36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 210700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 26697 |
| 3 | 20231207 | 210600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20231207 | 210500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20231207 | 210400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20231207 | 210300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20231207 | 210200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20231207 | 210100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20231207 | 210000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20231207 | 205900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20231207 | 205800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20231207 | 205700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20231207 | 205600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20231207 | 205500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20231207 | 205400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20231207 | 205300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20231207 | 205200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20231207 | 205100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20231207 | 205000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20231207 | 204900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20231207 | 204800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20231207 | 204700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20231207 | 204600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20231207 | 204500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20231207 | 204400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20231207 | 204300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20231207 | 204200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20231207 | 204100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20231207 | 204000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20231207 | 203900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20231207 | 203800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20231207 | 203700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 26697 |
| 33 | 20231207 | 203600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20231207 | 203500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20231207 | 203400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20231207 | 203300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20231207 | 203200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20231207 | 203100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20231207 | 203000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20231207 | 202900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20231207 | 202800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20231207 | 202700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20231207 | 202600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20231207 | 202500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20231207 | 202400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20231207 | 202300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20231207 | 202200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20231207 | 202100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20231207 | 202000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20231207 | 201900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20231207 | 201800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20231207 | 201700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20231207 | 201600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20231207 | 201500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20231207 | 201400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20231207 | 201300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20231207 | 201200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20231207 | 201100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20231207 | 201000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20231207 | 200900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20231207 | 200800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20231207 | 200700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 26697 |
| 63 | 20231207 | 200600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20231207 | 200500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20231207 | 200400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20231207 | 200300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20231207 | 200200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20231207 | 200100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20231207 | 200000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20231207 | 195900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20231207 | 195800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20231207 | 195700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20231207 | 195600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20231207 | 195500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20231207 | 195400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20231207 | 195300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20231207 | 195200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20231207 | 195100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20231207 | 195000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20231207 | 194900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20231207 | 194800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20231207 | 194700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20231207 | 194600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20231207 | 194500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20231207 | 194400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20231207 | 194300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20231207 | 194200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20231207 | 194100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20231207 | 194000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20231207 | 193900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20231207 | 193800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20231207 | 193700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 26697 |
| 93 | 20231207 | 193600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20231207 | 193500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20231207 | 193400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20231207 | 193300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20231207 | 193200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20231207 | 193100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20231207 | 193000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20231207 | 192900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20231207 | 192800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20231207 | 192700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20231207 | 192600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20231207 | 192500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20231207 | 192400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20231207 | 192300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20231207 | 192200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20231207 | 192100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20231207 | 192000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20231207 | 191900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20231207 | 191800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20231207 | 191700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20231207 | 191600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20231207 | 191500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20231207 | 191400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20231207 | 191300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20231207 | 191200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20231207 | 191100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20231207 | 191000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20231207 | 190900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20231207 | 190800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20231207 | 190700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 26697 |
| 123 | 20231207 | 190600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20231207 | 190500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20231207 | 190400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20231207 | 190300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20231207 | 190200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20231207 | 190100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20231207 | 190000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20231207 | 185900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20231207 | 185800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20231207 | 185700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20231207 | 185600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20231207 | 185500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20231207 | 185400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20231207 | 185300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20231207 | 185200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20231207 | 185100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20231207 | 185000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20231207 | 184900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20231207 | 184800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20231207 | 184700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20231207 | 184600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20231207 | 184500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20231207 | 184400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20231207 | 184300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20231207 | 184200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20231207 | 184100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20231207 | 184000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20231207 | 183900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20231207 | 183800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20231207 | 183700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 26697 |
| 153 | 20231207 | 183600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20231207 | 183500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20231207 | 183400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20231207 | 183300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20231207 | 183200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20231207 | 183100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20231207 | 183000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20231207 | 182900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20231207 | 182800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20231207 | 182700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20231207 | 182600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20231207 | 182500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20231207 | 182400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20231207 | 182300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20231207 | 182200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20231207 | 182100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20231207 | 182000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20231207 | 181900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20231207 | 181800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20231207 | 181700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20231207 | 181600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20231207 | 181500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20231207 | 181400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20231207 | 181300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20231207 | 181200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20231207 | 181100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20231207 | 181000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20231207 | 180900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20231207 | 180800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20231207 | 180700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 26697 |
| 183 | 20231207 | 180600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20231207 | 180500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20231207 | 180400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20231207 | 180300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20231207 | 180200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20231207 | 180100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20231207 | 180000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20231207 | 175900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20231207 | 175800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20231207 | 175700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20231207 | 175600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20231207 | 175500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20231207 | 175400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20231207 | 175300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20231207 | 175200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20231207 | 175100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20231207 | 175000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20231207 | 174900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20231207 | 174800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20231207 | 174700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20231207 | 174600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20231207 | 174500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20231207 | 174400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20231207 | 174300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20231207 | 174200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20231207 | 174100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 209 | 20231207 | 174000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 210 | 20231207 | 173900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 211 | 20231207 | 173800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 212 | 20231207 | 173700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 26697 |
| 213 | 20231207 | 173600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 214 | 20231207 | 173500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 215 | 20231207 | 173400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 216 | 20231207 | 173300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 217 | 20231207 | 173200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 218 | 20231207 | 173100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 219 | 20231207 | 173000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 220 | 20231207 | 172900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 221 | 20231207 | 172800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 222 | 20231207 | 172700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 223 | 20231207 | 172600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 224 | 20231207 | 172500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 225 | 20231207 | 172400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 226 | 20231207 | 172300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 227 | 20231207 | 172200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 228 | 20231207 | 172100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 229 | 20231207 | 172000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 230 | 20231207 | 171900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 231 | 20231207 | 171800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 232 | 20231207 | 171700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 233 | 20231207 | 171600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 234 | 20231207 | 171500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 235 | 20231207 | 171400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 236 | 20231207 | 171300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 237 | 20231207 | 171200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 238 | 20231207 | 171100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 239 | 20231207 | 171000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 240 | 20231207 | 170900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 241 | 20231207 | 170800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 242 | 20231207 | 170700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 26697 |
| 243 | 20231207 | 170600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 244 | 20231207 | 170500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 245 | 20231207 | 170400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 246 | 20231207 | 170300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 247 | 20231207 | 170200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 248 | 20231207 | 170100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 249 | 20231207 | 170000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 250 | 20231207 | 165900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 251 | 20231207 | 165800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 252 | 20231207 | 165700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 253 | 20231207 | 165600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 254 | 20231207 | 165500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 255 | 20231207 | 165400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 256 | 20231207 | 165300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 257 | 20231207 | 165200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 258 | 20231207 | 165100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 259 | 20231207 | 165000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 260 | 20231207 | 164900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 261 | 20231207 | 164800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 262 | 20231207 | 164700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 263 | 20231207 | 164600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 264 | 20231207 | 164500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 265 | 20231207 | 164400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 266 | 20231207 | 164300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 267 | 20231207 | 164200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 268 | 20231207 | 164100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 269 | 20231207 | 164000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 270 | 20231207 | 163900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 271 | 20231207 | 163800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 272 | 20231207 | 163700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 26697 |
| 273 | 20231207 | 163600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 274 | 20231207 | 163500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 275 | 20231207 | 163400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 276 | 20231207 | 163300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 277 | 20231207 | 163200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 278 | 20231207 | 163100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 279 | 20231207 | 163000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 280 | 20231207 | 162900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 281 | 20231207 | 162800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 282 | 20231207 | 162700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 283 | 20231207 | 162600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 284 | 20231207 | 162500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 285 | 20231207 | 162400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 286 | 20231207 | 162300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 287 | 20231207 | 162200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 288 | 20231207 | 162100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 289 | 20231207 | 162000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 290 | 20231207 | 161900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 291 | 20231207 | 161800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 292 | 20231207 | 161700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 293 | 20231207 | 161600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 294 | 20231207 | 161500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 295 | 20231207 | 161400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 296 | 20231207 | 161300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 297 | 20231207 | 161200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 298 | 20231207 | 161100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 299 | 20231207 | 161000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 300 | 20231207 | 160900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 301 | 20231207 | 160800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 302 | 20231207 | 160700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 26697 |
| 303 | 20231207 | 160600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 304 | 20231207 | 160500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 305 | 20231207 | 160400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 306 | 20231207 | 160300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 307 | 20231207 | 160200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 308 | 20231207 | 160100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 309 | 20231207 | 160000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 310 | 20231207 | 155900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 311 | 20231207 | 155800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 312 | 20231207 | 155700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 313 | 20231207 | 155600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 314 | 20231207 | 155500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 315 | 20231207 | 155400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 316 | 20231207 | 155300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 317 | 20231207 | 155200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 318 | 20231207 | 155100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 319 | 20231207 | 155000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 320 | 20231207 | 154900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 321 | 20231207 | 154800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 322 | 20231207 | 154700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 323 | 20231207 | 154600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 324 | 20231207 | 154500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 325 | 20231207 | 154400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 326 | 20231207 | 154300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 327 | 20231207 | 154200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 328 | 20231207 | 154100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 329 | 20231207 | 154000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 330 | 20231207 | 153900 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 331 | 20231207 | 153800 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 332 | 20231207 | 153700 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 26697 |
| 333 | 20231207 | 153600 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 334 | 20231207 | 153500 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 335 | 20231207 | 153400 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 336 | 20231207 | 153300 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 337 | 20231207 | 153200 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 338 | 20231207 | 153100 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 339 | 20231207 | 153000 | 10961298020 | 8110 | 8110 | 8110 | 8110 | 26697 |
| 340 | 20231207 | 152900 | 10744785350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 341 | 20231207 | 152800 | 10744785350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 342 | 20231207 | 152700 | 10744785350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 343 | 20231207 | 152600 | 10744785350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 344 | 20231207 | 152500 | 10744785350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 345 | 20231207 | 152400 | 10744785350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 346 | 20231207 | 152300 | 10744785350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 347 | 20231207 | 152200 | 10744785350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 348 | 20231207 | 152100 | 10744785350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 349 | 20231207 | 152000 | 10744785350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 350 | 20231207 | 151900 | 10744785350 | 8120 | 8130 | 8150 | 8120 | 5612 |
| 351 | 20231207 | 151800 | 10699151330 | 8140 | 8110 | 8140 | 8110 | 4475 |
| 352 | 20231207 | 151700 | 10662762370 | 8110 | 8090 | 8110 | 8090 | 7821 |
| 353 | 20231207 | 151600 | 10599438170 | 8090 | 8100 | 8100 | 8070 | 6780 |
| 354 | 20231207 | 151500 | 10544623840 | 8090 | 8090 | 8100 | 8080 | 2526 |
| 355 | 20231207 | 151400 | 10524184930 | 8090 | 8080 | 8100 | 8080 | 3703 |
| 356 | 20231207 | 151300 | 10494240150 | 8080 | 8090 | 8090 | 8080 | 1790 |
| 357 | 20231207 | 151200 | 10479771550 | 8090 | 8100 | 8100 | 8080 | 2110 |
| 358 | 20231207 | 151100 | 10462701520 | 8100 | 8080 | 8100 | 8080 | 5713 |
| 359 | 20231207 | 151000 | 10416491400 | 8080 | 8070 | 8090 | 8070 | 3748 |
| 360 | 20231207 | 150900 | 10386230260 | 8080 | 8070 | 8090 | 8060 | 5064 |
| 361 | 20231207 | 150800 | 10345379220 | 8080 | 8080 | 8090 | 8080 | 2231 |
| 362 | 20231207 | 150700 | 10327352700 | 8080 | 8070 | 8080 | 8060 | 5417 |
| 363 | 20231207 | 150600 | 10283650310 | 8060 | 8090 | 8100 | 8060 | 6167 |
| 364 | 20231207 | 150500 | 10233851980 | 8090 | 8090 | 8100 | 8090 | 2162 |
| 365 | 20231207 | 150400 | 10216359890 | 8090 | 8080 | 8100 | 8080 | 2214 |
| 366 | 20231207 | 150300 | 10198459850 | 8070 | 8080 | 8100 | 8070 | 8714 |
| 367 | 20231207 | 150200 | 10128059250 | 8080 | 8090 | 8090 | 8070 | 8340 |
| 368 | 20231207 | 150100 | 10060713940 | 8090 | 8100 | 8100 | 8090 | 3110 |
| 369 | 20231207 | 150000 | 10035545820 | 8100 | 8100 | 8100 | 8070 | 5548 |
| 370 | 20231207 | 145900 | 9990704800 | 8100 | 8090 | 8100 | 8090 | 2260 |
| 371 | 20231207 | 145800 | 9972419250 | 8090 | 8100 | 8100 | 8080 | 1179 |
| 372 | 20231207 | 145700 | 9962879610 | 8090 | 8100 | 8110 | 8090 | 3457 |
| 373 | 20231207 | 145600 | 9934890160 | 8110 | 8110 | 8120 | 8100 | 6008 |
| 374 | 20231207 | 145500 | 9886210140 | 8110 | 8080 | 8110 | 8070 | 4544 |
| 375 | 20231207 | 145400 | 9849438820 | 8070 | 8090 | 8100 | 8070 | 21724 |
| 376 | 20231207 | 145300 | 9673900570 | 8090 | 8100 | 8110 | 8090 | 11373 |
| 377 | 20231207 | 145200 | 9581867820 | 8100 | 8130 | 8130 | 8100 | 14902 |
| 378 | 20231207 | 145100 | 9461161300 | 8120 | 8110 | 8120 | 8100 | 4609 |
| 379 | 20231207 | 145000 | 9423807070 | 8100 | 8110 | 8120 | 8100 | 3090 |
| 380 | 20231207 | 144900 | 9398749450 | 8110 | 8110 | 8120 | 8110 | 1547 |
| 381 | 20231207 | 144800 | 9386201180 | 8110 | 8120 | 8130 | 8100 | 3508 |
| 382 | 20231207 | 144700 | 9357728270 | 8120 | 8120 | 8120 | 8110 | 1197 |
| 383 | 20231207 | 144600 | 9348019990 | 8120 | 8110 | 8120 | 8100 | 3332 |
| 384 | 20231207 | 144500 | 9321005430 | 8120 | 8120 | 8130 | 8110 | 2648 |
| 385 | 20231207 | 144400 | 9299518020 | 8120 | 8110 | 8120 | 8100 | 3989 |
| 386 | 20231207 | 144300 | 9267150920 | 8110 | 8110 | 8110 | 8100 | 4366 |
| 387 | 20231207 | 144200 | 9231781500 | 8100 | 8100 | 8110 | 8100 | 3307 |
| 388 | 20231207 | 144100 | 9204990540 | 8110 | 8100 | 8120 | 8100 | 6364 |
| 389 | 20231207 | 144000 | 9153425880 | 8110 | 8110 | 8110 | 8100 | 17978 |
| 390 | 20231207 | 143900 | 9007788170 | 8110 | 8120 | 8120 | 8100 | 34209 |
| 391 | 20231207 | 143800 | 8730580680 | 8110 | 8110 | 8120 | 8110 | 2457 |
| 392 | 20231207 | 143700 | 8710653840 | 8120 | 8120 | 8120 | 8110 | 1091 |
| 393 | 20231207 | 143600 | 8701804050 | 8120 | 8130 | 8130 | 8120 | 2328 |
| 394 | 20231207 | 143500 | 8682900440 | 8120 | 8130 | 8130 | 8120 | 1208 |
| 395 | 20231207 | 143400 | 8673088270 | 8140 | 8120 | 8140 | 8120 | 750 |
| 396 | 20231207 | 143300 | 8666992410 | 8120 | 8120 | 8130 | 8120 | 3423 |
| 397 | 20231207 | 143200 | 8639197420 | 8120 | 8130 | 8140 | 8120 | 3301 |
| 398 | 20231207 | 143100 | 8612368220 | 8140 | 8140 | 8150 | 8130 | 4003 |
| 399 | 20231207 | 143000 | 8579793190 | 8150 | 8140 | 8150 | 8130 | 3537 |
| 400 | 20231207 | 142900 | 8551008020 | 8130 | 8140 | 8140 | 8130 | 930 |
| 401 | 20231207 | 142800 | 8543445400 | 8130 | 8140 | 8140 | 8130 | 1109 |
| 402 | 20231207 | 142700 | 8534426560 | 8140 | 8150 | 8150 | 8130 | 3358 |
| 403 | 20231207 | 142600 | 8507117260 | 8150 | 8130 | 8150 | 8120 | 1309 |
| 404 | 20231207 | 142500 | 8496476490 | 8130 | 8130 | 8140 | 8120 | 1051 |
| 405 | 20231207 | 142400 | 8487931980 | 8150 | 8130 | 8150 | 8120 | 3434 |
| 406 | 20231207 | 142300 | 8460030470 | 8130 | 8130 | 8130 | 8120 | 2366 |
| 407 | 20231207 | 142200 | 8440813680 | 8140 | 8140 | 8140 | 8130 | 1584 |
| 408 | 20231207 | 142100 | 8427934050 | 8140 | 8140 | 8140 | 8130 | 2756 |
| 409 | 20231207 | 142000 | 8405519800 | 8140 | 8150 | 8150 | 8120 | 633 |
| 410 | 20231207 | 141900 | 8400372130 | 8150 | 8130 | 8160 | 8120 | 2358 |
| 411 | 20231207 | 141800 | 8381160120 | 8120 | 8120 | 8130 | 8110 | 5493 |
| 412 | 20231207 | 141700 | 8336566270 | 8120 | 8130 | 8130 | 8110 | 3623 |
| 413 | 20231207 | 141600 | 8307152450 | 8130 | 8120 | 8150 | 8120 | 4445 |
| 414 | 20231207 | 141500 | 8271009380 | 8130 | 8130 | 8140 | 8130 | 1975 |
| 415 | 20231207 | 141400 | 8254949080 | 8140 | 8130 | 8140 | 8120 | 979 |
| 416 | 20231207 | 141300 | 8246988420 | 8130 | 8110 | 8130 | 8110 | 585 |
| 417 | 20231207 | 141200 | 8242237550 | 8110 | 8160 | 8160 | 8110 | 3633 |
| 418 | 20231207 | 141100 | 8212722120 | 8140 | 8120 | 8170 | 8120 | 292 |
| 419 | 20231207 | 141000 | 8210341870 | 8180 | 8130 | 8180 | 8110 | 7097 |
| 420 | 20231207 | 140900 | 8152521680 | 8120 | 8130 | 8130 | 8110 | 4267 |
| 421 | 20231207 | 140800 | 8117891680 | 8120 | 8130 | 8130 | 8120 | 1087 |
| 422 | 20231207 | 140700 | 8109064090 | 8130 | 8150 | 8150 | 8120 | 6726 |
| 423 | 20231207 | 140600 | 8054380650 | 8160 | 8130 | 8170 | 8120 | 5915 |
| 424 | 20231207 | 140500 | 8006244960 | 8120 | 8110 | 8130 | 8110 | 13878 |
| 425 | 20231207 | 140400 | 7893682230 | 8120 | 8120 | 8130 | 8120 | 8062 |
| 426 | 20231207 | 140300 | 7828195130 | 8130 | 8140 | 8140 | 8120 | 3289 |
| 427 | 20231207 | 140200 | 7801455740 | 8140 | 8130 | 8140 | 8130 | 748 |
| 428 | 20231207 | 140100 | 7795368170 | 8140 | 8140 | 8160 | 8130 | 8219 |
| 429 | 20231207 | 140000 | 7728526450 | 8150 | 8140 | 8150 | 8140 | 4490 |
| 430 | 20231207 | 135900 | 7691974650 | 8150 | 8140 | 8150 | 8140 | 1093 |
| 431 | 20231207 | 135800 | 7683072940 | 8160 | 8160 | 8160 | 8140 | 5159 |
| 432 | 20231207 | 135700 | 7641036660 | 8160 | 8140 | 8160 | 8140 | 5727 |
| 433 | 20231207 | 135600 | 7594403860 | 8140 | 8150 | 8150 | 8140 | 2355 |
| 434 | 20231207 | 135500 | 7575232520 | 8140 | 8140 | 8160 | 8140 | 8522 |
| 435 | 20231207 | 135400 | 7505853980 | 8150 | 8150 | 8160 | 8140 | 53605 |
| 436 | 20231207 | 135300 | 7068981960 | 8150 | 8160 | 8170 | 8150 | 4350 |
| 437 | 20231207 | 135200 | 7033513690 | 8160 | 8150 | 8160 | 8150 | 2719 |
| 438 | 20231207 | 135100 | 7011342650 | 8170 | 8150 | 8170 | 8150 | 2155 |
| 439 | 20231207 | 135000 | 6993763980 | 8160 | 8160 | 8170 | 8150 | 1920 |
| 440 | 20231207 | 134900 | 6978097680 | 8160 | 8160 | 8160 | 8150 | 3464 |
| 441 | 20231207 | 134800 | 6949842120 | 8160 | 8180 | 8180 | 8160 | 7521 |
| 442 | 20231207 | 134700 | 6888447370 | 8180 | 8190 | 8190 | 8160 | 6084 |
| 443 | 20231207 | 134600 | 6838691740 | 8200 | 8170 | 8200 | 8170 | 1554 |
| 444 | 20231207 | 134500 | 6825971900 | 8170 | 8170 | 8190 | 8160 | 2039 |
| 445 | 20231207 | 134400 | 6809311660 | 8160 | 8170 | 8180 | 8160 | 3189 |
| 446 | 20231207 | 134300 | 6783269710 | 8190 | 8170 | 8190 | 8170 | 990 |
| 447 | 20231207 | 134200 | 6775177770 | 8170 | 8170 | 8200 | 8170 | 2309 |
| 448 | 20231207 | 134100 | 6756308440 | 8200 | 8170 | 8200 | 8170 | 924 |
| 449 | 20231207 | 134000 | 6748754260 | 8170 | 8190 | 8190 | 8160 | 1838 |
| 450 | 20231207 | 133900 | 6733714780 | 8180 | 8170 | 8180 | 8160 | 2107 |
| 451 | 20231207 | 133800 | 6716501330 | 8170 | 8170 | 8180 | 8160 | 5547 |
| 452 | 20231207 | 133700 | 6671186840 | 8180 | 8170 | 8180 | 8170 | 1459 |
| 453 | 20231207 | 133600 | 6659263040 | 8180 | 8190 | 8200 | 8180 | 9769 |
| 454 | 20231207 | 133500 | 6579318350 | 8190 | 8190 | 8210 | 8190 | 2360 |
| 455 | 20231207 | 133400 | 6559986390 | 8210 | 8190 | 8210 | 8190 | 635 |
| 456 | 20231207 | 133300 | 6554785280 | 8190 | 8200 | 8210 | 8190 | 1345 |
| 457 | 20231207 | 133200 | 6543767250 | 8190 | 8200 | 8200 | 8190 | 2021 |
| 458 | 20231207 | 133100 | 6527209750 | 8190 | 8190 | 8210 | 8190 | 1178 |
| 459 | 20231207 | 133000 | 6517557390 | 8190 | 8200 | 8200 | 8180 | 1413 |
| 460 | 20231207 | 132900 | 6505981670 | 8190 | 8200 | 8200 | 8190 | 1187 |
| 461 | 20231207 | 132800 | 6496258110 | 8200 | 8210 | 8210 | 8190 | 1452 |
| 462 | 20231207 | 132700 | 6484357880 | 8210 | 8200 | 8220 | 8200 | 2538 |
| 463 | 20231207 | 132600 | 6463533090 | 8200 | 8210 | 8210 | 8190 | 1629 |
| 464 | 20231207 | 132500 | 6450169080 | 8190 | 8200 | 8210 | 8190 | 1854 |
| 465 | 20231207 | 132400 | 6434970310 | 8200 | 8200 | 8210 | 8190 | 1839 |
| 466 | 20231207 | 132300 | 6419901780 | 8190 | 8190 | 8200 | 8180 | 1316 |
| 467 | 20231207 | 132200 | 6409122080 | 8190 | 8200 | 8210 | 8190 | 3625 |
| 468 | 20231207 | 132100 | 6379428530 | 8210 | 8190 | 8210 | 8190 | 2024 |
| 469 | 20231207 | 132000 | 6362847280 | 8190 | 8210 | 8210 | 8190 | 2879 |
| 470 | 20231207 | 131900 | 6339242020 | 8210 | 8200 | 8220 | 8200 | 1204 |
| 471 | 20231207 | 131800 | 6329362760 | 8200 | 8210 | 8220 | 8200 | 1903 |
| 472 | 20231207 | 131700 | 6313739900 | 8210 | 8210 | 8220 | 8210 | 4765 |
| 473 | 20231207 | 131600 | 6274617220 | 8210 | 8210 | 8220 | 8210 | 1129 |
| 474 | 20231207 | 131500 | 6265347070 | 8210 | 8210 | 8210 | 8200 | 2624 |
| 475 | 20231207 | 131400 | 6243828330 | 8200 | 8200 | 8210 | 8200 | 3372 |
| 476 | 20231207 | 131300 | 6216157810 | 8200 | 8210 | 8210 | 8200 | 1385 |
| 477 | 20231207 | 131200 | 6204797930 | 8210 | 8200 | 8210 | 8190 | 5375 |
| 478 | 20231207 | 131100 | 6160766220 | 8200 | 8200 | 8200 | 8180 | 1928 |
| 479 | 20231207 | 131000 | 6144969550 | 8200 | 8200 | 8200 | 8180 | 924 |
| 480 | 20231207 | 130900 | 6137403460 | 8210 | 8190 | 8210 | 8190 | 1835 |
| 481 | 20231207 | 130800 | 6122370320 | 8190 | 8200 | 8210 | 8190 | 3577 |
| 482 | 20231207 | 130700 | 6093039250 | 8210 | 8180 | 8210 | 8180 | 6472 |
| 483 | 20231207 | 130600 | 6039975740 | 8200 | 8190 | 8200 | 8170 | 1349 |
| 484 | 20231207 | 130500 | 6028938490 | 8180 | 8180 | 8180 | 8170 | 1003 |
| 485 | 20231207 | 130400 | 6020737560 | 8180 | 8180 | 8190 | 8170 | 1136 |
| 486 | 20231207 | 130300 | 6011448180 | 8190 | 8180 | 8190 | 8170 | 1887 |
| 487 | 20231207 | 130200 | 5996018830 | 8180 | 8180 | 8190 | 8180 | 2253 |
| 488 | 20231207 | 130100 | 5977587700 | 8180 | 8190 | 8190 | 8180 | 1981 |
| 489 | 20231207 | 130000 | 5961370370 | 8190 | 8170 | 8190 | 8170 | 3214 |
| 490 | 20231207 | 125900 | 5935072910 | 8180 | 8180 | 8180 | 8170 | 1321 |
| 491 | 20231207 | 125800 | 5924278660 | 8170 | 8180 | 8180 | 8170 | 1278 |
| 492 | 20231207 | 125700 | 5913832450 | 8180 | 8170 | 8180 | 8160 | 1838 |
| 493 | 20231207 | 125600 | 5898814290 | 8170 | 8170 | 8180 | 8170 | 1046 |
| 494 | 20231207 | 125500 | 5890268130 | 8170 | 8180 | 8180 | 8160 | 3270 |
| 495 | 20231207 | 125400 | 5863565970 | 8180 | 8190 | 8190 | 8180 | 1474 |
| 496 | 20231207 | 125300 | 5851506450 | 8180 | 8180 | 8190 | 8180 | 1251 |
| 497 | 20231207 | 125200 | 5841271760 | 8180 | 8170 | 8190 | 8170 | 996 |
| 498 | 20231207 | 125100 | 5833129560 | 8180 | 8170 | 8190 | 8160 | 1827 |
| 499 | 20231207 | 125000 | 5818202280 | 8190 | 8160 | 8190 | 8160 | 1151 |
| 500 | 20231207 | 124900 | 5808796050 | 8180 | 8190 | 8190 | 8160 | 2056 |
| 501 | 20231207 | 124800 | 5792011110 | 8150 | 8190 | 8190 | 8150 | 36528 |
| 502 | 20231207 | 124700 | 5494024240 | 8180 | 8180 | 8200 | 8180 | 1856 |
| 503 | 20231207 | 124600 | 5478825420 | 8170 | 8180 | 8200 | 8170 | 1822 |
| 504 | 20231207 | 124500 | 5463921000 | 8190 | 8190 | 8190 | 8180 | 2142 |
| 505 | 20231207 | 124400 | 5446390470 | 8200 | 8190 | 8200 | 8180 | 828 |
| 506 | 20231207 | 124300 | 5439607550 | 8200 | 8190 | 8200 | 8180 | 1142 |
| 507 | 20231207 | 124200 | 5430256130 | 8190 | 8200 | 8200 | 8180 | 1767 |
| 508 | 20231207 | 124100 | 5415784540 | 8190 | 8190 | 8200 | 8190 | 1096 |
| 509 | 20231207 | 124000 | 5406808270 | 8200 | 8190 | 8200 | 8190 | 3110 |
| 510 | 20231207 | 123900 | 5381335410 | 8190 | 8180 | 8200 | 8180 | 1700 |
| 511 | 20231207 | 123800 | 5367415850 | 8200 | 8190 | 8210 | 8180 | 1949 |
| 512 | 20231207 | 123700 | 5351452290 | 8190 | 8200 | 8210 | 8190 | 1903 |
| 513 | 20231207 | 123600 | 5335860250 | 8190 | 8210 | 8210 | 8190 | 1888 |
| 514 | 20231207 | 123500 | 5320390320 | 8210 | 8190 | 8210 | 8190 | 4152 |
| 515 | 20231207 | 123400 | 5286380020 | 8180 | 8180 | 8190 | 8180 | 1214 |
| 516 | 20231207 | 123300 | 5276445330 | 8180 | 8180 | 8180 | 8170 | 1317 |
| 517 | 20231207 | 123200 | 5265672770 | 8180 | 8190 | 8190 | 8180 | 1299 |
| 518 | 20231207 | 123100 | 5255044360 | 8180 | 8190 | 8190 | 8180 | 1014 |
| 519 | 20231207 | 123000 | 5246748440 | 8200 | 8170 | 8200 | 8170 | 1445 |
| 520 | 20231207 | 122900 | 5234923610 | 8180 | 8180 | 8200 | 8160 | 10896 |
| 521 | 20231207 | 122800 | 5145843430 | 8180 | 8200 | 8210 | 8180 | 8834 |
| 522 | 20231207 | 122700 | 5073524870 | 8200 | 8190 | 8200 | 8190 | 1370 |
| 523 | 20231207 | 122600 | 5062295800 | 8190 | 8210 | 8210 | 8190 | 3332 |
| 524 | 20231207 | 122500 | 5034971140 | 8210 | 8210 | 8230 | 8210 | 1259 |
| 525 | 20231207 | 122400 | 5024630970 | 8220 | 8220 | 8230 | 8210 | 1539 |
| 526 | 20231207 | 122300 | 5011990090 | 8220 | 8220 | 8230 | 8210 | 1155 |
| 527 | 20231207 | 122200 | 5002495900 | 8220 | 8240 | 8240 | 8220 | 2212 |
| 528 | 20231207 | 122100 | 4984309740 | 8220 | 8220 | 8220 | 8220 | 677 |
| 529 | 20231207 | 122000 | 4978744800 | 8230 | 8230 | 8240 | 8220 | 1120 |
| 530 | 20231207 | 121900 | 4969531540 | 8230 | 8240 | 8240 | 8220 | 624 |
| 531 | 20231207 | 121800 | 4964398150 | 8220 | 8230 | 8240 | 8220 | 1342 |
| 532 | 20231207 | 121700 | 4953360860 | 8230 | 8230 | 8240 | 8220 | 1316 |
| 533 | 20231207 | 121600 | 4942540750 | 8230 | 8220 | 8230 | 8220 | 1418 |
| 534 | 20231207 | 121500 | 4930882270 | 8220 | 8230 | 8230 | 8220 | 2967 |
| 535 | 20231207 | 121400 | 4906474070 | 8230 | 8230 | 8230 | 8210 | 657 |
| 536 | 20231207 | 121300 | 4901070570 | 8230 | 8220 | 8230 | 8220 | 130 |
| 537 | 20231207 | 121200 | 4900001750 | 8220 | 8230 | 8230 | 8210 | 313 |
| 538 | 20231207 | 121100 | 4897429200 | 8230 | 8230 | 8230 | 8220 | 1366 |
| 539 | 20231207 | 121000 | 4886191770 | 8230 | 8230 | 8230 | 8230 | 309 |
| 540 | 20231207 | 120900 | 4883648700 | 8220 | 8240 | 8240 | 8220 | 352 |
| 541 | 20231207 | 120800 | 4880752270 | 8230 | 8240 | 8240 | 8220 | 843 |
| 542 | 20231207 | 120700 | 4873817850 | 8230 | 8230 | 8230 | 8230 | 108 |
| 543 | 20231207 | 120600 | 4872929010 | 8240 | 8230 | 8240 | 8220 | 369 |
| 544 | 20231207 | 120500 | 4869891210 | 8230 | 8220 | 8230 | 8220 | 446 |
| 545 | 20231207 | 120400 | 4866223570 | 8230 | 8230 | 8240 | 8230 | 358 |
| 546 | 20231207 | 120300 | 4863277020 | 8230 | 8220 | 8230 | 8210 | 756 |
| 547 | 20231207 | 120200 | 4857056500 | 8220 | 8230 | 8230 | 8220 | 992 |
| 548 | 20231207 | 120100 | 4848901990 | 8220 | 8230 | 8230 | 8220 | 538 |
| 549 | 20231207 | 120000 | 4844475910 | 8220 | 8230 | 8230 | 8210 | 669 |
| 550 | 20231207 | 115900 | 4838978140 | 8220 | 8210 | 8230 | 8210 | 230 |
| 551 | 20231207 | 115800 | 4837086340 | 8210 | 8220 | 8240 | 8210 | 770 |
| 552 | 20231207 | 115700 | 4830751240 | 8220 | 8230 | 8230 | 8220 | 354 |
| 553 | 20231207 | 115600 | 4827841150 | 8230 | 8240 | 8240 | 8230 | 297 |
| 554 | 20231207 | 115500 | 4825396830 | 8240 | 8230 | 8240 | 8220 | 824 |
| 555 | 20231207 | 115400 | 4818614730 | 8230 | 8220 | 8230 | 8220 | 654 |
| 556 | 20231207 | 115300 | 4813232970 | 8230 | 8230 | 8230 | 8220 | 760 |
| 557 | 20231207 | 115200 | 4806979260 | 8200 | 8220 | 8230 | 8200 | 1476 |
| 558 | 20231207 | 115100 | 4794865280 | 8230 | 8230 | 8230 | 8220 | 326 |
| 559 | 20231207 | 115000 | 4792184030 | 8230 | 8220 | 8230 | 8220 | 114 |
| 560 | 20231207 | 114900 | 4791246910 | 8230 | 8220 | 8240 | 8210 | 3149 |
| 561 | 20231207 | 114800 | 4765341670 | 8220 | 8240 | 8240 | 8220 | 325 |
| 562 | 20231207 | 114700 | 4762667150 | 8240 | 8240 | 8240 | 8220 | 451 |
| 563 | 20231207 | 114600 | 4758952510 | 8240 | 8250 | 8250 | 8220 | 708 |
| 564 | 20231207 | 114500 | 4753117560 | 8250 | 8250 | 8250 | 8220 | 574 |
| 565 | 20231207 | 114400 | 4748387880 | 8250 | 8240 | 8250 | 8240 | 573 |
| 566 | 20231207 | 114300 | 4743664840 | 8230 | 8240 | 8240 | 8220 | 390 |
| 567 | 20231207 | 114200 | 4740455630 | 8240 | 8220 | 8240 | 8220 | 358 |
| 568 | 20231207 | 114100 | 4737508740 | 8220 | 8230 | 8240 | 8220 | 1329 |
| 569 | 20231207 | 114000 | 4726577190 | 8220 | 8230 | 8230 | 8220 | 450 |
| 570 | 20231207 | 113900 | 4722876440 | 8230 | 8240 | 8240 | 8220 | 787 |
| 571 | 20231207 | 113800 | 4716398680 | 8230 | 8230 | 8230 | 8230 | 105 |
| 572 | 20231207 | 113700 | 4715534530 | 8240 | 8210 | 8240 | 8200 | 3701 |
| 573 | 20231207 | 113600 | 4685114800 | 8210 | 8200 | 8210 | 8190 | 1292 |
| 574 | 20231207 | 113500 | 4674519210 | 8210 | 8210 | 8210 | 8210 | 244 |
| 575 | 20231207 | 113400 | 4672515970 | 8210 | 8210 | 8210 | 8210 | 300 |
| 576 | 20231207 | 113300 | 4670052970 | 8190 | 8200 | 8200 | 8190 | 465 |
| 577 | 20231207 | 113200 | 4666242190 | 8220 | 8210 | 8220 | 8200 | 561 |
| 578 | 20231207 | 113100 | 4661636920 | 8220 | 8220 | 8220 | 8200 | 271 |
| 579 | 20231207 | 113000 | 4659412790 | 8220 | 8210 | 8220 | 8200 | 352 |
| 580 | 20231207 | 112900 | 4656524080 | 8210 | 8210 | 8220 | 8210 | 290 |
| 581 | 20231207 | 112800 | 4654142140 | 8210 | 8210 | 8210 | 8180 | 3607 |
| 582 | 20231207 | 112700 | 4624594790 | 8210 | 8210 | 8210 | 8200 | 1486 |
| 583 | 20231207 | 112600 | 4612408500 | 8200 | 8210 | 8220 | 8190 | 3953 |
| 584 | 20231207 | 112500 | 4580014880 | 8220 | 8210 | 8220 | 8210 | 818 |
| 585 | 20231207 | 112400 | 4573297370 | 8220 | 8220 | 8220 | 8200 | 687 |
| 586 | 20231207 | 112300 | 4567657880 | 8220 | 8220 | 8220 | 8220 | 61 |
| 587 | 20231207 | 112200 | 4567156460 | 8230 | 8210 | 8230 | 8200 | 6549 |
| 588 | 20231207 | 112100 | 4513405990 | 8230 | 8220 | 8230 | 8210 | 482 |
| 589 | 20231207 | 112000 | 4509445410 | 8220 | 8210 | 8230 | 8210 | 612 |
| 590 | 20231207 | 111900 | 4504413400 | 8210 | 8230 | 8230 | 8210 | 1094 |
| 591 | 20231207 | 111800 | 4495419290 | 8230 | 8230 | 8230 | 8220 | 1803 |
| 592 | 20231207 | 111700 | 4480581260 | 8230 | 8250 | 8250 | 8230 | 2606 |
| 593 | 20231207 | 111600 | 4459104920 | 8260 | 8250 | 8260 | 8250 | 585 |
| 594 | 20231207 | 111500 | 4454278450 | 8240 | 8240 | 8250 | 8240 | 335 |
| 595 | 20231207 | 111400 | 4451517050 | 8250 | 8250 | 8250 | 8250 | 1404 |
| 596 | 20231207 | 111300 | 4439934050 | 8250 | 8220 | 8250 | 8210 | 1006 |
| 597 | 20231207 | 111200 | 4431664080 | 8210 | 8220 | 8220 | 8210 | 620 |
| 598 | 20231207 | 111100 | 4426572760 | 8210 | 8210 | 8210 | 8200 | 874 |
| 599 | 20231207 | 111000 | 4419397980 | 8220 | 8200 | 8220 | 8190 | 2926 |
| 600 | 20231207 | 110900 | 4395398390 | 8200 | 8250 | 8250 | 8200 | 17231 |
| 601 | 20231207 | 110800 | 4253923100 | 8250 | 8230 | 8250 | 8230 | 1436 |
| 602 | 20231207 | 110700 | 4242095220 | 8230 | 8240 | 8240 | 8230 | 821 |
| 603 | 20231207 | 110600 | 4235331220 | 8240 | 8240 | 8240 | 8230 | 744 |
| 604 | 20231207 | 110500 | 4229202440 | 8240 | 8260 | 8260 | 8230 | 947 |
| 605 | 20231207 | 110400 | 4221400390 | 8260 | 8240 | 8260 | 8240 | 1385 |
| 606 | 20231207 | 110300 | 4209982610 | 8240 | 8260 | 8260 | 8240 | 81 |
| 607 | 20231207 | 110200 | 4209314870 | 8240 | 8250 | 8250 | 8240 | 273 |
| 608 | 20231207 | 110100 | 4207063070 | 8250 | 8250 | 8260 | 8250 | 504 |
| 609 | 20231207 | 110000 | 4202904700 | 8250 | 8240 | 8250 | 8240 | 1333 |
| 610 | 20231207 | 105900 | 4191920340 | 8240 | 8240 | 8250 | 8240 | 1018 |
| 611 | 20231207 | 105800 | 4183529070 | 8240 | 8240 | 8260 | 8230 | 808 |
| 612 | 20231207 | 105700 | 4176873730 | 8240 | 8260 | 8260 | 8230 | 779 |
| 613 | 20231207 | 105600 | 4170447280 | 8250 | 8230 | 8250 | 8230 | 319 |
| 614 | 20231207 | 105500 | 4167820070 | 8250 | 8260 | 8260 | 8230 | 4452 |
| 615 | 20231207 | 105400 | 4131171730 | 8230 | 8260 | 8260 | 8230 | 599 |
| 616 | 20231207 | 105300 | 4126225320 | 8250 | 8250 | 8260 | 8230 | 1201 |
| 617 | 20231207 | 105200 | 4116318360 | 8250 | 8230 | 8250 | 8230 | 300 |
| 618 | 20231207 | 105100 | 4113847220 | 8230 | 8230 | 8230 | 8230 | 109 |
| 619 | 20231207 | 105000 | 4112950150 | 8270 | 8260 | 8270 | 8230 | 1605 |
| 620 | 20231207 | 104900 | 4099708520 | 8270 | 8250 | 8270 | 8240 | 557 |
| 621 | 20231207 | 104800 | 4095113540 | 8250 | 8270 | 8270 | 8250 | 2202 |
| 622 | 20231207 | 104700 | 4076944350 | 8270 | 8280 | 8280 | 8270 | 209 |
| 623 | 20231207 | 104600 | 4075215500 | 8270 | 8280 | 8290 | 8260 | 231 |
| 624 | 20231207 | 104500 | 4073305850 | 8270 | 8250 | 8270 | 8250 | 177 |
| 625 | 20231207 | 104400 | 4071844480 | 8250 | 8230 | 8270 | 8230 | 4137 |
| 626 | 20231207 | 104300 | 4037717680 | 8230 | 8240 | 8240 | 8220 | 758 |
| 627 | 20231207 | 104200 | 4031476170 | 8230 | 8220 | 8240 | 8220 | 946 |
| 628 | 20231207 | 104100 | 4023692500 | 8220 | 8230 | 8230 | 8210 | 1651 |
| 629 | 20231207 | 104000 | 4010130200 | 8210 | 8220 | 8240 | 8210 | 2023 |
| 630 | 20231207 | 103900 | 3993516200 | 8240 | 8210 | 8240 | 8210 | 2746 |
| 631 | 20231207 | 103800 | 3970955410 | 8200 | 8230 | 8250 | 8200 | 40509 |
| 632 | 20231207 | 103700 | 3638533720 | 8230 | 8240 | 8250 | 8230 | 2507 |
| 633 | 20231207 | 103600 | 3617883830 | 8240 | 8240 | 8240 | 8230 | 1622 |
| 634 | 20231207 | 103500 | 3604524970 | 8240 | 8260 | 8260 | 8240 | 1585 |
| 635 | 20231207 | 103400 | 3591459760 | 8240 | 8260 | 8290 | 8240 | 2635 |
| 636 | 20231207 | 103300 | 3569703420 | 8250 | 8270 | 8270 | 8250 | 567 |
| 637 | 20231207 | 103200 | 3565018150 | 8260 | 8240 | 8260 | 8230 | 2269 |
| 638 | 20231207 | 103100 | 3546318890 | 8230 | 8260 | 8280 | 8220 | 21193 |
| 639 | 20231207 | 103000 | 3371580700 | 8260 | 8270 | 8280 | 8250 | 4804 |
| 640 | 20231207 | 102900 | 3331895460 | 8270 | 8270 | 8310 | 8270 | 284 |
| 641 | 20231207 | 102800 | 3329544940 | 8300 | 8270 | 8300 | 8270 | 1418 |
| 642 | 20231207 | 102700 | 3317788420 | 8270 | 8270 | 8270 | 8260 | 1996 |
| 643 | 20231207 | 102600 | 3301282160 | 8290 | 8280 | 8290 | 8270 | 498 |
| 644 | 20231207 | 102500 | 3297161360 | 8280 | 8270 | 8290 | 8260 | 1747 |
| 645 | 20231207 | 102400 | 3282720980 | 8270 | 8290 | 8290 | 8270 | 3352 |
| 646 | 20231207 | 102300 | 3254985320 | 8280 | 8300 | 8300 | 8280 | 2164 |
| 647 | 20231207 | 102200 | 3237066670 | 8300 | 8290 | 8300 | 8290 | 1205 |
| 648 | 20231207 | 102100 | 3227076200 | 8290 | 8300 | 8300 | 8290 | 432 |
| 649 | 20231207 | 102000 | 3223494650 | 8300 | 8310 | 8310 | 8300 | 677 |
| 650 | 20231207 | 101900 | 3217875330 | 8310 | 8300 | 8310 | 8280 | 154 |
| 651 | 20231207 | 101800 | 3216597530 | 8300 | 8290 | 8300 | 8280 | 1890 |
| 652 | 20231207 | 101700 | 3200929720 | 8290 | 8320 | 8320 | 8290 | 1644 |
| 653 | 20231207 | 101600 | 3187297940 | 8310 | 8290 | 8310 | 8290 | 827 |
| 654 | 20231207 | 101500 | 3180432110 | 8290 | 8290 | 8290 | 8280 | 8734 |
| 655 | 20231207 | 101400 | 3108101470 | 8290 | 8300 | 8300 | 8280 | 1640 |
| 656 | 20231207 | 101300 | 3094506270 | 8300 | 8290 | 8300 | 8280 | 1135 |
| 657 | 20231207 | 101200 | 3085095290 | 8280 | 8300 | 8300 | 8280 | 3666 |
| 658 | 20231207 | 101100 | 3054723930 | 8300 | 8290 | 8300 | 8290 | 779 |
| 659 | 20231207 | 101000 | 3048261690 | 8280 | 8300 | 8310 | 8270 | 2175 |
| 660 | 20231207 | 100900 | 3030257270 | 8280 | 8280 | 8300 | 8280 | 1746 |
| 661 | 20231207 | 100800 | 3015797200 | 8320 | 8320 | 8320 | 8290 | 3024 |
| 662 | 20231207 | 100700 | 2990697590 | 8320 | 8320 | 8320 | 8320 | 261 |
| 663 | 20231207 | 100600 | 2988526070 | 8300 | 8300 | 8300 | 8300 | 3000 |
| 664 | 20231207 | 100500 | 2963626070 | 8300 | 8320 | 8330 | 8300 | 7117 |
| 665 | 20231207 | 100400 | 2904492240 | 8320 | 8330 | 8330 | 8310 | 962 |
| 666 | 20231207 | 100300 | 2896484810 | 8330 | 8350 | 8350 | 8320 | 1522 |
| 667 | 20231207 | 100200 | 2883804840 | 8350 | 8380 | 8380 | 8350 | 5237 |
| 668 | 20231207 | 100100 | 2840067670 | 8380 | 8400 | 8400 | 8360 | 2906 |
| 669 | 20231207 | 100000 | 2815716190 | 8400 | 8380 | 8400 | 8370 | 1006 |
| 670 | 20231207 | 095900 | 2807274800 | 8380 | 8360 | 8380 | 8360 | 663 |
| 671 | 20231207 | 095800 | 2801730940 | 8360 | 8360 | 8370 | 8350 | 2398 |
| 672 | 20231207 | 095700 | 2781691510 | 8380 | 8390 | 8390 | 8370 | 715 |
| 673 | 20231207 | 095600 | 2775706300 | 8390 | 8370 | 8390 | 8370 | 46 |
| 674 | 20231207 | 095500 | 2775320390 | 8400 | 8400 | 8400 | 8370 | 303 |
| 675 | 20231207 | 095400 | 2772782980 | 8400 | 8390 | 8400 | 8370 | 222 |
| 676 | 20231207 | 095300 | 2770920220 | 8380 | 8350 | 8380 | 8350 | 1054 |
| 677 | 20231207 | 095200 | 2762106270 | 8360 | 8360 | 8370 | 8350 | 2862 |
| 678 | 20231207 | 095100 | 2738204830 | 8360 | 8370 | 8370 | 8350 | 1665 |
| 679 | 20231207 | 095000 | 2724284230 | 8380 | 8370 | 8380 | 8370 | 494 |
| 680 | 20231207 | 094900 | 2720147120 | 8370 | 8380 | 8380 | 8360 | 1039 |
| 681 | 20231207 | 094800 | 2711450260 | 8380 | 8400 | 8400 | 8380 | 274 |
| 682 | 20231207 | 094700 | 2709153120 | 8400 | 8400 | 8410 | 8380 | 1561 |
| 683 | 20231207 | 094600 | 2696051450 | 8400 | 8410 | 8420 | 8400 | 1709 |
| 684 | 20231207 | 094500 | 2681692560 | 8410 | 8410 | 8410 | 8400 | 649 |
| 685 | 20231207 | 094400 | 2676237160 | 8400 | 8420 | 8420 | 8390 | 1215 |
| 686 | 20231207 | 094300 | 2666033160 | 8410 | 8420 | 8420 | 8400 | 3123 |
| 687 | 20231207 | 094200 | 2639770000 | 8430 | 8440 | 8440 | 8420 | 2081 |
| 688 | 20231207 | 094100 | 2622217330 | 8440 | 8430 | 8440 | 8420 | 3422 |
| 689 | 20231207 | 094000 | 2593354750 | 8420 | 8400 | 8430 | 8390 | 1630 |
| 690 | 20231207 | 093900 | 2579656570 | 8400 | 8400 | 8410 | 8390 | 2460 |
| 691 | 20231207 | 093800 | 2558989760 | 8390 | 8400 | 8400 | 8390 | 530 |
| 692 | 20231207 | 093700 | 2554539780 | 8400 | 8380 | 8400 | 8380 | 1549 |
| 693 | 20231207 | 093600 | 2541541600 | 8380 | 8360 | 8380 | 8340 | 698 |
| 694 | 20231207 | 093500 | 2535709310 | 8360 | 8380 | 8390 | 8360 | 1933 |
| 695 | 20231207 | 093400 | 2519536530 | 8370 | 8390 | 8390 | 8370 | 1068 |
| 696 | 20231207 | 093300 | 2510592490 | 8370 | 8320 | 8370 | 8320 | 596 |
| 697 | 20231207 | 093200 | 2505631520 | 8320 | 8390 | 8390 | 8320 | 2355 |
| 698 | 20231207 | 093100 | 2486014840 | 8390 | 8320 | 8390 | 8300 | 1868 |
| 699 | 20231207 | 093000 | 2470409670 | 8320 | 8300 | 8320 | 8290 | 9858 |
| 700 | 20231207 | 092900 | 2388588440 | 8300 | 8310 | 8310 | 8290 | 2557 |
| 701 | 20231207 | 092800 | 2367385790 | 8310 | 8300 | 8310 | 8280 | 4797 |
| 702 | 20231207 | 092700 | 2327609190 | 8300 | 8310 | 8310 | 8270 | 5227 |
| 703 | 20231207 | 092600 | 2284299340 | 8310 | 8320 | 8330 | 8300 | 5957 |
| 704 | 20231207 | 092500 | 2234806040 | 8320 | 8380 | 8380 | 8320 | 8616 |
| 705 | 20231207 | 092400 | 2162834970 | 8390 | 8370 | 8390 | 8370 | 4407 |
| 706 | 20231207 | 092300 | 2125898490 | 8370 | 8390 | 8400 | 8370 | 4031 |
| 707 | 20231207 | 092200 | 2092143770 | 8390 | 8360 | 8400 | 8360 | 915 |
| 708 | 20231207 | 092100 | 2084480600 | 8360 | 8370 | 8380 | 8350 | 4027 |
| 709 | 20231207 | 092000 | 2050810240 | 8360 | 8380 | 8380 | 8350 | 3467 |
| 710 | 20231207 | 091900 | 2021806170 | 8380 | 8410 | 8450 | 8360 | 14075 |
| 711 | 20231207 | 091800 | 1903732640 | 8410 | 8420 | 8460 | 8380 | 21311 |
| 712 | 20231207 | 091700 | 1724049550 | 8430 | 8400 | 8430 | 8400 | 3917 |
| 713 | 20231207 | 091600 | 1691084260 | 8400 | 8370 | 8400 | 8360 | 2406 |
| 714 | 20231207 | 091500 | 1670940300 | 8380 | 8390 | 8410 | 8370 | 8154 |
| 715 | 20231207 | 091400 | 1602533800 | 8390 | 8360 | 8400 | 8360 | 2171 |
| 716 | 20231207 | 091300 | 1584328200 | 8350 | 8360 | 8380 | 8350 | 3508 |
| 717 | 20231207 | 091200 | 1555021710 | 8350 | 8390 | 8400 | 8350 | 5190 |
| 718 | 20231207 | 091100 | 1511654800 | 8400 | 8360 | 8400 | 8340 | 2839 |
| 719 | 20231207 | 091000 | 1487915140 | 8360 | 8390 | 8390 | 8360 | 1440 |
| 720 | 20231207 | 090900 | 1475872860 | 8390 | 8410 | 8420 | 8340 | 3905 |
| 721 | 20231207 | 090800 | 1443111660 | 8410 | 8330 | 8410 | 8300 | 6404 |
| 722 | 20231207 | 090700 | 1389481310 | 8330 | 8300 | 8330 | 8290 | 1748 |
| 723 | 20231207 | 090600 | 1374949410 | 8300 | 8340 | 8390 | 8270 | 11284 |
| 724 | 20231207 | 090500 | 1281280080 | 8340 | 8300 | 8340 | 8270 | 8487 |
| 725 | 20231207 | 090400 | 1210759190 | 8270 | 8290 | 8290 | 8260 | 7810 |
| 726 | 20231207 | 090300 | 1146108770 | 8290 | 8290 | 8290 | 8250 | 7160 |
| 727 | 20231207 | 090200 | 1086857120 | 8280 | 8210 | 8280 | 8200 | 10131 |
| 728 | 20231207 | 090100 | 1003597450 | 8200 | 8180 | 8280 | 8150 | 16413 |
| 729 | 20231207 | 090000 | 868963760 | 8180 | 8320 | 8330 | 8140 | 96193 |