | 163800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20230921 | 163700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20230921 | 163600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20230921 | 163500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20230921 | 163400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20230921 | 163300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20230921 | 163200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20230921 | 163100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20230921 | 163000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20230921 | 162900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20230921 | 162800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20230921 | 162700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20230921 | 162600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20230921 | 162500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20230921 | 162400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20230921 | 162300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20230921 | 162200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20230921 | 162100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20230921 | 162000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20230921 | 161900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20230921 | 161800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20230921 | 161700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20230921 | 161600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20230921 | 161500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20230921 | 161400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20230921 | 161300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20230921 | 161200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20230921 | 161100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 10906 |
| 273 | 20230921 | 161000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20230921 | 160900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20230921 | 160800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20230921 | 160700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20230921 | 160600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20230921 | 160500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20230921 | 160400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20230921 | 160300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20230921 | 160200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 282 | 20230921 | 160100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 283 | 20230921 | 160000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 284 | 20230921 | 155900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 285 | 20230921 | 155800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 286 | 20230921 | 155700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20230921 | 155600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 288 | 20230921 | 155500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 289 | 20230921 | 155400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 290 | 20230921 | 155300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 291 | 20230921 | 155200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 292 | 20230921 | 155100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 293 | 20230921 | 155000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 294 | 20230921 | 154900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 295 | 20230921 | 154800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 296 | 20230921 | 154700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 297 | 20230921 | 154600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 298 | 20230921 | 154500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 299 | 20230921 | 154400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 300 | 20230921 | 154300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 301 | 20230921 | 154200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 302 | 20230921 | 154100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 10906 |
| 303 | 20230921 | 154000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 304 | 20230921 | 153900 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 305 | 20230921 | 153800 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 306 | 20230921 | 153700 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 307 | 20230921 | 153600 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 308 | 20230921 | 153500 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 309 | 20230921 | 153400 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 310 | 20230921 | 153300 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 311 | 20230921 | 153200 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 312 | 20230921 | 153100 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 0 |
| 313 | 20230921 | 153000 | 7062728010 | 6410 | 6410 | 6410 | 6410 | 10906 |
| 314 | 20230921 | 152900 | 6992820550 | 6420 | 6420 | 6420 | 6420 | 0 |
| 315 | 20230921 | 152800 | 6992820550 | 6420 | 6420 | 6420 | 6420 | 0 |
| 316 | 20230921 | 152700 | 6992820550 | 6420 | 6420 | 6420 | 6420 | 0 |
| 317 | 20230921 | 152600 | 6992820550 | 6420 | 6420 | 6420 | 6420 | 0 |
| 318 | 20230921 | 152500 | 6992820550 | 6420 | 6420 | 6420 | 6420 | 0 |
| 319 | 20230921 | 152400 | 6992820550 | 6420 | 6420 | 6420 | 6420 | 0 |
| 320 | 20230921 | 152300 | 6992820550 | 6420 | 6420 | 6420 | 6420 | 0 |
| 321 | 20230921 | 152200 | 6992820550 | 6420 | 6420 | 6420 | 6420 | 0 |
| 322 | 20230921 | 152100 | 6992820550 | 6420 | 6420 | 6420 | 6420 | 0 |
| 323 | 20230921 | 152000 | 6992820550 | 6420 | 6420 | 6420 | 6420 | 0 |
| 324 | 20230921 | 151900 | 6992820550 | 6420 | 6430 | 6430 | 6400 | 3250 |
| 325 | 20230921 | 151800 | 6972007200 | 6430 | 6400 | 6440 | 6400 | 1078 |
| 326 | 20230921 | 151700 | 6965103280 | 6440 | 6420 | 6440 | 6390 | 3609 |
| 327 | 20230921 | 151600 | 6941936450 | 6380 | 6390 | 6420 | 6380 | 3997 |
| 328 | 20230921 | 151500 | 6916375340 | 6390 | 6390 | 6400 | 6380 | 1991 |
| 329 | 20230921 | 151400 | 6903647400 | 6400 | 6390 | 6400 | 6390 | 1066 |
| 330 | 20230921 | 151300 | 6896832660 | 6390 | 6400 | 6400 | 6380 | 2464 |
| 331 | 20230921 | 151200 | 6881078510 | 6400 | 6390 | 6400 | 6380 | 4036 |
| 332 | 20230921 | 151100 | 6855310260 | 6390 | 6390 | 6400 | 6380 | 1939 |
| 333 | 20230921 | 151000 | 6842915930 | 6390 | 6400 | 6400 | 6390 | 1930 |
| 334 | 20230921 | 150900 | 6830574840 | 6410 | 6410 | 6410 | 6400 | 1917 |
| 335 | 20230921 | 150800 | 6818303130 | 6420 | 6410 | 6420 | 6400 | 1636 |
| 336 | 20230921 | 150700 | 6807821730 | 6420 | 6420 | 6430 | 6410 | 944 |
| 337 | 20230921 | 150600 | 6801765870 | 6410 | 6430 | 6430 | 6410 | 843 |
| 338 | 20230921 | 150500 | 6796354680 | 6420 | 6430 | 6430 | 6410 | 917 |
| 339 | 20230921 | 150400 | 6790466550 | 6430 | 6410 | 6430 | 6410 | 1038 |
| 340 | 20230921 | 150300 | 6783809210 | 6410 | 6430 | 6430 | 6410 | 1194 |
| 341 | 20230921 | 150200 | 6776141020 | 6420 | 6410 | 6430 | 6410 | 1947 |
| 342 | 20230921 | 150100 | 6763647780 | 6410 | 6420 | 6420 | 6390 | 1748 |
| 343 | 20230921 | 150000 | 6752432670 | 6400 | 6420 | 6430 | 6400 | 2877 |
| 344 | 20230921 | 145900 | 6734007230 | 6430 | 6410 | 6430 | 6410 | 1215 |
| 345 | 20230921 | 145800 | 6726212840 | 6420 | 6420 | 6430 | 6410 | 630 |
| 346 | 20230921 | 145700 | 6722166810 | 6430 | 6430 | 6430 | 6410 | 935 |
| 347 | 20230921 | 145600 | 6716161640 | 6430 | 6430 | 6430 | 6410 | 468 |
| 348 | 20230921 | 145500 | 6713155600 | 6440 | 6430 | 6440 | 6410 | 1593 |
| 349 | 20230921 | 145400 | 6702920720 | 6420 | 6430 | 6430 | 6420 | 1557 |
| 350 | 20230921 | 145300 | 6692920140 | 6430 | 6440 | 6440 | 6430 | 1071 |
| 351 | 20230921 | 145200 | 6686031770 | 6440 | 6420 | 6440 | 6420 | 1339 |
| 352 | 20230921 | 145100 | 6677421010 | 6420 | 6420 | 6430 | 6410 | 1057 |
| 353 | 20230921 | 145000 | 6670639330 | 6410 | 6430 | 6430 | 6410 | 1520 |
| 354 | 20230921 | 144900 | 6660876000 | 6440 | 6440 | 6440 | 6430 | 1547 |
| 355 | 20230921 | 144800 | 6650922110 | 6440 | 6450 | 6450 | 6430 | 955 |
| 356 | 20230921 | 144700 | 6644775730 | 6450 | 6440 | 6450 | 6440 | 1703 |
| 357 | 20230921 | 144600 | 6633802720 | 6440 | 6450 | 6460 | 6430 | 563 |
| 358 | 20230921 | 144500 | 6630171460 | 6460 | 6450 | 6470 | 6430 | 991 |
| 359 | 20230921 | 144400 | 6623791740 | 6450 | 6460 | 6470 | 6450 | 1742 |
| 360 | 20230921 | 144300 | 6612551380 | 6460 | 6460 | 6460 | 6450 | 454 |
| 361 | 20230921 | 144200 | 6609618550 | 6470 | 6470 | 6480 | 6460 | 1306 |
| 362 | 20230921 | 144100 | 6601177820 | 6480 | 6480 | 6500 | 6470 | 1699 |
| 363 | 20230921 | 144000 | 6590165740 | 6490 | 6490 | 6500 | 6480 | 1128 |
| 364 | 20230921 | 143900 | 6582850710 | 6480 | 6480 | 6510 | 6480 | 8021 |
| 365 | 20230921 | 143800 | 6530726880 | 6480 | 6450 | 6490 | 6440 | 19226 |
| 366 | 20230921 | 143700 | 6406282610 | 6460 | 6460 | 6470 | 6460 | 477 |
| 367 | 20230921 | 143600 | 6403201170 | 6450 | 6450 | 6460 | 6440 | 1301 |
| 368 | 20230921 | 143500 | 6394810170 | 6450 | 6440 | 6450 | 6440 | 2047 |
| 369 | 20230921 | 143400 | 6381622270 | 6440 | 6420 | 6440 | 6420 | 989 |
| 370 | 20230921 | 143300 | 6375262930 | 6420 | 6410 | 6430 | 6410 | 418 |
| 371 | 20230921 | 143200 | 6372579330 | 6410 | 6390 | 6410 | 6390 | 1894 |
| 372 | 20230921 | 143100 | 6360449370 | 6390 | 6400 | 6420 | 6390 | 2030 |
| 373 | 20230921 | 143000 | 6347457250 | 6400 | 6420 | 6430 | 6400 | 1937 |
| 374 | 20230921 | 142900 | 6335038460 | 6420 | 6410 | 6420 | 6410 | 958 |
| 375 | 20230921 | 142800 | 6328893140 | 6410 | 6400 | 6440 | 6400 | 1841 |
| 376 | 20230921 | 142700 | 6317089470 | 6410 | 6420 | 6420 | 6400 | 1313 |
| 377 | 20230921 | 142600 | 6308675850 | 6400 | 6430 | 6430 | 6400 | 1699 |
| 378 | 20230921 | 142500 | 6297780500 | 6420 | 6420 | 6420 | 6400 | 6050 |
| 379 | 20230921 | 142400 | 6259037880 | 6410 | 6410 | 6420 | 6410 | 3130 |
| 380 | 20230921 | 142300 | 6238971980 | 6410 | 6410 | 6420 | 6400 | 1482 |
| 381 | 20230921 | 142200 | 6229473530 | 6430 | 6430 | 6430 | 6400 | 1388 |
| 382 | 20230921 | 142100 | 6220583900 | 6410 | 6410 | 6440 | 6400 | 3030 |
| 383 | 20230921 | 142000 | 6201155720 | 6410 | 6400 | 6420 | 6400 | 1797 |
| 384 | 20230921 | 141900 | 6189649040 | 6420 | 6410 | 6440 | 6400 | 1934 |
| 385 | 20230921 | 141800 | 6177257120 | 6410 | 6410 | 6420 | 6400 | 2019 |
| 386 | 20230921 | 141700 | 6164328090 | 6410 | 6390 | 6410 | 6390 | 1967 |
| 387 | 20230921 | 141600 | 6151743820 | 6400 | 6400 | 6400 | 6390 | 1776 |
| 388 | 20230921 | 141500 | 6140390390 | 6390 | 6400 | 6410 | 6390 | 2132 |
| 389 | 20230921 | 141400 | 6126757700 | 6400 | 6400 | 6410 | 6390 | 1797 |
| 390 | 20230921 | 141300 | 6115263850 | 6400 | 6410 | 6410 | 6400 | 2598 |
| 391 | 20230921 | 141200 | 6098632830 | 6410 | 6400 | 6410 | 6400 | 2101 |
| 392 | 20230921 | 141100 | 6085180940 | 6410 | 6410 | 6430 | 6400 | 3618 |
| 393 | 20230921 | 141000 | 6061995240 | 6430 | 6430 | 6440 | 6420 | 1605 |
| 394 | 20230921 | 140900 | 6051687900 | 6420 | 6450 | 6450 | 6420 | 2216 |
| 395 | 20230921 | 140800 | 6037435210 | 6450 | 6440 | 6460 | 6440 | 1901 |
| 396 | 20230921 | 140700 | 6025190650 | 6450 | 6440 | 6450 | 6440 | 958 |
| 397 | 20230921 | 140600 | 6019015850 | 6450 | 6460 | 6460 | 6450 | 1011 |
| 398 | 20230921 | 140500 | 6012491420 | 6460 | 6430 | 6480 | 6430 | 1934 |
| 399 | 20230921 | 140400 | 6000013360 | 6480 | 6440 | 6490 | 6440 | 4149 |
| 400 | 20230921 | 140300 | 5973150410 | 6440 | 6450 | 6460 | 6440 | 1828 |
| 401 | 20230921 | 140200 | 5961362230 | 6460 | 6460 | 6470 | 6450 | 885 |
| 402 | 20230921 | 140100 | 5955646900 | 6460 | 6460 | 6470 | 6450 | 268 |
| 403 | 20230921 | 140000 | 5953914250 | 6460 | 6460 | 6470 | 6450 | 925 |
| 404 | 20230921 | 135900 | 5947939950 | 6470 | 6470 | 6480 | 6460 | 1059 |
| 405 | 20230921 | 135800 | 5941087260 | 6470 | 6450 | 6470 | 6450 | 383 |
| 406 | 20230921 | 135700 | 5938613240 | 6460 | 6480 | 6480 | 6460 | 2566 |
| 407 | 20230921 | 135600 | 5922021330 | 6470 | 6490 | 6490 | 6470 | 5403 |
| 408 | 20230921 | 135500 | 5887009750 | 6490 | 6460 | 6490 | 6460 | 4281 |
| 409 | 20230921 | 135400 | 5859280550 | 6460 | 6460 | 6460 | 6450 | 513 |
| 410 | 20230921 | 135300 | 5855966680 | 6450 | 6460 | 6470 | 6450 | 902 |
| 411 | 20230921 | 135200 | 5850141610 | 6450 | 6480 | 6480 | 6440 | 1724 |
| 412 | 20230921 | 135100 | 5839016710 | 6480 | 6480 | 6480 | 6450 | 10873 |
| 413 | 20230921 | 135000 | 5768881540 | 6460 | 6500 | 6500 | 6460 | 5464 |
| 414 | 20230921 | 134900 | 5733549420 | 6500 | 6500 | 6510 | 6480 | 1628 |
| 415 | 20230921 | 134800 | 5722982830 | 6500 | 6510 | 6520 | 6500 | 1810 |
| 416 | 20230921 | 134700 | 5711204190 | 6510 | 6490 | 6530 | 6480 | 9871 |
| 417 | 20230921 | 134600 | 5646837980 | 6480 | 6480 | 6490 | 6470 | 2817 |
| 418 | 20230921 | 134500 | 5628586320 | 6490 | 6490 | 6500 | 6480 | 1492 |
| 419 | 20230921 | 134400 | 5618903480 | 6490 | 6520 | 6520 | 6480 | 6436 |
| 420 | 20230921 | 134300 | 5576978090 | 6520 | 6470 | 6520 | 6470 | 14745 |
| 421 | 20230921 | 134200 | 5481172460 | 6470 | 6420 | 6480 | 6420 | 11831 |
| 422 | 20230921 | 134100 | 5404806150 | 6420 | 6420 | 6430 | 6400 | 7542 |
| 423 | 20230921 | 134000 | 5356389510 | 6410 | 6410 | 6420 | 6410 | 5274 |
| 424 | 20230921 | 133900 | 5322541550 | 6410 | 6400 | 6430 | 6400 | 6689 |
| 425 | 20230921 | 133800 | 5279650570 | 6400 | 6380 | 6400 | 6370 | 6628 |
| 426 | 20230921 | 133700 | 5237349460 | 6360 | 6370 | 6380 | 6360 | 4725 |
| 427 | 20230921 | 133600 | 5207216300 | 6350 | 6370 | 6380 | 6350 | 3599 |
| 428 | 20230921 | 133500 | 5184324080 | 6380 | 6370 | 6380 | 6360 | 804 |
| 429 | 20230921 | 133400 | 5179205370 | 6360 | 6370 | 6370 | 6360 | 78 |
| 430 | 20230921 | 133300 | 5178708590 | 6370 | 6380 | 6380 | 6370 | 395 |
| 431 | 20230921 | 133200 | 5176192280 | 6380 | 6380 | 6380 | 6370 | 32 |
| 432 | 20230921 | 133100 | 5175988220 | 6380 | 6370 | 6380 | 6370 | 371 |
| 433 | 20230921 | 133000 | 5173623310 | 6370 | 6380 | 6380 | 6370 | 110 |
| 434 | 20230921 | 132900 | 5172922600 | 6370 | 6370 | 6380 | 6360 | 342 |
| 435 | 20230921 | 132800 | 5170744440 | 6360 | 6370 | 6370 | 6360 | 305 |
| 436 | 20230921 | 132700 | 5168803630 | 6340 | 6370 | 6380 | 6340 | 1892 |
| 437 | 20230921 | 132600 | 5156760790 | 6380 | 6350 | 6380 | 6350 | 1494 |
| 438 | 20230921 | 132500 | 5147248710 | 6360 | 6360 | 6360 | 6350 | 318 |
| 439 | 20230921 | 132400 | 5145228130 | 6350 | 6360 | 6360 | 6350 | 345 |
| 440 | 20230921 | 132300 | 5143037170 | 6360 | 6370 | 6370 | 6350 | 142 |
| 441 | 20230921 | 132200 | 5142134070 | 6360 | 6360 | 6370 | 6360 | 63 |
| 442 | 20230921 | 132100 | 5141733250 | 6370 | 6370 | 6370 | 6350 | 1315 |
| 443 | 20230921 | 132000 | 5133360190 | 6370 | 6360 | 6370 | 6360 | 1114 |
| 444 | 20230921 | 131900 | 5126271430 | 6360 | 6340 | 6360 | 6340 | 287 |
| 445 | 20230921 | 131800 | 5124449850 | 6360 | 6350 | 6360 | 6340 | 1206 |
| 446 | 20230921 | 131700 | 5116789820 | 6350 | 6320 | 6350 | 6310 | 659 |
| 447 | 20230921 | 131600 | 5112616060 | 6330 | 6340 | 6340 | 6330 | 1726 |
| 448 | 20230921 | 131500 | 5101673760 | 6340 | 6330 | 6340 | 6300 | 1374 |
| 449 | 20230921 | 131400 | 5092982200 | 6320 | 6320 | 6330 | 6320 | 795 |
| 450 | 20230921 | 131300 | 5087955880 | 6300 | 6300 | 6300 | 6300 | 261 |
| 451 | 20230921 | 131200 | 5086311580 | 6300 | 6310 | 6310 | 6300 | 403 |
| 452 | 20230921 | 131100 | 5083768800 | 6310 | 6310 | 6310 | 6290 | 1399 |
| 453 | 20230921 | 131000 | 5074962510 | 6310 | 6280 | 6310 | 6280 | 1949 |
| 454 | 20230921 | 130900 | 5062673370 | 6280 | 6290 | 6290 | 6280 | 1383 |
| 455 | 20230921 | 130800 | 5053974900 | 6290 | 6300 | 6300 | 6290 | 2589 |
| 456 | 20230921 | 130700 | 5037685700 | 6290 | 6280 | 6300 | 6280 | 838 |
| 457 | 20230921 | 130600 | 5032415050 | 6280 | 6280 | 6300 | 6280 | 1946 |
| 458 | 20230921 | 130500 | 5020174850 | 6280 | 6300 | 6310 | 6280 | 11223 |
| 459 | 20230921 | 130400 | 4949568280 | 6300 | 6300 | 6300 | 6300 | 430 |
| 460 | 20230921 | 130300 | 4946859280 | 6300 | 6300 | 6310 | 6300 | 834 |
| 461 | 20230921 | 130200 | 4941604420 | 6300 | 6300 | 6310 | 6290 | 3613 |
| 462 | 20230921 | 130100 | 4918856910 | 6310 | 6310 | 6320 | 6300 | 3117 |
| 463 | 20230921 | 130000 | 4899203830 | 6310 | 6310 | 6320 | 6310 | 1291 |
| 464 | 20230921 | 125900 | 4891057580 | 6310 | 6310 | 6330 | 6310 | 1713 |
| 465 | 20230921 | 125800 | 4880243370 | 6310 | 6310 | 6320 | 6310 | 2893 |
| 466 | 20230921 | 125700 | 4861965340 | 6310 | 6310 | 6310 | 6310 | 422 |
| 467 | 20230921 | 125600 | 4859302520 | 6310 | 6300 | 6320 | 6300 | 702 |
| 468 | 20230921 | 125500 | 4854872020 | 6300 | 6300 | 6320 | 6300 | 596 |
| 469 | 20230921 | 125400 | 4851116630 | 6300 | 6300 | 6300 | 6300 | 686 |
| 470 | 20230921 | 125300 | 4846794830 | 6300 | 6310 | 6320 | 6300 | 672 |
| 471 | 20230921 | 125200 | 4842555740 | 6310 | 6300 | 6330 | 6300 | 745 |
| 472 | 20230921 | 125100 | 4837855270 | 6300 | 6310 | 6310 | 6300 | 715 |
| 473 | 20230921 | 125000 | 4833344620 | 6310 | 6320 | 6330 | 6310 | 1676 |
| 474 | 20230921 | 124900 | 4822761860 | 6320 | 6320 | 6320 | 6310 | 673 |
| 475 | 20230921 | 124800 | 4818510910 | 6310 | 6310 | 6330 | 6310 | 1249 |
| 476 | 20230921 | 124700 | 4810629700 | 6310 | 6310 | 6320 | 6310 | 390 |
| 477 | 20230921 | 124600 | 4808168500 | 6320 | 6300 | 6320 | 6300 | 2006 |
| 478 | 20230921 | 124500 | 4795515160 | 6300 | 6290 | 6310 | 6290 | 301 |
| 479 | 20230921 | 124400 | 4793619660 | 6290 | 6310 | 6310 | 6290 | 32100 |
| 480 | 20230921 | 124300 | 4591382240 | 6310 | 6310 | 6320 | 6310 | 335 |
| 481 | 20230921 | 124200 | 4589268070 | 6310 | 6310 | 6320 | 6310 | 477 |
| 482 | 20230921 | 124100 | 4586258110 | 6310 | 6310 | 6330 | 6310 | 355 |
| 483 | 20230921 | 124000 | 4584017660 | 6310 | 6310 | 6330 | 6310 | 2247 |
| 484 | 20230921 | 123900 | 4569821110 | 6310 | 6310 | 6320 | 6310 | 746 |
| 485 | 20230921 | 123800 | 4565110570 | 6310 | 6310 | 6310 | 6310 | 609 |
| 486 | 20230921 | 123700 | 4561267780 | 6310 | 6300 | 6320 | 6300 | 3154 |
| 487 | 20230921 | 123600 | 4541367860 | 6300 | 6310 | 6310 | 6300 | 5464 |
| 488 | 20230921 | 123500 | 4506891390 | 6310 | 6310 | 6310 | 6310 | 495 |
| 489 | 20230921 | 123400 | 4503767940 | 6310 | 6310 | 6320 | 6310 | 698 |
| 490 | 20230921 | 123300 | 4499363340 | 6320 | 6310 | 6320 | 6310 | 3358 |
| 491 | 20230921 | 123200 | 4478155030 | 6330 | 6310 | 6330 | 6310 | 1369 |
| 492 | 20230921 | 123100 | 4469512300 | 6320 | 6320 | 6330 | 6320 | 1823 |
| 493 | 20230921 | 123000 | 4457989940 | 6320 | 6330 | 6330 | 6310 | 2876 |
| 494 | 20230921 | 122900 | 4439814990 | 6320 | 6320 | 6330 | 6320 | 908 |
| 495 | 20230921 | 122800 | 4434075090 | 6320 | 6310 | 6330 | 6310 | 566 |
| 496 | 20230921 | 122700 | 4430498390 | 6330 | 6330 | 6330 | 6310 | 499 |
| 497 | 20230921 | 122600 | 4427347140 | 6320 | 6320 | 6330 | 6320 | 526 |
| 498 | 20230921 | 122500 | 4424022760 | 6310 | 6320 | 6330 | 6310 | 852 |
| 499 | 20230921 | 122400 | 4418638630 | 6320 | 6330 | 6330 | 6310 | 476 |
| 500 | 20230921 | 122300 | 4415630500 | 6340 | 6330 | 6340 | 6310 | 403 |
| 501 | 20230921 | 122200 | 4413084770 | 6310 | 6310 | 6330 | 6310 | 775 |
| 502 | 20230921 | 122100 | 4408189910 | 6310 | 6310 | 6330 | 6310 | 2358 |
| 503 | 20230921 | 122000 | 4393301910 | 6310 | 6320 | 6320 | 6310 | 579 |
| 504 | 20230921 | 121900 | 4389644630 | 6320 | 6330 | 6330 | 6310 | 322 |
| 505 | 20230921 | 121800 | 4387610170 | 6310 | 6310 | 6320 | 6310 | 584 |
| 506 | 20230921 | 121700 | 4383923650 | 6310 | 6310 | 6310 | 6310 | 300 |
| 507 | 20230921 | 121600 | 4382030650 | 6310 | 6310 | 6320 | 6310 | 489 |
| 508 | 20230921 | 121500 | 4378943260 | 6310 | 6310 | 6330 | 6310 | 578 |
| 509 | 20230921 | 121400 | 4375293810 | 6310 | 6320 | 6330 | 6310 | 483 |
| 510 | 20230921 | 121300 | 4372241420 | 6320 | 6310 | 6330 | 6310 | 727 |
| 511 | 20230921 | 121200 | 4367642760 | 6310 | 6330 | 6330 | 6310 | 518 |
| 512 | 20230921 | 121100 | 4364371800 | 6320 | 6310 | 6330 | 6310 | 811 |
| 513 | 20230921 | 121000 | 4359253450 | 6310 | 6310 | 6330 | 6310 | 2609 |
| 514 | 20230921 | 120900 | 4342788590 | 6330 | 6330 | 6330 | 6310 | 426 |
| 515 | 20230921 | 120800 | 4340095220 | 6330 | 6320 | 6340 | 6320 | 545 |
| 516 | 20230921 | 120700 | 4336647700 | 6320 | 6330 | 6340 | 6320 | 515 |
| 517 | 20230921 | 120600 | 4333388270 | 6340 | 6330 | 6350 | 6330 | 1195 |
| 518 | 20230921 | 120500 | 4325820730 | 6330 | 6330 | 6350 | 6320 | 5277 |
| 519 | 20230921 | 120400 | 4292426760 | 6330 | 6310 | 6330 | 6310 | 1831 |
| 520 | 20230921 | 120300 | 4280840830 | 6320 | 6310 | 6330 | 6310 | 1202 |
| 521 | 20230921 | 120200 | 4273255870 | 6310 | 6320 | 6320 | 6310 | 8151 |
| 522 | 20230921 | 120100 | 4221820160 | 6320 | 6320 | 6320 | 6310 | 5570 |
| 523 | 20230921 | 120000 | 4186667790 | 6320 | 6320 | 6320 | 6320 | 313 |
| 524 | 20230921 | 115900 | 4184689630 | 6320 | 6330 | 6330 | 6310 | 4804 |
| 525 | 20230921 | 115800 | 4154338250 | 6330 | 6330 | 6340 | 6330 | 480 |
| 526 | 20230921 | 115700 | 4151299640 | 6330 | 6340 | 6340 | 6330 | 598 |
| 527 | 20230921 | 115600 | 4147513660 | 6340 | 6340 | 6340 | 6330 | 1266 |
| 528 | 20230921 | 115500 | 4139497100 | 6340 | 6330 | 6350 | 6330 | 1538 |
| 529 | 20230921 | 115400 | 4129737070 | 6330 | 6330 | 6340 | 6330 | 310 |
| 530 | 20230921 | 115300 | 4127774670 | 6330 | 6320 | 6340 | 6320 | 1218 |
| 531 | 20230921 | 115200 | 4120061400 | 6320 | 6320 | 6330 | 6320 | 1011 |
| 532 | 20230921 | 115100 | 4113671480 | 6320 | 6310 | 6340 | 6310 | 1413 |
| 533 | 20230921 | 115000 | 4104724660 | 6310 | 6340 | 6340 | 6310 | 28051 |
| 534 | 20230921 | 114900 | 3927530350 | 6330 | 6330 | 6340 | 6330 | 771 |
| 535 | 20230921 | 114800 | 3922647700 | 6330 | 6320 | 6340 | 6320 | 1156 |
| 536 | 20230921 | 114700 | 3915330680 | 6320 | 6320 | 6330 | 6320 | 1639 |
| 537 | 20230921 | 114600 | 3904972180 | 6320 | 6330 | 6330 | 6320 | 2324 |
| 538 | 20230921 | 114500 | 3890280410 | 6320 | 6320 | 6340 | 6320 | 516 |
| 539 | 20230921 | 114400 | 3887017150 | 6320 | 6330 | 6330 | 6320 | 7926 |
| 540 | 20230921 | 114300 | 3836866840 | 6330 | 6330 | 6340 | 6330 | 1009 |
| 541 | 20230921 | 114200 | 3830479360 | 6340 | 6340 | 6340 | 6330 | 310 |
| 542 | 20230921 | 114100 | 3828515560 | 6340 | 6330 | 6340 | 6330 | 944 |
| 543 | 20230921 | 114000 | 3822536360 | 6330 | 6340 | 6350 | 6330 | 511 |
| 544 | 20230921 | 113900 | 3819298410 | 6340 | 6330 | 6340 | 6330 | 1505 |
| 545 | 20230921 | 113800 | 3809767600 | 6330 | 6330 | 6340 | 6330 | 939 |
| 546 | 20230921 | 113700 | 3803823610 | 6330 | 6330 | 6340 | 6330 | 500 |
| 547 | 20230921 | 113600 | 3800658390 | 6330 | 6330 | 6330 | 6330 | 335 |
| 548 | 20230921 | 113500 | 3798537840 | 6330 | 6340 | 6350 | 6330 | 5328 |
| 549 | 20230921 | 113400 | 3764789900 | 6350 | 6340 | 6350 | 6340 | 333 |
| 550 | 20230921 | 113300 | 3762678350 | 6340 | 6340 | 6350 | 6330 | 4567 |
| 551 | 20230921 | 113200 | 3733726520 | 6340 | 6340 | 6340 | 6340 | 4842 |
| 552 | 20230921 | 113100 | 3703028240 | 6350 | 6340 | 6360 | 6340 | 2861 |
| 553 | 20230921 | 113000 | 3684881520 | 6350 | 6340 | 6350 | 6340 | 3249 |
| 554 | 20230921 | 112900 | 3664254210 | 6340 | 6350 | 6370 | 6340 | 6471 |
| 555 | 20230921 | 112800 | 3623157770 | 6360 | 6340 | 6360 | 6340 | 1502 |
| 556 | 20230921 | 112700 | 3613619930 | 6340 | 6360 | 6360 | 6340 | 1530 |
| 557 | 20230921 | 112600 | 3603919300 | 6340 | 6340 | 6350 | 6340 | 764 |
| 558 | 20230921 | 112500 | 3599070910 | 6350 | 6350 | 6350 | 6340 | 575 |
| 559 | 20230921 | 112400 | 3595421860 | 6350 | 6350 | 6360 | 6350 | 454 |
| 560 | 20230921 | 112300 | 3592538950 | 6350 | 6340 | 6360 | 6340 | 910 |
| 561 | 20230921 | 112200 | 3586763520 | 6350 | 6340 | 6360 | 6340 | 660 |
| 562 | 20230921 | 112100 | 3582576630 | 6360 | 6340 | 6360 | 6340 | 1813 |
| 563 | 20230921 | 112000 | 3571066550 | 6340 | 6350 | 6350 | 6340 | 300 |
| 564 | 20230921 | 111900 | 3569163350 | 6350 | 6340 | 6360 | 6340 | 502 |
| 565 | 20230921 | 111800 | 3565978470 | 6340 | 6330 | 6350 | 6330 | 1815 |
| 566 | 20230921 | 111700 | 3554457080 | 6330 | 6340 | 6350 | 6330 | 1359 |
| 567 | 20230921 | 111600 | 3545842200 | 6340 | 6330 | 6350 | 6330 | 788 |
| 568 | 20230921 | 111500 | 3540850050 | 6330 | 6330 | 6340 | 6330 | 524 |
| 569 | 20230921 | 111400 | 3537532450 | 6330 | 6340 | 6360 | 6330 | 724 |
| 570 | 20230921 | 111300 | 3532948270 | 6340 | 6340 | 6350 | 6330 | 1844 |
| 571 | 20230921 | 111200 | 3521259590 | 6340 | 6340 | 6350 | 6330 | 1629 |
| 572 | 20230921 | 111100 | 3510932410 | 6340 | 6340 | 6350 | 6330 | 2271 |
| 573 | 20230921 | 111000 | 3496527160 | 6330 | 6330 | 6350 | 6330 | 1766 |
| 574 | 20230921 | 110900 | 3485338170 | 6330 | 6330 | 6340 | 6330 | 2887 |
| 575 | 20230921 | 110800 | 3467061930 | 6330 | 6340 | 6350 | 6330 | 3078 |
| 576 | 20230921 | 110700 | 3447548400 | 6340 | 6350 | 6370 | 6340 | 7290 |
| 577 | 20230921 | 110600 | 3401251640 | 6350 | 6350 | 6360 | 6350 | 573 |
| 578 | 20230921 | 110500 | 3397613050 | 6360 | 6360 | 6370 | 6350 | 1380 |
| 579 | 20230921 | 110400 | 3388838090 | 6360 | 6360 | 6370 | 6360 | 1328 |
| 580 | 20230921 | 110300 | 3380389580 | 6360 | 6360 | 6370 | 6360 | 492 |
| 581 | 20230921 | 110200 | 3377260360 | 6370 | 6350 | 6370 | 6350 | 1054 |
| 582 | 20230921 | 110100 | 3370558290 | 6350 | 6360 | 6370 | 6350 | 1929 |
| 583 | 20230921 | 110000 | 3358298650 | 6360 | 6380 | 6390 | 6360 | 4132 |
| 584 | 20230921 | 105900 | 3331963550 | 6390 | 6380 | 6390 | 6370 | 3512 |
| 585 | 20230921 | 105800 | 3309560370 | 6390 | 6370 | 6390 | 6370 | 1280 |
| 586 | 20230921 | 105700 | 3301396080 | 6380 | 6360 | 6380 | 6360 | 389 |
| 587 | 20230921 | 105600 | 3298919130 | 6360 | 6360 | 6370 | 6360 | 601 |
| 588 | 20230921 | 105500 | 3295096580 | 6360 | 6370 | 6370 | 6360 | 989 |
| 589 | 20230921 | 105400 | 3288798650 | 6360 | 6360 | 6360 | 6360 | 930 |
| 590 | 20230921 | 105300 | 3282883850 | 6360 | 6360 | 6360 | 6350 | 365 |
| 591 | 20230921 | 105200 | 3280563050 | 6360 | 6360 | 6370 | 6360 | 1964 |
| 592 | 20230921 | 105100 | 3268071810 | 6360 | 6360 | 6370 | 6360 | 351 |
| 593 | 20230921 | 105000 | 3265839350 | 6350 | 6370 | 6370 | 6350 | 2810 |
| 594 | 20230921 | 104900 | 3247958710 | 6390 | 6380 | 6390 | 6370 | 3753 |
| 595 | 20230921 | 104800 | 3224013370 | 6380 | 6380 | 6400 | 6380 | 1692 |
| 596 | 20230921 | 104700 | 3213208140 | 6380 | 6380 | 6390 | 6380 | 375 |
| 597 | 20230921 | 104600 | 3210815490 | 6390 | 6370 | 6390 | 6370 | 649 |
| 598 | 20230921 | 104500 | 3206673650 | 6390 | 6370 | 6390 | 6370 | 1819 |
| 599 | 20230921 | 104400 | 3195086240 | 6390 | 6350 | 6390 | 6350 | 1923 |
| 600 | 20230921 | 104300 | 3182859810 | 6350 | 6350 | 6370 | 6350 | 1168 |
| 601 | 20230921 | 104200 | 3175442550 | 6350 | 6350 | 6360 | 6350 | 626 |
| 602 | 20230921 | 104100 | 3171466000 | 6350 | 6340 | 6360 | 6340 | 327 |
| 603 | 20230921 | 104000 | 3169388510 | 6340 | 6350 | 6360 | 6320 | 18931 |
| 604 | 20230921 | 103900 | 3049594240 | 6350 | 6380 | 6380 | 6350 | 39668 |
| 605 | 20230921 | 103800 | 2797126190 | 6400 | 6390 | 6400 | 6380 | 1302 |
| 606 | 20230921 | 103700 | 2788811880 | 6390 | 6390 | 6400 | 6390 | 1356 |
| 607 | 20230921 | 103600 | 2780146920 | 6400 | 6390 | 6400 | 6390 | 622 |
| 608 | 20230921 | 103500 | 2776169150 | 6390 | 6390 | 6400 | 6390 | 518 |
| 609 | 20230921 | 103400 | 2772857230 | 6400 | 6390 | 6400 | 6390 | 5586 |
| 610 | 20230921 | 103300 | 2737162590 | 6390 | 6400 | 6400 | 6390 | 5933 |
| 611 | 20230921 | 103200 | 2699248040 | 6400 | 6390 | 6410 | 6390 | 2978 |
| 612 | 20230921 | 103100 | 2680195280 | 6400 | 6410 | 6420 | 6390 | 832 |
| 613 | 20230921 | 103000 | 2674868140 | 6400 | 6400 | 6430 | 6400 | 2485 |
| 614 | 20230921 | 102900 | 2658952500 | 6430 | 6420 | 6430 | 6400 | 1741 |
| 615 | 20230921 | 102800 | 2647796800 | 6420 | 6420 | 6420 | 6420 | 446 |
| 616 | 20230921 | 102700 | 2644933480 | 6420 | 6400 | 6420 | 6400 | 501 |
| 617 | 20230921 | 102600 | 2641727020 | 6400 | 6400 | 6400 | 6380 | 7545 |
| 618 | 20230921 | 102500 | 2593513370 | 6400 | 6410 | 6410 | 6400 | 2062 |
| 619 | 20230921 | 102400 | 2580316560 | 6410 | 6420 | 6420 | 6390 | 3554 |
| 620 | 20230921 | 102300 | 2557549980 | 6420 | 6410 | 6420 | 6400 | 1076 |
| 621 | 20230921 | 102200 | 2550652740 | 6410 | 6410 | 6410 | 6390 | 5479 |
| 622 | 20230921 | 102100 | 2515629800 | 6410 | 6400 | 6410 | 6390 | 689 |
| 623 | 20230921 | 102000 | 2511220350 | 6400 | 6400 | 6400 | 6390 | 763 |
| 624 | 20230921 | 101900 | 2506343840 | 6390 | 6390 | 6390 | 6390 | 671 |
| 625 | 20230921 | 101800 | 2502056150 | 6390 | 6390 | 6390 | 6390 | 342 |
| 626 | 20230921 | 101700 | 2499870770 | 6400 | 6390 | 6400 | 6380 | 2548 |
| 627 | 20230921 | 101600 | 2483601820 | 6390 | 6400 | 6400 | 6390 | 8784 |
| 628 | 20230921 | 101500 | 2427465640 | 6400 | 6420 | 6420 | 6400 | 7183 |
| 629 | 20230921 | 101400 | 2381481580 | 6420 | 6410 | 6420 | 6410 | 474 |
| 630 | 20230921 | 101300 | 2378443130 | 6410 | 6410 | 6410 | 6410 | 1299 |
| 631 | 20230921 | 101200 | 2370116540 | 6410 | 6420 | 6420 | 6400 | 4950 |
| 632 | 20230921 | 101100 | 2338380030 | 6420 | 6420 | 6420 | 6410 | 621 |
| 633 | 20230921 | 101000 | 2334395210 | 6420 | 6420 | 6420 | 6410 | 5483 |
| 634 | 20230921 | 100900 | 2299245550 | 6420 | 6440 | 6440 | 6410 | 6014 |
| 635 | 20230921 | 100800 | 2260615510 | 6440 | 6440 | 6440 | 6440 | 700 |
| 636 | 20230921 | 100700 | 2256107510 | 6440 | 6450 | 6450 | 6440 | 2840 |
| 637 | 20230921 | 100600 | 2237817860 | 6450 | 6450 | 6460 | 6440 | 897 |
| 638 | 20230921 | 100500 | 2232032220 | 6440 | 6450 | 6450 | 6440 | 1925 |
| 639 | 20230921 | 100400 | 2219616070 | 6450 | 6470 | 6470 | 6450 | 537 |
| 640 | 20230921 | 100300 | 2216150860 | 6470 | 6470 | 6470 | 6460 | 115 |
| 641 | 20230921 | 100200 | 2215407000 | 6470 | 6470 | 6470 | 6460 | 1809 |
| 642 | 20230921 | 100100 | 2203702870 | 6480 | 6480 | 6480 | 6480 | 280 |
| 643 | 20230921 | 100000 | 2201888470 | 6480 | 6480 | 6480 | 6470 | 1675 |
| 644 | 20230921 | 095900 | 2191044190 | 6490 | 6490 | 6490 | 6480 | 849 |
| 645 | 20230921 | 095800 | 2185539180 | 6490 | 6510 | 6520 | 6450 | 6627 |
| 646 | 20230921 | 095700 | 2142523130 | 6520 | 6500 | 6520 | 6500 | 829 |
| 647 | 20230921 | 095600 | 2137133000 | 6500 | 6510 | 6530 | 6490 | 4708 |
| 648 | 20230921 | 095500 | 2106506640 | 6540 | 6480 | 6540 | 6480 | 10483 |
| 649 | 20230921 | 095400 | 2038283210 | 6480 | 6450 | 6480 | 6440 | 10343 |
| 650 | 20230921 | 095300 | 1971480200 | 6450 | 6440 | 6450 | 6440 | 568 |
| 651 | 20230921 | 095200 | 1967817750 | 6430 | 6440 | 6440 | 6430 | 2681 |
| 652 | 20230921 | 095100 | 1950578450 | 6440 | 6440 | 6450 | 6430 | 2145 |
| 653 | 20230921 | 095000 | 1936777090 | 6450 | 6450 | 6450 | 6430 | 5562 |
| 654 | 20230921 | 094900 | 1901002390 | 6450 | 6440 | 6450 | 6430 | 1909 |
| 655 | 20230921 | 094800 | 1888699140 | 6440 | 6450 | 6450 | 6430 | 1574 |
| 656 | 20230921 | 094700 | 1878566060 | 6450 | 6470 | 6470 | 6440 | 10874 |
| 657 | 20230921 | 094600 | 1808374610 | 6480 | 6470 | 6490 | 6470 | 145 |
| 658 | 20230921 | 094500 | 1807435190 | 6490 | 6480 | 6490 | 6470 | 477 |
| 659 | 20230921 | 094400 | 1804346820 | 6480 | 6460 | 6490 | 6450 | 2504 |
| 660 | 20230921 | 094300 | 1788141160 | 6460 | 6480 | 6490 | 6460 | 4569 |
| 661 | 20230921 | 094200 | 1758564460 | 6470 | 6490 | 6490 | 6470 | 16 |
| 662 | 20230921 | 094100 | 1758460900 | 6490 | 6480 | 6490 | 6470 | 1054 |
| 663 | 20230921 | 094000 | 1751635530 | 6480 | 6470 | 6480 | 6470 | 1287 |
| 664 | 20230921 | 093900 | 1743298780 | 6480 | 6480 | 6480 | 6470 | 4251 |
| 665 | 20230921 | 093800 | 1715760750 | 6480 | 6500 | 6500 | 6480 | 1980 |
| 666 | 20230921 | 093700 | 1702912920 | 6490 | 6490 | 6490 | 6490 | 39 |
| 667 | 20230921 | 093600 | 1702659810 | 6490 | 6480 | 6500 | 6480 | 815 |
| 668 | 20230921 | 093500 | 1697373120 | 6500 | 6490 | 6500 | 6490 | 524 |
| 669 | 20230921 | 093400 | 1693972090 | 6500 | 6480 | 6500 | 6480 | 768 |
| 670 | 20230921 | 093300 | 1688991610 | 6480 | 6490 | 6490 | 6480 | 856 |
| 671 | 20230921 | 093200 | 1683442950 | 6480 | 6490 | 6500 | 6480 | 1612 |
| 672 | 20230921 | 093100 | 1672991350 | 6500 | 6500 | 6500 | 6490 | 3087 |
| 673 | 20230921 | 093000 | 1652953340 | 6510 | 6500 | 6510 | 6490 | 2170 |
| 674 | 20230921 | 092900 | 1638850160 | 6500 | 6510 | 6510 | 6500 | 1663 |
| 675 | 20230921 | 092800 | 1628036130 | 6510 | 6520 | 6530 | 6510 | 2116 |
| 676 | 20230921 | 092700 | 1614245270 | 6520 | 6500 | 6520 | 6480 | 4310 |
| 677 | 20230921 | 092600 | 1586196730 | 6480 | 6510 | 6510 | 6480 | 6473 |
| 678 | 20230921 | 092500 | 1544126700 | 6520 | 6530 | 6530 | 6510 | 5244 |
| 679 | 20230921 | 092400 | 1509943020 | 6530 | 6550 | 6560 | 6530 | 9114 |
| 680 | 20230921 | 092300 | 1450391060 | 6550 | 6550 | 6560 | 6540 | 2855 |
| 681 | 20230921 | 092200 | 1431712700 | 6550 | 6560 | 6560 | 6550 | 933 |
| 682 | 20230921 | 092100 | 1425601520 | 6560 | 6560 | 6580 | 6550 | 854 |
| 683 | 20230921 | 092000 | 1420005580 | 6560 | 6590 | 6590 | 6560 | 8152 |
| 684 | 20230921 | 091900 | 1366428500 | 6590 | 6580 | 6610 | 6580 | 2868 |
| 685 | 20230921 | 091800 | 1347515770 | 6580 | 6560 | 6590 | 6560 | 2316 |
| 686 | 20230921 | 091700 | 1332295570 | 6560 | 6550 | 6580 | 6550 | 1687 |
| 687 | 20230921 | 091600 | 1321207920 | 6550 | 6620 | 6620 | 6550 | 7157 |
| 688 | 20230921 | 091500 | 1274094050 | 6630 | 6650 | 6670 | 6630 | 15881 |
| 689 | 20230921 | 091400 | 1168455420 | 6650 | 6630 | 6670 | 6630 | 15777 |
| 690 | 20230921 | 091300 | 1063458020 | 6650 | 6600 | 6650 | 6590 | 33904 |
| 691 | 20230921 | 091200 | 838912560 | 6600 | 6600 | 6620 | 6590 | 9612 |
| 692 | 20230921 | 091100 | 775379930 | 6590 | 6590 | 6610 | 6590 | 10988 |
| 693 | 20230921 | 091000 | 702823430 | 6590 | 6600 | 6610 | 6570 | 9037 |
| 694 | 20230921 | 090900 | 643198890 | 6610 | 6610 | 6620 | 6570 | 21383 |
| 695 | 20230921 | 090800 | 502181070 | 6610 | 6560 | 6620 | 6560 | 16786 |
| 696 | 20230921 | 090700 | 391633940 | 6560 | 6540 | 6580 | 6540 | 12406 |
| 697 | 20230921 | 090600 | 310255520 | 6550 | 6450 | 6550 | 6440 | 16900 |
| 698 | 20230921 | 090500 | 200556020 | 6450 | 6390 | 6460 | 6390 | 7480 |
| 699 | 20230921 | 090400 | 152358380 | 6400 | 6420 | 6430 | 6390 | 564 |
| 700 | 20230921 | 090300 | 148746010 | 6440 | 6380 | 6440 | 6380 | 5307 |
| 701 | 20230921 | 090200 | 114835360 | 6380 | 6370 | 6390 | 6360 | 2419 |
| 702 | 20230921 | 090100 | 99415250 | 6360 | 6380 | 6390 | 6360 | 5134 |
| 703 | 20230921 | 090000 | 66683730 | 6370 | 6400 | 6410 | 6370 | 9239 |