37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 212000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 27771 |
| 3 | 20241018 | 211900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20241018 | 211800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20241018 | 211700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20241018 | 211600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20241018 | 211500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20241018 | 211400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20241018 | 211300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20241018 | 211200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20241018 | 211100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20241018 | 211000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20241018 | 210900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20241018 | 210800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20241018 | 210700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20241018 | 210600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20241018 | 210500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20241018 | 210400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20241018 | 210300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20241018 | 210200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20241018 | 210100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20241018 | 210000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20241018 | 205900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20241018 | 205800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20241018 | 205700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20241018 | 205600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20241018 | 205500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20241018 | 205400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20241018 | 205300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20241018 | 205200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20241018 | 205100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20241018 | 205000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 27771 |
| 33 | 20241018 | 204900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20241018 | 204800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20241018 | 204700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20241018 | 204600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20241018 | 204500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20241018 | 204400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20241018 | 204300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20241018 | 204200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20241018 | 204100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20241018 | 204000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20241018 | 203900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20241018 | 203800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20241018 | 203700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20241018 | 203600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20241018 | 203500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20241018 | 203400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20241018 | 203300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20241018 | 203200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20241018 | 203100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20241018 | 203000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20241018 | 202900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20241018 | 202800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20241018 | 202700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20241018 | 202600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20241018 | 202500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20241018 | 202400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20241018 | 202300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20241018 | 202200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20241018 | 202100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20241018 | 202000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 27771 |
| 63 | 20241018 | 201900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20241018 | 201800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20241018 | 201700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20241018 | 201600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20241018 | 201500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20241018 | 201400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20241018 | 201300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20241018 | 201200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20241018 | 201100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20241018 | 201000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20241018 | 200900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20241018 | 200800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20241018 | 200700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20241018 | 200600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20241018 | 200500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20241018 | 200400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20241018 | 200300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20241018 | 200200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20241018 | 200100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20241018 | 200000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20241018 | 195900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20241018 | 195800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20241018 | 195700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20241018 | 195600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20241018 | 195500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20241018 | 195400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20241018 | 195300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20241018 | 195200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20241018 | 195100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20241018 | 195000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 27771 |
| 93 | 20241018 | 194900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20241018 | 194800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20241018 | 194700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20241018 | 194600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20241018 | 194500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20241018 | 194400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20241018 | 194300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20241018 | 194200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20241018 | 194100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20241018 | 194000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20241018 | 193900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20241018 | 193800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20241018 | 193700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20241018 | 193600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20241018 | 193500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20241018 | 193400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20241018 | 193300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20241018 | 193200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20241018 | 193100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20241018 | 193000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20241018 | 192900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20241018 | 192800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20241018 | 192700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20241018 | 192600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20241018 | 192500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20241018 | 192400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20241018 | 192300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20241018 | 192200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20241018 | 192100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20241018 | 192000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 27771 |
| 123 | 20241018 | 191900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20241018 | 191800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20241018 | 191700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20241018 | 191600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20241018 | 191500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20241018 | 191400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20241018 | 191300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20241018 | 191200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20241018 | 191100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20241018 | 191000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20241018 | 190900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20241018 | 190800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20241018 | 190700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20241018 | 190600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20241018 | 190500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20241018 | 190400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20241018 | 190300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20241018 | 190200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20241018 | 190100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20241018 | 190000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20241018 | 185900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20241018 | 185800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20241018 | 185700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20241018 | 185600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20241018 | 185500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20241018 | 185400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20241018 | 185300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20241018 | 185200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20241018 | 185100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20241018 | 185000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 27771 |
| 153 | 20241018 | 184900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20241018 | 184800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20241018 | 184700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20241018 | 184600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20241018 | 184500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20241018 | 184400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20241018 | 184300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20241018 | 184200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20241018 | 184100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20241018 | 184000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20241018 | 183900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20241018 | 183800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20241018 | 183700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20241018 | 183600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20241018 | 183500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20241018 | 183400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20241018 | 183300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20241018 | 183200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20241018 | 183100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20241018 | 183000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20241018 | 182900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20241018 | 182800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20241018 | 182700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20241018 | 182600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20241018 | 182500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20241018 | 182400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20241018 | 182300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20241018 | 182200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20241018 | 182100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20241018 | 182000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 27771 |
| 183 | 20241018 | 181900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20241018 | 181800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20241018 | 181700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20241018 | 181600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20241018 | 181500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20241018 | 181400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20241018 | 181300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20241018 | 181200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20241018 | 181100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20241018 | 181000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20241018 | 180900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20241018 | 180800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20241018 | 180700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20241018 | 180600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20241018 | 180500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20241018 | 180400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20241018 | 180300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20241018 | 180200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20241018 | 180100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20241018 | 180000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20241018 | 175900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20241018 | 175800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20241018 | 175700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20241018 | 175600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20241018 | 175500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20241018 | 175400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20241018 | 175300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20241018 | 175200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20241018 | 175100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20241018 | 175000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 27771 |
| 213 | 20241018 | 174900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20241018 | 174800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20241018 | 174700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20241018 | 174600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20241018 | 174500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20241018 | 174400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20241018 | 174300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20241018 | 174200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20241018 | 174100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20241018 | 174000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20241018 | 173900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20241018 | 173800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20241018 | 173700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20241018 | 173600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20241018 | 173500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20241018 | 173400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20241018 | 173300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20241018 | 173200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20241018 | 173100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20241018 | 173000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 233 | 20241018 | 172900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20241018 | 172800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20241018 | 172700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 236 | 20241018 | 172600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 237 | 20241018 | 172500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 238 | 20241018 | 172400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 239 | 20241018 | 172300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 240 | 20241018 | 172200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 241 | 20241018 | 172100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 242 | 20241018 | 172000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 27771 |
| 243 | 20241018 | 171900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 244 | 20241018 | 171800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 245 | 20241018 | 171700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 246 | 20241018 | 171600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 247 | 20241018 | 171500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 248 | 20241018 | 171400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 249 | 20241018 | 171300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 250 | 20241018 | 171200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 251 | 20241018 | 171100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 252 | 20241018 | 171000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 253 | 20241018 | 170900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 254 | 20241018 | 170800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 255 | 20241018 | 170700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 256 | 20241018 | 170600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 257 | 20241018 | 170500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 258 | 20241018 | 170400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 259 | 20241018 | 170300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 260 | 20241018 | 170200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 261 | 20241018 | 170100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 262 | 20241018 | 170000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 263 | 20241018 | 165900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 264 | 20241018 | 165800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 265 | 20241018 | 165700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 266 | 20241018 | 165600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 267 | 20241018 | 165500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 268 | 20241018 | 165400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 269 | 20241018 | 165300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 270 | 20241018 | 165200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 271 | 20241018 | 165100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 272 | 20241018 | 165000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 27771 |
| 273 | 20241018 | 164900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 274 | 20241018 | 164800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 275 | 20241018 | 164700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 276 | 20241018 | 164600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 277 | 20241018 | 164500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 278 | 20241018 | 164400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 279 | 20241018 | 164300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 280 | 20241018 | 164200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 281 | 20241018 | 164100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 282 | 20241018 | 164000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 283 | 20241018 | 163900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 284 | 20241018 | 163800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 285 | 20241018 | 163700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 286 | 20241018 | 163600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 287 | 20241018 | 163500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 288 | 20241018 | 163400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 289 | 20241018 | 163300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 290 | 20241018 | 163200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 291 | 20241018 | 163100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 292 | 20241018 | 163000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 293 | 20241018 | 162900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 294 | 20241018 | 162800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 295 | 20241018 | 162700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 296 | 20241018 | 162600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 297 | 20241018 | 162500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 298 | 20241018 | 162400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 299 | 20241018 | 162300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 300 | 20241018 | 162200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 301 | 20241018 | 162100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 302 | 20241018 | 162000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 27771 |
| 303 | 20241018 | 161900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 304 | 20241018 | 161800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 305 | 20241018 | 161700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 306 | 20241018 | 161600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 307 | 20241018 | 161500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 308 | 20241018 | 161400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 309 | 20241018 | 161300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 310 | 20241018 | 161200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 311 | 20241018 | 161100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 312 | 20241018 | 161000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 313 | 20241018 | 160900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 314 | 20241018 | 160800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 315 | 20241018 | 160700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 316 | 20241018 | 160600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 317 | 20241018 | 160500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 318 | 20241018 | 160400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 319 | 20241018 | 160300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 320 | 20241018 | 160200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 321 | 20241018 | 160100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 322 | 20241018 | 160000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 323 | 20241018 | 155900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 324 | 20241018 | 155800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 325 | 20241018 | 155700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 326 | 20241018 | 155600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 327 | 20241018 | 155500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 328 | 20241018 | 155400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 329 | 20241018 | 155300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 330 | 20241018 | 155200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 331 | 20241018 | 155100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 332 | 20241018 | 155000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 27771 |
| 333 | 20241018 | 154900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 334 | 20241018 | 154800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 335 | 20241018 | 154700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 336 | 20241018 | 154600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 337 | 20241018 | 154500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 338 | 20241018 | 154400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 339 | 20241018 | 154300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 340 | 20241018 | 154200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 341 | 20241018 | 154100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 342 | 20241018 | 154000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 343 | 20241018 | 153900 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 344 | 20241018 | 153800 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 345 | 20241018 | 153700 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 346 | 20241018 | 153600 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 347 | 20241018 | 153500 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 348 | 20241018 | 153400 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 349 | 20241018 | 153300 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 350 | 20241018 | 153200 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 351 | 20241018 | 153100 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 352 | 20241018 | 153000 | 16191319190 | 9270 | 9270 | 9270 | 9270 | 27771 |
| 353 | 20241018 | 152900 | 15933882020 | 9240 | 9240 | 9240 | 9240 | 0 |
| 354 | 20241018 | 152800 | 15933882020 | 9240 | 9240 | 9240 | 9240 | 0 |
| 355 | 20241018 | 152700 | 15933882020 | 9240 | 9240 | 9240 | 9240 | 0 |
| 356 | 20241018 | 152600 | 15933882020 | 9240 | 9240 | 9240 | 9240 | 0 |
| 357 | 20241018 | 152500 | 15933882020 | 9240 | 9240 | 9240 | 9240 | 0 |
| 358 | 20241018 | 152400 | 15933882020 | 9240 | 9240 | 9240 | 9240 | 0 |
| 359 | 20241018 | 152300 | 15933882020 | 9240 | 9240 | 9240 | 9240 | 0 |
| 360 | 20241018 | 152200 | 15933882020 | 9240 | 9240 | 9240 | 9240 | 0 |
| 361 | 20241018 | 152100 | 15933882020 | 9240 | 9240 | 9240 | 9240 | 0 |
| 362 | 20241018 | 152000 | 15933882020 | 9240 | 9240 | 9240 | 9240 | 0 |
| 363 | 20241018 | 151900 | 15933882020 | 9240 | 9230 | 9240 | 9220 | 3205 |
| 364 | 20241018 | 151800 | 15904302600 | 9230 | 9220 | 9240 | 9220 | 15350 |
| 365 | 20241018 | 151700 | 15762615980 | 9230 | 9230 | 9240 | 9220 | 3545 |
| 366 | 20241018 | 151600 | 15729892330 | 9230 | 9240 | 9240 | 9230 | 4329 |
| 367 | 20241018 | 151500 | 15689930220 | 9240 | 9220 | 9240 | 9220 | 4606 |
| 368 | 20241018 | 151400 | 15647426100 | 9220 | 9220 | 9230 | 9220 | 3369 |
| 369 | 20241018 | 151300 | 15616355570 | 9230 | 9210 | 9240 | 9200 | 4636 |
| 370 | 20241018 | 151200 | 15573604710 | 9210 | 9220 | 9230 | 9190 | 28761 |
| 371 | 20241018 | 151100 | 15308739710 | 9220 | 9230 | 9230 | 9220 | 2827 |
| 372 | 20241018 | 151000 | 15282646860 | 9230 | 9230 | 9240 | 9220 | 4056 |
| 373 | 20241018 | 150900 | 15245215790 | 9230 | 9230 | 9240 | 9220 | 8971 |
| 374 | 20241018 | 150800 | 15162475550 | 9220 | 9240 | 9240 | 9220 | 9580 |
| 375 | 20241018 | 150700 | 15074049040 | 9250 | 9250 | 9250 | 9240 | 1793 |
| 376 | 20241018 | 150600 | 15057476350 | 9250 | 9240 | 9250 | 9230 | 2181 |
| 377 | 20241018 | 150500 | 15037315400 | 9250 | 9240 | 9250 | 9230 | 8209 |
| 378 | 20241018 | 150400 | 14961426290 | 9230 | 9240 | 9250 | 9230 | 6246 |
| 379 | 20241018 | 150300 | 14903717620 | 9250 | 9260 | 9260 | 9240 | 2391 |
| 380 | 20241018 | 150200 | 14881611160 | 9250 | 9270 | 9270 | 9250 | 1643 |
| 381 | 20241018 | 150100 | 14866399400 | 9270 | 9260 | 9280 | 9260 | 1983 |
| 382 | 20241018 | 150000 | 14848016830 | 9270 | 9260 | 9270 | 9250 | 4002 |
| 383 | 20241018 | 145900 | 14810974290 | 9260 | 9260 | 9260 | 9240 | 3711 |
| 384 | 20241018 | 145800 | 14776647910 | 9260 | 9260 | 9260 | 9240 | 3988 |
| 385 | 20241018 | 145700 | 14739755740 | 9260 | 9250 | 9260 | 9240 | 3495 |
| 386 | 20241018 | 145600 | 14707445100 | 9250 | 9240 | 9250 | 9240 | 3808 |
| 387 | 20241018 | 145500 | 14672248200 | 9250 | 9250 | 9250 | 9230 | 3498 |
| 388 | 20241018 | 145400 | 14639927280 | 9250 | 9240 | 9250 | 9240 | 3822 |
| 389 | 20241018 | 145300 | 14604604660 | 9240 | 9250 | 9260 | 9240 | 2049 |
| 390 | 20241018 | 145200 | 14585663280 | 9250 | 9250 | 9260 | 9240 | 2888 |
| 391 | 20241018 | 145100 | 14558957790 | 9250 | 9240 | 9260 | 9240 | 3343 |
| 392 | 20241018 | 145000 | 14528033340 | 9250 | 9240 | 9250 | 9230 | 5739 |
| 393 | 20241018 | 144900 | 14475033190 | 9250 | 9240 | 9270 | 9240 | 1348 |
| 394 | 20241018 | 144800 | 14462556490 | 9240 | 9250 | 9270 | 9230 | 5278 |
| 395 | 20241018 | 144700 | 14413765210 | 9260 | 9270 | 9270 | 9250 | 1614 |
| 396 | 20241018 | 144600 | 14398820320 | 9260 | 9240 | 9270 | 9240 | 6792 |
| 397 | 20241018 | 144500 | 14335986250 | 9240 | 9230 | 9250 | 9230 | 2504 |
| 398 | 20241018 | 144400 | 14312852790 | 9250 | 9250 | 9260 | 9230 | 3990 |
| 399 | 20241018 | 144300 | 14275983350 | 9240 | 9270 | 9270 | 9240 | 4389 |
| 400 | 20241018 | 144200 | 14235367100 | 9270 | 9270 | 9280 | 9260 | 2510 |
| 401 | 20241018 | 144100 | 14212109770 | 9270 | 9280 | 9280 | 9270 | 1484 |
| 402 | 20241018 | 144000 | 14198350300 | 9280 | 9280 | 9280 | 9270 | 2794 |
| 403 | 20241018 | 143900 | 14172433600 | 9280 | 9280 | 9290 | 9270 | 2332 |
| 404 | 20241018 | 143800 | 14150791210 | 9280 | 9290 | 9300 | 9280 | 7769 |
| 405 | 20241018 | 143700 | 14078629510 | 9290 | 9280 | 9290 | 9260 | 3005 |
| 406 | 20241018 | 143600 | 14050766710 | 9280 | 9280 | 9290 | 9260 | 2919 |
| 407 | 20241018 | 143500 | 14023685280 | 9280 | 9270 | 9280 | 9250 | 2878 |
| 408 | 20241018 | 143400 | 13997035620 | 9260 | 9270 | 9270 | 9240 | 5611 |
| 409 | 20241018 | 143300 | 13945111370 | 9270 | 9270 | 9270 | 9250 | 4110 |
| 410 | 20241018 | 143200 | 13907063380 | 9270 | 9250 | 9270 | 9250 | 3830 |
| 411 | 20241018 | 143100 | 13871616940 | 9250 | 9240 | 9250 | 9230 | 8355 |
| 412 | 20241018 | 143000 | 13794474640 | 9240 | 9250 | 9250 | 9230 | 3266 |
| 413 | 20241018 | 142900 | 13764305150 | 9250 | 9250 | 9260 | 9230 | 2743 |
| 414 | 20241018 | 142800 | 13738949630 | 9260 | 9250 | 9260 | 9230 | 2721 |
| 415 | 20241018 | 142700 | 13713792390 | 9260 | 9250 | 9260 | 9240 | 5387 |
| 416 | 20241018 | 142600 | 13663971000 | 9250 | 9250 | 9260 | 9240 | 2119 |
| 417 | 20241018 | 142500 | 13644362850 | 9260 | 9260 | 9260 | 9250 | 2673 |
| 418 | 20241018 | 142400 | 13619635890 | 9260 | 9270 | 9280 | 9260 | 5797 |
| 419 | 20241018 | 142300 | 13565910740 | 9270 | 9270 | 9270 | 9260 | 3463 |
| 420 | 20241018 | 142200 | 13533829450 | 9270 | 9270 | 9270 | 9260 | 2531 |
| 421 | 20241018 | 142100 | 13510378700 | 9270 | 9260 | 9270 | 9250 | 1757 |
| 422 | 20241018 | 142000 | 13494103560 | 9250 | 9280 | 9280 | 9250 | 9657 |
| 423 | 20241018 | 141900 | 13404701190 | 9270 | 9270 | 9280 | 9270 | 4329 |
| 424 | 20241018 | 141800 | 13364541550 | 9270 | 9260 | 9270 | 9250 | 8417 |
| 425 | 20241018 | 141700 | 13286587990 | 9260 | 9280 | 9280 | 9250 | 2087 |
| 426 | 20241018 | 141600 | 13267260630 | 9280 | 9300 | 9300 | 9280 | 2049 |
| 427 | 20241018 | 141500 | 13248232550 | 9300 | 9250 | 9300 | 9250 | 10382 |
| 428 | 20241018 | 141400 | 13151936950 | 9250 | 9230 | 9250 | 9230 | 7389 |
| 429 | 20241018 | 141300 | 13083688060 | 9230 | 9240 | 9240 | 9230 | 2786 |
| 430 | 20241018 | 141200 | 13057966440 | 9240 | 9260 | 9260 | 9230 | 5221 |
| 431 | 20241018 | 141100 | 13009718010 | 9260 | 9270 | 9270 | 9240 | 8827 |
| 432 | 20241018 | 141000 | 12928069440 | 9270 | 9240 | 9270 | 9230 | 6196 |
| 433 | 20241018 | 140900 | 12870772310 | 9240 | 9250 | 9260 | 9240 | 10385 |
| 434 | 20241018 | 140800 | 12774694180 | 9250 | 9260 | 9270 | 9250 | 4584 |
| 435 | 20241018 | 140700 | 12732262430 | 9260 | 9260 | 9270 | 9260 | 1561 |
| 436 | 20241018 | 140600 | 12717803860 | 9260 | 9280 | 9280 | 9260 | 4161 |
| 437 | 20241018 | 140500 | 12679231020 | 9280 | 9280 | 9290 | 9270 | 6641 |
| 438 | 20241018 | 140400 | 12617598920 | 9280 | 9260 | 9280 | 9250 | 3705 |
| 439 | 20241018 | 140300 | 12583265810 | 9260 | 9240 | 9260 | 9220 | 7779 |
| 440 | 20241018 | 140200 | 12511408980 | 9230 | 9210 | 9230 | 9210 | 4480 |
| 441 | 20241018 | 140100 | 12470091480 | 9210 | 9230 | 9240 | 9210 | 4233 |
| 442 | 20241018 | 140000 | 12431052450 | 9230 | 9240 | 9240 | 9220 | 6856 |
| 443 | 20241018 | 135900 | 12367766650 | 9240 | 9230 | 9240 | 9200 | 23398 |
| 444 | 20241018 | 135800 | 12152294350 | 9240 | 9250 | 9250 | 9230 | 3129 |
| 445 | 20241018 | 135700 | 12123384530 | 9250 | 9240 | 9250 | 9220 | 9293 |
| 446 | 20241018 | 135600 | 12037580780 | 9240 | 9250 | 9260 | 9230 | 10295 |
| 447 | 20241018 | 135500 | 11942338220 | 9250 | 9260 | 9270 | 9250 | 1902 |
| 448 | 20241018 | 135400 | 11924740220 | 9260 | 9260 | 9270 | 9250 | 2483 |
| 449 | 20241018 | 135300 | 11901751860 | 9260 | 9240 | 9260 | 9230 | 4752 |
| 450 | 20241018 | 135200 | 11857836740 | 9240 | 9240 | 9240 | 9220 | 2209 |
| 451 | 20241018 | 135100 | 11837453290 | 9240 | 9260 | 9260 | 9230 | 3667 |
| 452 | 20241018 | 135000 | 11803549670 | 9260 | 9250 | 9260 | 9250 | 930 |
| 453 | 20241018 | 134900 | 11794945720 | 9260 | 9260 | 9260 | 9250 | 1215 |
| 454 | 20241018 | 134800 | 11783704210 | 9250 | 9280 | 9280 | 9250 | 2936 |
| 455 | 20241018 | 134700 | 11756516150 | 9280 | 9250 | 9290 | 9250 | 9752 |
| 456 | 20241018 | 134600 | 11666177150 | 9260 | 9270 | 9270 | 9230 | 16782 |
| 457 | 20241018 | 134500 | 11511190060 | 9270 | 9280 | 9290 | 9260 | 2617 |
| 458 | 20241018 | 134400 | 11486925080 | 9290 | 9280 | 9290 | 9280 | 1997 |
| 459 | 20241018 | 134300 | 11468391730 | 9280 | 9260 | 9280 | 9260 | 2582 |
| 460 | 20241018 | 134200 | 11444456270 | 9270 | 9250 | 9270 | 9250 | 4803 |
| 461 | 20241018 | 134100 | 11399979090 | 9260 | 9250 | 9260 | 9250 | 3937 |
| 462 | 20241018 | 134000 | 11363557960 | 9250 | 9220 | 9260 | 9220 | 3986 |
| 463 | 20241018 | 133900 | 11326722170 | 9240 | 9230 | 9270 | 9210 | 10058 |
| 464 | 20241018 | 133800 | 11233872220 | 9240 | 9270 | 9270 | 9190 | 35919 |
| 465 | 20241018 | 133700 | 10903047360 | 9280 | 9290 | 9290 | 9240 | 20316 |
| 466 | 20241018 | 133600 | 10715116810 | 9300 | 9310 | 9310 | 9280 | 6239 |
| 467 | 20241018 | 133500 | 10657168760 | 9300 | 9310 | 9320 | 9300 | 6535 |
| 468 | 20241018 | 133400 | 10596336590 | 9300 | 9330 | 9330 | 9290 | 3338 |
| 469 | 20241018 | 133300 | 10565281110 | 9330 | 9320 | 9340 | 9300 | 5374 |
| 470 | 20241018 | 133200 | 10515207030 | 9320 | 9300 | 9320 | 9270 | 4897 |
| 471 | 20241018 | 133100 | 10469711030 | 9300 | 9260 | 9300 | 9260 | 13428 |
| 472 | 20241018 | 133000 | 10345107920 | 9270 | 9270 | 9280 | 9260 | 9132 |
| 473 | 20241018 | 132900 | 10260533440 | 9280 | 9280 | 9300 | 9270 | 7642 |
| 474 | 20241018 | 132800 | 10189623670 | 9290 | 9280 | 9300 | 9280 | 4073 |
| 475 | 20241018 | 132700 | 10151803550 | 9280 | 9290 | 9300 | 9270 | 15773 |
| 476 | 20241018 | 132600 | 10005268980 | 9290 | 9300 | 9320 | 9290 | 7906 |
| 477 | 20241018 | 132500 | 9931744770 | 9300 | 9280 | 9310 | 9280 | 23506 |
| 478 | 20241018 | 132400 | 9713226470 | 9280 | 9320 | 9320 | 9280 | 17409 |
| 479 | 20241018 | 132300 | 9551327770 | 9310 | 9350 | 9360 | 9300 | 23364 |
| 480 | 20241018 | 132200 | 9333578950 | 9360 | 9380 | 9380 | 9350 | 4672 |
| 481 | 20241018 | 132100 | 9289838320 | 9380 | 9380 | 9390 | 9370 | 1775 |
| 482 | 20241018 | 132000 | 9273198280 | 9390 | 9380 | 9390 | 9380 | 1763 |
| 483 | 20241018 | 131900 | 9256659740 | 9380 | 9390 | 9390 | 9370 | 4853 |
| 484 | 20241018 | 131800 | 9211169940 | 9400 | 9400 | 9400 | 9390 | 1458 |
| 485 | 20241018 | 131700 | 9197468930 | 9400 | 9370 | 9400 | 9370 | 2555 |
| 486 | 20241018 | 131600 | 9173508910 | 9370 | 9380 | 9390 | 9370 | 1103 |
| 487 | 20241018 | 131500 | 9163165220 | 9380 | 9380 | 9380 | 9370 | 757 |
| 488 | 20241018 | 131400 | 9156066400 | 9380 | 9350 | 9380 | 9350 | 4393 |
| 489 | 20241018 | 131300 | 9114929420 | 9340 | 9360 | 9360 | 9330 | 13002 |
| 490 | 20241018 | 131200 | 8993434520 | 9360 | 9370 | 9370 | 9350 | 10127 |
| 491 | 20241018 | 131100 | 8898650310 | 9370 | 9370 | 9380 | 9360 | 2064 |
| 492 | 20241018 | 131000 | 8879314180 | 9380 | 9390 | 9390 | 9370 | 1089 |
| 493 | 20241018 | 130900 | 8869097420 | 9380 | 9380 | 9390 | 9360 | 5512 |
| 494 | 20241018 | 130800 | 8817459730 | 9370 | 9400 | 9410 | 9370 | 12051 |
| 495 | 20241018 | 130700 | 8704392760 | 9400 | 9390 | 9400 | 9370 | 5129 |
| 496 | 20241018 | 130600 | 8656287250 | 9390 | 9400 | 9400 | 9380 | 4672 |
| 497 | 20241018 | 130500 | 8612436220 | 9390 | 9410 | 9420 | 9390 | 3147 |
| 498 | 20241018 | 130400 | 8582869950 | 9420 | 9410 | 9420 | 9400 | 5729 |
| 499 | 20241018 | 130300 | 8528970550 | 9420 | 9450 | 9450 | 9420 | 2414 |
| 500 | 20241018 | 130200 | 8506225890 | 9440 | 9430 | 9440 | 9430 | 992 |
| 501 | 20241018 | 130100 | 8496866660 | 9430 | 9420 | 9430 | 9420 | 1131 |
| 502 | 20241018 | 130000 | 8486206090 | 9420 | 9430 | 9430 | 9410 | 447 |
| 503 | 20241018 | 125900 | 8481997470 | 9430 | 9440 | 9450 | 9420 | 3693 |
| 504 | 20241018 | 125800 | 8447181930 | 9450 | 9460 | 9470 | 9440 | 3805 |
| 505 | 20241018 | 125700 | 8411222650 | 9450 | 9450 | 9460 | 9440 | 517 |
| 506 | 20241018 | 125600 | 8406337180 | 9450 | 9470 | 9470 | 9440 | 2388 |
| 507 | 20241018 | 125500 | 8383773160 | 9460 | 9480 | 9480 | 9450 | 2890 |
| 508 | 20241018 | 125400 | 8356426840 | 9480 | 9500 | 9500 | 9480 | 1443 |
| 509 | 20241018 | 125300 | 8342738410 | 9500 | 9490 | 9500 | 9490 | 348 |
| 510 | 20241018 | 125200 | 8339435680 | 9490 | 9490 | 9490 | 9480 | 1467 |
| 511 | 20241018 | 125100 | 8325519060 | 9490 | 9480 | 9490 | 9480 | 470 |
| 512 | 20241018 | 125000 | 8321061660 | 9490 | 9510 | 9510 | 9480 | 2110 |
| 513 | 20241018 | 124900 | 8301042340 | 9500 | 9510 | 9510 | 9500 | 1990 |
| 514 | 20241018 | 124800 | 8282122400 | 9510 | 9490 | 9510 | 9490 | 2410 |
| 515 | 20241018 | 124700 | 8259214600 | 9490 | 9470 | 9490 | 9470 | 363 |
| 516 | 20241018 | 124600 | 8255773250 | 9470 | 9490 | 9490 | 9460 | 858 |
| 517 | 20241018 | 124500 | 8247641300 | 9480 | 9490 | 9500 | 9440 | 1376 |
| 518 | 20241018 | 124400 | 8234582890 | 9490 | 9440 | 9500 | 9430 | 6554 |
| 519 | 20241018 | 124300 | 8172514780 | 9440 | 9410 | 9440 | 9400 | 6967 |
| 520 | 20241018 | 124200 | 8106970520 | 9420 | 9430 | 9450 | 9420 | 4990 |
| 521 | 20241018 | 124100 | 8059915140 | 9430 | 9430 | 9440 | 9430 | 728 |
| 522 | 20241018 | 124000 | 8053046910 | 9430 | 9440 | 9440 | 9430 | 1049 |
| 523 | 20241018 | 123900 | 8043153290 | 9440 | 9420 | 9440 | 9420 | 3298 |
| 524 | 20241018 | 123800 | 8012049410 | 9430 | 9420 | 9430 | 9420 | 1345 |
| 525 | 20241018 | 123700 | 7999378740 | 9420 | 9420 | 9420 | 9410 | 744 |
| 526 | 20241018 | 123600 | 7992370390 | 9420 | 9430 | 9430 | 9410 | 1006 |
| 527 | 20241018 | 123500 | 7982897150 | 9430 | 9420 | 9430 | 9420 | 343 |
| 528 | 20241018 | 123400 | 7979663860 | 9420 | 9430 | 9430 | 9410 | 4034 |
| 529 | 20241018 | 123300 | 7941682870 | 9430 | 9440 | 9440 | 9430 | 508 |
| 530 | 20241018 | 123200 | 7936892020 | 9440 | 9440 | 9440 | 9410 | 6965 |
| 531 | 20241018 | 123100 | 7871237430 | 9450 | 9450 | 9450 | 9440 | 617 |
| 532 | 20241018 | 123000 | 7865408200 | 9450 | 9460 | 9460 | 9450 | 586 |
| 533 | 20241018 | 122900 | 7859869780 | 9460 | 9460 | 9470 | 9460 | 526 |
| 534 | 20241018 | 122800 | 7854893800 | 9470 | 9470 | 9470 | 9460 | 422 |
| 535 | 20241018 | 122700 | 7850897960 | 9470 | 9470 | 9470 | 9450 | 611 |
| 536 | 20241018 | 122600 | 7845119680 | 9480 | 9470 | 9480 | 9450 | 3074 |
| 537 | 20241018 | 122500 | 7815997170 | 9470 | 9450 | 9470 | 9450 | 1427 |
| 538 | 20241018 | 122400 | 7802503060 | 9450 | 9450 | 9450 | 9440 | 473 |
| 539 | 20241018 | 122300 | 7798035220 | 9440 | 9430 | 9450 | 9430 | 3619 |
| 540 | 20241018 | 122200 | 7763879210 | 9430 | 9400 | 9430 | 9390 | 6837 |
| 541 | 20241018 | 122100 | 7699573780 | 9410 | 9410 | 9420 | 9390 | 1690 |
| 542 | 20241018 | 122000 | 7683678730 | 9410 | 9420 | 9420 | 9400 | 2791 |
| 543 | 20241018 | 121900 | 7657431690 | 9410 | 9430 | 9430 | 9410 | 1251 |
| 544 | 20241018 | 121800 | 7645650220 | 9420 | 9400 | 9430 | 9390 | 1191 |
| 545 | 20241018 | 121700 | 7634442390 | 9400 | 9400 | 9430 | 9390 | 5365 |
| 546 | 20241018 | 121600 | 7583964920 | 9420 | 9420 | 9430 | 9360 | 22952 |
| 547 | 20241018 | 121500 | 7368138730 | 9420 | 9430 | 9450 | 9420 | 6606 |
| 548 | 20241018 | 121400 | 7305842200 | 9440 | 9440 | 9450 | 9430 | 1160 |
| 549 | 20241018 | 121300 | 7294889710 | 9440 | 9450 | 9450 | 9440 | 1195 |
| 550 | 20241018 | 121200 | 7283604870 | 9450 | 9450 | 9450 | 9440 | 2378 |
| 551 | 20241018 | 121100 | 7261149370 | 9460 | 9460 | 9470 | 9460 | 755 |
| 552 | 20241018 | 121000 | 7254002950 | 9460 | 9450 | 9470 | 9430 | 2479 |
| 553 | 20241018 | 120900 | 7230588680 | 9460 | 9460 | 9470 | 9430 | 21807 |
| 554 | 20241018 | 120800 | 7024524450 | 9460 | 9480 | 9480 | 9460 | 2237 |
| 555 | 20241018 | 120700 | 7003349950 | 9480 | 9480 | 9480 | 9460 | 1844 |
| 556 | 20241018 | 120600 | 6985882130 | 9490 | 9490 | 9500 | 9470 | 10516 |
| 557 | 20241018 | 120500 | 6886177270 | 9490 | 9500 | 9500 | 9490 | 1367 |
| 558 | 20241018 | 120400 | 6873201230 | 9500 | 9500 | 9500 | 9490 | 720 |
| 559 | 20241018 | 120300 | 6866361600 | 9500 | 9500 | 9500 | 9490 | 614 |
| 560 | 20241018 | 120200 | 6860529870 | 9500 | 9490 | 9500 | 9490 | 653 |
| 561 | 20241018 | 120100 | 6854331380 | 9500 | 9500 | 9510 | 9490 | 1013 |
| 562 | 20241018 | 120000 | 6844708870 | 9500 | 9510 | 9510 | 9490 | 5613 |
| 563 | 20241018 | 115900 | 6791420880 | 9510 | 9510 | 9510 | 9500 | 4205 |
| 564 | 20241018 | 115800 | 6751469630 | 9500 | 9540 | 9540 | 9500 | 1685 |
| 565 | 20241018 | 115700 | 6735459830 | 9500 | 9520 | 9540 | 9490 | 25041 |
| 566 | 20241018 | 115600 | 6497464800 | 9520 | 9520 | 9540 | 9510 | 5944 |
| 567 | 20241018 | 115500 | 6440903670 | 9520 | 9550 | 9550 | 9520 | 15230 |
| 568 | 20241018 | 115400 | 6295840330 | 9540 | 9560 | 9570 | 9540 | 5385 |
| 569 | 20241018 | 115300 | 6244410010 | 9560 | 9570 | 9570 | 9550 | 1868 |
| 570 | 20241018 | 115200 | 6226552460 | 9570 | 9570 | 9570 | 9560 | 1459 |
| 571 | 20241018 | 115100 | 6212603010 | 9570 | 9560 | 9570 | 9560 | 482 |
| 572 | 20241018 | 115000 | 6207993590 | 9570 | 9570 | 9570 | 9560 | 2478 |
| 573 | 20241018 | 114900 | 6184298890 | 9570 | 9570 | 9580 | 9560 | 5159 |
| 574 | 20241018 | 114800 | 6134929960 | 9580 | 9590 | 9590 | 9580 | 2351 |
| 575 | 20241018 | 114700 | 6112404830 | 9590 | 9590 | 9590 | 9580 | 646 |
| 576 | 20241018 | 114600 | 6106211300 | 9590 | 9580 | 9590 | 9580 | 486 |
| 577 | 20241018 | 114500 | 6101552460 | 9580 | 9600 | 9610 | 9580 | 4994 |
| 578 | 20241018 | 114400 | 6053659300 | 9610 | 9600 | 9610 | 9600 | 1240 |
| 579 | 20241018 | 114300 | 6041754120 | 9600 | 9600 | 9610 | 9600 | 1163 |
| 580 | 20241018 | 114200 | 6030586690 | 9600 | 9600 | 9610 | 9590 | 3553 |
| 581 | 20241018 | 114100 | 5996476880 | 9600 | 9620 | 9620 | 9600 | 1294 |
| 582 | 20241018 | 114000 | 5984040770 | 9620 | 9620 | 9620 | 9610 | 154 |
| 583 | 20241018 | 113900 | 5982559330 | 9620 | 9620 | 9630 | 9620 | 1791 |
| 584 | 20241018 | 113800 | 5965328950 | 9620 | 9620 | 9620 | 9610 | 736 |
| 585 | 20241018 | 113700 | 5958254150 | 9620 | 9610 | 9620 | 9600 | 2221 |
| 586 | 20241018 | 113600 | 5936908080 | 9630 | 9620 | 9640 | 9620 | 1158 |
| 587 | 20241018 | 113500 | 5925751670 | 9610 | 9640 | 9640 | 9610 | 1031 |
| 588 | 20241018 | 113400 | 5915834720 | 9620 | 9640 | 9640 | 9620 | 962 |
| 589 | 20241018 | 113300 | 5906575420 | 9640 | 9630 | 9640 | 9620 | 1348 |
| 590 | 20241018 | 113200 | 5893582720 | 9620 | 9630 | 9630 | 9620 | 183 |
| 591 | 20241018 | 113100 | 5891821980 | 9630 | 9640 | 9640 | 9630 | 713 |
| 592 | 20241018 | 113000 | 5884950680 | 9640 | 9640 | 9640 | 9630 | 890 |
| 593 | 20241018 | 112900 | 5876371140 | 9640 | 9640 | 9640 | 9630 | 739 |
| 594 | 20241018 | 112800 | 5869253540 | 9640 | 9590 | 9640 | 9590 | 6637 |
| 595 | 20241018 | 112700 | 5805483300 | 9590 | 9610 | 9610 | 9590 | 1199 |
| 596 | 20241018 | 112600 | 5793967060 | 9600 | 9590 | 9610 | 9590 | 1767 |
| 597 | 20241018 | 112500 | 5777007690 | 9600 | 9590 | 9600 | 9580 | 674 |
| 598 | 20241018 | 112400 | 5770544790 | 9590 | 9590 | 9590 | 9580 | 2531 |
| 599 | 20241018 | 112300 | 5746278410 | 9600 | 9600 | 9610 | 9590 | 620 |
| 600 | 20241018 | 112200 | 5740322770 | 9610 | 9600 | 9610 | 9590 | 424 |
| 601 | 20241018 | 112100 | 5736254880 | 9590 | 9590 | 9600 | 9590 | 915 |
| 602 | 20241018 | 112000 | 5727476390 | 9600 | 9590 | 9600 | 9580 | 5216 |
| 603 | 20241018 | 111900 | 5677477310 | 9590 | 9590 | 9600 | 9590 | 7071 |
| 604 | 20241018 | 111800 | 5609660880 | 9600 | 9590 | 9600 | 9590 | 2542 |
| 605 | 20241018 | 111700 | 5585260020 | 9590 | 9610 | 9610 | 9590 | 7701 |
| 606 | 20241018 | 111600 | 5511353280 | 9610 | 9630 | 9630 | 9600 | 5676 |
| 607 | 20241018 | 111500 | 5456801510 | 9630 | 9610 | 9630 | 9610 | 1657 |
| 608 | 20241018 | 111400 | 5440847940 | 9610 | 9620 | 9620 | 9610 | 1062 |
| 609 | 20241018 | 111300 | 5430640320 | 9620 | 9640 | 9640 | 9610 | 7642 |
| 610 | 20241018 | 111200 | 5357111320 | 9640 | 9650 | 9650 | 9630 | 4652 |
| 611 | 20241018 | 111100 | 5312265320 | 9650 | 9660 | 9660 | 9640 | 4641 |
| 612 | 20241018 | 111000 | 5267483710 | 9660 | 9670 | 9670 | 9650 | 1361 |
| 613 | 20241018 | 110900 | 5254335670 | 9670 | 9670 | 9670 | 9660 | 4641 |
| 614 | 20241018 | 110800 | 5209484400 | 9670 | 9680 | 9680 | 9670 | 2782 |
| 615 | 20241018 | 110700 | 5182579850 | 9680 | 9680 | 9680 | 9670 | 380 |
| 616 | 20241018 | 110600 | 5178902590 | 9680 | 9690 | 9700 | 9670 | 2858 |
| 617 | 20241018 | 110500 | 5151221120 | 9680 | 9680 | 9700 | 9680 | 1565 |
| 618 | 20241018 | 110400 | 5136058980 | 9680 | 9700 | 9700 | 9680 | 1195 |
| 619 | 20241018 | 110300 | 5124488240 | 9700 | 9690 | 9700 | 9680 | 1756 |
| 620 | 20241018 | 110200 | 5107470350 | 9680 | 9660 | 9680 | 9660 | 3975 |
| 621 | 20241018 | 110100 | 5069029390 | 9670 | 9690 | 9690 | 9670 | 1688 |
| 622 | 20241018 | 110000 | 5052699230 | 9680 | 9680 | 9690 | 9680 | 735 |
| 623 | 20241018 | 105900 | 5045579610 | 9680 | 9690 | 9690 | 9670 | 1690 |
| 624 | 20241018 | 105800 | 5029217360 | 9690 | 9690 | 9700 | 9690 | 533 |
| 625 | 20241018 | 105700 | 5024052560 | 9690 | 9690 | 9710 | 9680 | 2018 |
| 626 | 20241018 | 105600 | 5004483010 | 9700 | 9690 | 9710 | 9680 | 4783 |
| 627 | 20241018 | 105500 | 4958093980 | 9690 | 9680 | 9690 | 9680 | 1694 |
| 628 | 20241018 | 105400 | 4941691380 | 9670 | 9660 | 9690 | 9640 | 3217 |
| 629 | 20241018 | 105300 | 4910585110 | 9650 | 9650 | 9660 | 9640 | 4219 |
| 630 | 20241018 | 105200 | 4869872720 | 9660 | 9700 | 9700 | 9660 | 7023 |
| 631 | 20241018 | 105100 | 4801908970 | 9700 | 9710 | 9720 | 9690 | 4190 |
| 632 | 20241018 | 105000 | 4761257340 | 9710 | 9720 | 9720 | 9700 | 2877 |
| 633 | 20241018 | 104900 | 4733319760 | 9700 | 9710 | 9720 | 9700 | 2405 |
| 634 | 20241018 | 104800 | 4709959600 | 9710 | 9710 | 9720 | 9700 | 5270 |
| 635 | 20241018 | 104700 | 4658798970 | 9710 | 9720 | 9730 | 9710 | 3751 |
| 636 | 20241018 | 104600 | 4622365550 | 9720 | 9740 | 9750 | 9710 | 12606 |
| 637 | 20241018 | 104500 | 4499620330 | 9750 | 9730 | 9750 | 9730 | 17702 |
| 638 | 20241018 | 104400 | 4327189560 | 9730 | 9720 | 9750 | 9710 | 15627 |
| 639 | 20241018 | 104300 | 4175101720 | 9720 | 9700 | 9720 | 9690 | 6222 |
| 640 | 20241018 | 104200 | 4114731460 | 9690 | 9700 | 9700 | 9690 | 3970 |
| 641 | 20241018 | 104100 | 4076232570 | 9690 | 9710 | 9710 | 9690 | 7027 |
| 642 | 20241018 | 104000 | 4008079040 | 9710 | 9710 | 9710 | 9690 | 9839 |
| 643 | 20241018 | 103900 | 3912618170 | 9710 | 9690 | 9720 | 9690 | 21042 |
| 644 | 20241018 | 103800 | 3708434560 | 9690 | 9690 | 9690 | 9680 | 7873 |
| 645 | 20241018 | 103700 | 3632149660 | 9680 | 9670 | 9690 | 9670 | 4295 |
| 646 | 20241018 | 103600 | 3590555290 | 9670 | 9670 | 9680 | 9670 | 2520 |
| 647 | 20241018 | 103500 | 3566175870 | 9670 | 9650 | 9680 | 9650 | 4375 |
| 648 | 20241018 | 103400 | 3523876570 | 9650 | 9660 | 9660 | 9640 | 1061 |
| 649 | 20241018 | 103300 | 3513642700 | 9650 | 9660 | 9660 | 9640 | 4293 |
| 650 | 20241018 | 103200 | 3472205880 | 9650 | 9680 | 9680 | 9650 | 1091 |
| 651 | 20241018 | 103100 | 3461665200 | 9650 | 9660 | 9680 | 9640 | 4672 |
| 652 | 20241018 | 103000 | 3416534860 | 9660 | 9630 | 9660 | 9630 | 1570 |
| 653 | 20241018 | 102900 | 3401390040 | 9640 | 9640 | 9650 | 9640 | 621 |
| 654 | 20241018 | 102800 | 3395403580 | 9640 | 9640 | 9640 | 9630 | 427 |
| 655 | 20241018 | 102700 | 3391289320 | 9640 | 9630 | 9640 | 9620 | 2974 |
| 656 | 20241018 | 102600 | 3362634840 | 9620 | 9630 | 9630 | 9620 | 1831 |
| 657 | 20241018 | 102500 | 3345003580 | 9630 | 9650 | 9650 | 9630 | 390 |
| 658 | 20241018 | 102400 | 3341243150 | 9640 | 9660 | 9660 | 9630 | 3958 |
| 659 | 20241018 | 102300 | 3303077400 | 9660 | 9660 | 9660 | 9650 | 1117 |
| 660 | 20241018 | 102200 | 3292297630 | 9660 | 9660 | 9670 | 9660 | 1872 |
| 661 | 20241018 | 102100 | 3274211670 | 9670 | 9670 | 9680 | 9660 | 3429 |
| 662 | 20241018 | 102000 | 3241052290 | 9670 | 9660 | 9670 | 9650 | 858 |
| 663 | 20241018 | 101900 | 3232762330 | 9660 | 9670 | 9670 | 9660 | 934 |
| 664 | 20241018 | 101800 | 3223736340 | 9670 | 9670 | 9690 | 9670 | 1752 |
| 665 | 20241018 | 101700 | 3206781860 | 9670 | 9690 | 9690 | 9650 | 3066 |
| 666 | 20241018 | 101600 | 3177132460 | 9690 | 9680 | 9690 | 9670 | 3850 |
| 667 | 20241018 | 101500 | 3139857050 | 9670 | 9640 | 9670 | 9640 | 7478 |
| 668 | 20241018 | 101400 | 3067634140 | 9630 | 9640 | 9640 | 9630 | 799 |
| 669 | 20241018 | 101300 | 3059931820 | 9630 | 9630 | 9640 | 9610 | 2142 |
| 670 | 20241018 | 101200 | 3039337820 | 9630 | 9640 | 9650 | 9630 | 2002 |
| 671 | 20241018 | 101100 | 3020046290 | 9630 | 9630 | 9650 | 9630 | 638 |
| 672 | 20241018 | 101000 | 3013900030 | 9630 | 9630 | 9650 | 9610 | 3297 |
| 673 | 20241018 | 100900 | 2982171670 | 9630 | 9650 | 9660 | 9610 | 8588 |
| 674 | 20241018 | 100800 | 2899444700 | 9650 | 9650 | 9660 | 9640 | 1210 |
| 675 | 20241018 | 100700 | 2887768220 | 9640 | 9630 | 9640 | 9630 | 1179 |
| 676 | 20241018 | 100600 | 2876403480 | 9640 | 9640 | 9640 | 9630 | 1278 |
| 677 | 20241018 | 100500 | 2864094850 | 9640 | 9640 | 9640 | 9630 | 690 |
| 678 | 20241018 | 100400 | 2857444370 | 9640 | 9640 | 9640 | 9620 | 2853 |
| 679 | 20241018 | 100300 | 2829966030 | 9630 | 9640 | 9640 | 9620 | 1671 |
| 680 | 20241018 | 100200 | 2813870930 | 9640 | 9650 | 9660 | 9640 | 2266 |
| 681 | 20241018 | 100100 | 2792009170 | 9650 | 9660 | 9660 | 9650 | 1312 |
| 682 | 20241018 | 100000 | 2779347660 | 9660 | 9630 | 9670 | 9630 | 3293 |
| 683 | 20241018 | 095900 | 2747545100 | 9640 | 9650 | 9660 | 9640 | 3475 |
| 684 | 20241018 | 095800 | 2714019210 | 9640 | 9630 | 9650 | 9620 | 9410 |
| 685 | 20241018 | 095700 | 2623365280 | 9630 | 9630 | 9630 | 9620 | 1295 |
| 686 | 20241018 | 095600 | 2610895580 | 9630 | 9630 | 9630 | 9620 | 764 |
| 687 | 20241018 | 095500 | 2603538440 | 9630 | 9630 | 9630 | 9620 | 2292 |
| 688 | 20241018 | 095400 | 2581467680 | 9620 | 9620 | 9620 | 9610 | 968 |
| 689 | 20241018 | 095300 | 2572156610 | 9620 | 9600 | 9620 | 9590 | 2717 |
| 690 | 20241018 | 095200 | 2546068820 | 9600 | 9600 | 9600 | 9590 | 689 |
| 691 | 20241018 | 095100 | 2539459510 | 9600 | 9590 | 9600 | 9590 | 422 |
| 692 | 20241018 | 095000 | 2535411200 | 9590 | 9600 | 9600 | 9590 | 2076 |
| 693 | 20241018 | 094900 | 2515500420 | 9600 | 9610 | 9620 | 9600 | 14977 |
| 694 | 20241018 | 094800 | 2371682890 | 9610 | 9610 | 9620 | 9610 | 635 |
| 695 | 20241018 | 094700 | 2365580190 | 9620 | 9630 | 9640 | 9620 | 5706 |
| 696 | 20241018 | 094600 | 2310654530 | 9630 | 9630 | 9630 | 9610 | 2939 |
| 697 | 20241018 | 094500 | 2282362680 | 9630 | 9620 | 9630 | 9610 | 2461 |
| 698 | 20241018 | 094400 | 2258684770 | 9620 | 9620 | 9620 | 9610 | 537 |
| 699 | 20241018 | 094300 | 2253520330 | 9620 | 9600 | 9630 | 9590 | 7159 |
| 700 | 20241018 | 094200 | 2184835210 | 9610 | 9600 | 9610 | 9590 | 1384 |
| 701 | 20241018 | 094100 | 2171546660 | 9600 | 9600 | 9630 | 9580 | 4489 |
| 702 | 20241018 | 094000 | 2128415540 | 9600 | 9560 | 9600 | 9560 | 6204 |
| 703 | 20241018 | 093900 | 2068983280 | 9570 | 9570 | 9580 | 9560 | 4108 |
| 704 | 20241018 | 093800 | 2029678470 | 9580 | 9590 | 9590 | 9580 | 964 |
| 705 | 20241018 | 093700 | 2020441850 | 9580 | 9580 | 9590 | 9570 | 2388 |
| 706 | 20241018 | 093600 | 1997551050 | 9580 | 9580 | 9590 | 9570 | 4156 |
| 707 | 20241018 | 093500 | 1957746650 | 9590 | 9590 | 9610 | 9580 | 2303 |
| 708 | 20241018 | 093400 | 1935660670 | 9590 | 9610 | 9610 | 9590 | 6371 |
| 709 | 20241018 | 093300 | 1874538140 | 9610 | 9610 | 9610 | 9610 | 797 |
| 710 | 20241018 | 093200 | 1866878970 | 9610 | 9600 | 9620 | 9600 | 571 |
| 711 | 20241018 | 093100 | 1861392750 | 9610 | 9610 | 9620 | 9590 | 4073 |
| 712 | 20241018 | 093000 | 1822288220 | 9610 | 9630 | 9630 | 9610 | 831 |
| 713 | 20241018 | 092900 | 1814294080 | 9630 | 9620 | 9640 | 9610 | 3336 |
| 714 | 20241018 | 092800 | 1782181370 | 9630 | 9640 | 9650 | 9620 | 4828 |
| 715 | 20241018 | 092700 | 1735673090 | 9640 | 9600 | 9640 | 9600 | 5821 |
| 716 | 20241018 | 092600 | 1679669290 | 9600 | 9550 | 9610 | 9550 | 8769 |
| 717 | 20241018 | 092500 | 1595644230 | 9550 | 9550 | 9550 | 9540 | 2766 |
| 718 | 20241018 | 092400 | 1569242490 | 9550 | 9550 | 9580 | 9550 | 1694 |
| 719 | 20241018 | 092300 | 1553053150 | 9550 | 9550 | 9560 | 9540 | 1157 |
| 720 | 20241018 | 092200 | 1542005070 | 9550 | 9560 | 9560 | 9550 | 1989 |
| 721 | 20241018 | 092100 | 1523007130 | 9550 | 9580 | 9580 | 9550 | 2368 |
| 722 | 20241018 | 092000 | 1500359310 | 9560 | 9570 | 9570 | 9550 | 3042 |
| 723 | 20241018 | 091900 | 1471280250 | 9570 | 9550 | 9570 | 9530 | 4916 |
| 724 | 20241018 | 091800 | 1424324860 | 9550 | 9550 | 9560 | 9520 | 10093 |
| 725 | 20241018 | 091700 | 1328045430 | 9560 | 9590 | 9590 | 9560 | 6223 |
| 726 | 20241018 | 091600 | 1268484020 | 9590 | 9600 | 9610 | 9590 | 895 |
| 727 | 20241018 | 091500 | 1259893570 | 9610 | 9610 | 9620 | 9590 | 2214 |
| 728 | 20241018 | 091400 | 1238637850 | 9600 | 9610 | 9610 | 9590 | 2828 |
| 729 | 20241018 | 091300 | 1211479490 | 9620 | 9610 | 9620 | 9600 | 2483 |
| 730 | 20241018 | 091200 | 1187614160 | 9620 | 9620 | 9630 | 9600 | 5070 |
| 731 | 20241018 | 091100 | 1138854500 | 9630 | 9650 | 9660 | 9630 | 11514 |
| 732 | 20241018 | 091000 | 1027869530 | 9650 | 9690 | 9690 | 9630 | 12006 |
| 733 | 20241018 | 090900 | 911843570 | 9680 | 9660 | 9700 | 9650 | 15918 |
| 734 | 20241018 | 090800 | 757761400 | 9660 | 9580 | 9660 | 9580 | 8831 |
| 735 | 20241018 | 090700 | 672703630 | 9580 | 9560 | 9580 | 9540 | 3938 |
| 736 | 20241018 | 090600 | 635080890 | 9560 | 9550 | 9560 | 9540 | 2284 |
| 737 | 20241018 | 090500 | 613258520 | 9550 | 9550 | 9560 | 9520 | 8150 |
| 738 | 20241018 | 090400 | 535480800 | 9560 | 9590 | 9590 | 9560 | 8171 |
| 739 | 20241018 | 090300 | 457255230 | 9590 | 9560 | 9620 | 9560 | 4902 |
| 740 | 20241018 | 090200 | 410148750 | 9620 | 9500 | 9620 | 9500 | 7466 |
| 741 | 20241018 | 090100 | 338699180 | 9520 | 9550 | 9580 | 9450 | 19887 |
| 742 | 20241018 | 090000 | 149684490 | 9550 | 9550 | 9570 | 9550 | 14389 |