37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 211100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 49016 |
| 3 | 20240618 | 211000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 4 | 20240618 | 210900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 5 | 20240618 | 210800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 6 | 20240618 | 210700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 7 | 20240618 | 210600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 8 | 20240618 | 210500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 9 | 20240618 | 210400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 10 | 20240618 | 210300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 11 | 20240618 | 210200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 12 | 20240618 | 210100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 13 | 20240618 | 210000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 14 | 20240618 | 205900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 15 | 20240618 | 205800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 16 | 20240618 | 205700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 17 | 20240618 | 205600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 18 | 20240618 | 205500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 19 | 20240618 | 205400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 20 | 20240618 | 205300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 21 | 20240618 | 205200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 22 | 20240618 | 205100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 23 | 20240618 | 205000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 24 | 20240618 | 204900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 25 | 20240618 | 204800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 26 | 20240618 | 204700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 27 | 20240618 | 204600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 28 | 20240618 | 204500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 29 | 20240618 | 204400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 30 | 20240618 | 204300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 31 | 20240618 | 204200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 32 | 20240618 | 204100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 49016 |
| 33 | 20240618 | 204000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 34 | 20240618 | 203900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 35 | 20240618 | 203800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 36 | 20240618 | 203700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 37 | 20240618 | 203600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 38 | 20240618 | 203500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 39 | 20240618 | 203400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 40 | 20240618 | 203300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 41 | 20240618 | 203200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 42 | 20240618 | 203100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 43 | 20240618 | 203000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 44 | 20240618 | 202900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 45 | 20240618 | 202800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 46 | 20240618 | 202700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 47 | 20240618 | 202600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 48 | 20240618 | 202500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 49 | 20240618 | 202400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 50 | 20240618 | 202300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 51 | 20240618 | 202200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 52 | 20240618 | 202100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 53 | 20240618 | 202000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 54 | 20240618 | 201900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 55 | 20240618 | 201800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 56 | 20240618 | 201700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 57 | 20240618 | 201600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 58 | 20240618 | 201500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 59 | 20240618 | 201400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 60 | 20240618 | 201300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 61 | 20240618 | 201200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 62 | 20240618 | 201100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 49016 |
| 63 | 20240618 | 201000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 64 | 20240618 | 200900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 65 | 20240618 | 200800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 66 | 20240618 | 200700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 67 | 20240618 | 200600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 68 | 20240618 | 200500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 69 | 20240618 | 200400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 70 | 20240618 | 200300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 71 | 20240618 | 200200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 72 | 20240618 | 200100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 73 | 20240618 | 200000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 74 | 20240618 | 195900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 75 | 20240618 | 195800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 76 | 20240618 | 195700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 77 | 20240618 | 195600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 78 | 20240618 | 195500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 79 | 20240618 | 195400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 80 | 20240618 | 195300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 81 | 20240618 | 195200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 82 | 20240618 | 195100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 83 | 20240618 | 195000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 84 | 20240618 | 194900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 85 | 20240618 | 194800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 86 | 20240618 | 194700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 87 | 20240618 | 194600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 88 | 20240618 | 194500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 89 | 20240618 | 194400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 90 | 20240618 | 194300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 91 | 20240618 | 194200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 92 | 20240618 | 194100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 49016 |
| 93 | 20240618 | 194000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 94 | 20240618 | 193900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 95 | 20240618 | 193800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 96 | 20240618 | 193700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 97 | 20240618 | 193600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 98 | 20240618 | 193500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 99 | 20240618 | 193400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 100 | 20240618 | 193300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 101 | 20240618 | 193200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 102 | 20240618 | 193100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 103 | 20240618 | 193000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 104 | 20240618 | 192900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 105 | 20240618 | 192800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 106 | 20240618 | 192700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 107 | 20240618 | 192600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 108 | 20240618 | 192500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 109 | 20240618 | 192400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 110 | 20240618 | 192300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 111 | 20240618 | 192200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 112 | 20240618 | 192100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 113 | 20240618 | 192000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 114 | 20240618 | 191900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 115 | 20240618 | 191800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 116 | 20240618 | 191700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 117 | 20240618 | 191600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 118 | 20240618 | 191500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 119 | 20240618 | 191400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 120 | 20240618 | 191300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 121 | 20240618 | 191200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 122 | 20240618 | 191100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 49016 |
| 123 | 20240618 | 191000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 124 | 20240618 | 190900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 125 | 20240618 | 190800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 126 | 20240618 | 190700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 127 | 20240618 | 190600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 128 | 20240618 | 190500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 129 | 20240618 | 190400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 130 | 20240618 | 190300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 131 | 20240618 | 190200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 132 | 20240618 | 190100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 133 | 20240618 | 190000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 134 | 20240618 | 185900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 135 | 20240618 | 185800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 136 | 20240618 | 185700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 137 | 20240618 | 185600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 138 | 20240618 | 185500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 139 | 20240618 | 185400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 140 | 20240618 | 185300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 141 | 20240618 | 185200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 142 | 20240618 | 185100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 143 | 20240618 | 185000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 144 | 20240618 | 184900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 145 | 20240618 | 184800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 146 | 20240618 | 184700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 147 | 20240618 | 184600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 148 | 20240618 | 184500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 149 | 20240618 | 184400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 150 | 20240618 | 184300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 151 | 20240618 | 184200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 152 | 20240618 | 184100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 49016 |
| 153 | 20240618 | 184000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 154 | 20240618 | 183900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 155 | 20240618 | 183800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 156 | 20240618 | 183700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 157 | 20240618 | 183600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 158 | 20240618 | 183500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 159 | 20240618 | 183400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 160 | 20240618 | 183300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 161 | 20240618 | 183200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 162 | 20240618 | 183100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 163 | 20240618 | 183000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 164 | 20240618 | 182900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 165 | 20240618 | 182800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 166 | 20240618 | 182700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 167 | 20240618 | 182600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 168 | 20240618 | 182500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 169 | 20240618 | 182400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 170 | 20240618 | 182300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 171 | 20240618 | 182200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 172 | 20240618 | 182100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 173 | 20240618 | 182000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 174 | 20240618 | 181900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 175 | 20240618 | 181800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 176 | 20240618 | 181700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 177 | 20240618 | 181600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 178 | 20240618 | 181500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 179 | 20240618 | 181400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 180 | 20240618 | 181300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 181 | 20240618 | 181200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 182 | 20240618 | 181100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 49016 |
| 183 | 20240618 | 181000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 184 | 20240618 | 180900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 185 | 20240618 | 180800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 186 | 20240618 | 180700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 187 | 20240618 | 180600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 188 | 20240618 | 180500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 189 | 20240618 | 180400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 190 | 20240618 | 180300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 191 | 20240618 | 180200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 192 | 20240618 | 180100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 193 | 20240618 | 180000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 194 | 20240618 | 175900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 195 | 20240618 | 175800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 196 | 20240618 | 175700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 197 | 20240618 | 175600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 198 | 20240618 | 175500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 199 | 20240618 | 175400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 200 | 20240618 | 175300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 201 | 20240618 | 175200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 202 | 20240618 | 175100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 203 | 20240618 | 175000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 204 | 20240618 | 174900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 205 | 20240618 | 174800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 206 | 20240618 | 174700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 207 | 20240618 | 174600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 208 | 20240618 | 174500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 209 | 20240618 | 174400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 210 | 20240618 | 174300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 211 | 20240618 | 174200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 212 | 20240618 | 174100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 49016 |
| 213 | 20240618 | 174000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 214 | 20240618 | 173900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 215 | 20240618 | 173800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 216 | 20240618 | 173700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 217 | 20240618 | 173600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 218 | 20240618 | 173500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 219 | 20240618 | 173400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 220 | 20240618 | 173300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 221 | 20240618 | 173200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 222 | 20240618 | 173100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 223 | 20240618 | 173000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 224 | 20240618 | 172900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 225 | 20240618 | 172800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 226 | 20240618 | 172700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 227 | 20240618 | 172600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 228 | 20240618 | 172500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 229 | 20240618 | 172400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 230 | 20240618 | 172300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 231 | 20240618 | 172200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 232 | 20240618 | 172100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 233 | 20240618 | 172000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 234 | 20240618 | 171900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 235 | 20240618 | 171800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 236 | 20240618 | 171700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 237 | 20240618 | 171600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 238 | 20240618 | 171500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 239 | 20240618 | 171400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 240 | 20240618 | 171300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 241 | 20240618 | 171200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 242 | 20240618 | 171100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 49016 |
| 243 | 20240618 | 171000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 244 | 20240618 | 170900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 245 | 20240618 | 170800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 246 | 20240618 | 170700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 247 | 20240618 | 170600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 248 | 20240618 | 170500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 249 | 20240618 | 170400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 250 | 20240618 | 170300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 251 | 20240618 | 170200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 252 | 20240618 | 170100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 253 | 20240618 | 170000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 254 | 20240618 | 165900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 255 | 20240618 | 165800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 256 | 20240618 | 165700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 257 | 20240618 | 165600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 258 | 20240618 | 165500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 259 | 20240618 | 165400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 260 | 20240618 | 165300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 261 | 20240618 | 165200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 262 | 20240618 | 165100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 263 | 20240618 | 165000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 264 | 20240618 | 164900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 265 | 20240618 | 164800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 266 | 20240618 | 164700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 267 | 20240618 | 164600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 268 | 20240618 | 164500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 269 | 20240618 | 164400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 270 | 20240618 | 164300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 271 | 20240618 | 164200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 272 | 20240618 | 164100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 49016 |
| 273 | 20240618 | 164000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 274 | 20240618 | 163900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 275 | 20240618 | 163800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 276 | 20240618 | 163700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 277 | 20240618 | 163600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 278 | 20240618 | 163500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 279 | 20240618 | 163400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 280 | 20240618 | 163300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 281 | 20240618 | 163200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 282 | 20240618 | 163100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 283 | 20240618 | 163000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 284 | 20240618 | 162900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 285 | 20240618 | 162800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 286 | 20240618 | 162700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 287 | 20240618 | 162600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 288 | 20240618 | 162500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 289 | 20240618 | 162400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 290 | 20240618 | 162300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 291 | 20240618 | 162200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 292 | 20240618 | 162100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 293 | 20240618 | 162000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 294 | 20240618 | 161900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 295 | 20240618 | 161800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 296 | 20240618 | 161700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 297 | 20240618 | 161600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 298 | 20240618 | 161500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 299 | 20240618 | 161400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 300 | 20240618 | 161300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 301 | 20240618 | 161200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 302 | 20240618 | 161100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 49016 |
| 303 | 20240618 | 161000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 304 | 20240618 | 160900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 305 | 20240618 | 160800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 306 | 20240618 | 160700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 307 | 20240618 | 160600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 308 | 20240618 | 160500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 309 | 20240618 | 160400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 310 | 20240618 | 160300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 311 | 20240618 | 160200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 312 | 20240618 | 160100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 313 | 20240618 | 160000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 314 | 20240618 | 155900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 315 | 20240618 | 155800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 316 | 20240618 | 155700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 317 | 20240618 | 155600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 318 | 20240618 | 155500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 319 | 20240618 | 155400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 320 | 20240618 | 155300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 321 | 20240618 | 155200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 322 | 20240618 | 155100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 323 | 20240618 | 155000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 324 | 20240618 | 154900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 325 | 20240618 | 154800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 326 | 20240618 | 154700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 327 | 20240618 | 154600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 328 | 20240618 | 154500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 329 | 20240618 | 154400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 330 | 20240618 | 154300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 331 | 20240618 | 154200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 332 | 20240618 | 154100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 49016 |
| 333 | 20240618 | 154000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 334 | 20240618 | 153900 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 335 | 20240618 | 153800 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 336 | 20240618 | 153700 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 337 | 20240618 | 153600 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 338 | 20240618 | 153500 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 339 | 20240618 | 153400 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 340 | 20240618 | 153300 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 341 | 20240618 | 153200 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 342 | 20240618 | 153100 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 0 |
| 343 | 20240618 | 153000 | 21932334853 | 1755 | 1755 | 1755 | 1755 | 49016 |
| 344 | 20240618 | 152900 | 21846311773 | 1754 | 1754 | 1754 | 1754 | 0 |
| 345 | 20240618 | 152800 | 21846311773 | 1754 | 1754 | 1754 | 1754 | 0 |
| 346 | 20240618 | 152700 | 21846311773 | 1754 | 1754 | 1754 | 1754 | 0 |
| 347 | 20240618 | 152600 | 21846311773 | 1754 | 1754 | 1754 | 1754 | 0 |
| 348 | 20240618 | 152500 | 21846311773 | 1754 | 1754 | 1754 | 1754 | 0 |
| 349 | 20240618 | 152400 | 21846311773 | 1754 | 1754 | 1754 | 1754 | 0 |
| 350 | 20240618 | 152300 | 21846311773 | 1754 | 1754 | 1754 | 1754 | 0 |
| 351 | 20240618 | 152200 | 21846311773 | 1754 | 1754 | 1754 | 1754 | 0 |
| 352 | 20240618 | 152100 | 21846311773 | 1754 | 1754 | 1754 | 1754 | 0 |
| 353 | 20240618 | 152000 | 21846311773 | 1754 | 1754 | 1754 | 1754 | 0 |
| 354 | 20240618 | 151900 | 21846311773 | 1754 | 1754 | 1755 | 1753 | 11416 |
| 355 | 20240618 | 151800 | 21826289322 | 1754 | 1754 | 1755 | 1753 | 14131 |
| 356 | 20240618 | 151700 | 21801505898 | 1754 | 1757 | 1757 | 1754 | 8517 |
| 357 | 20240618 | 151600 | 21786562320 | 1757 | 1755 | 1757 | 1754 | 2853 |
| 358 | 20240618 | 151500 | 21781555264 | 1758 | 1756 | 1758 | 1752 | 11528 |
| 359 | 20240618 | 151400 | 21761333569 | 1756 | 1756 | 1756 | 1755 | 4537 |
| 360 | 20240618 | 151300 | 21753367715 | 1756 | 1758 | 1758 | 1756 | 4249 |
| 361 | 20240618 | 151200 | 21745903155 | 1758 | 1761 | 1761 | 1753 | 17659 |
| 362 | 20240618 | 151100 | 21714911723 | 1760 | 1760 | 1761 | 1756 | 2433 |
| 363 | 20240618 | 151000 | 21710634221 | 1760 | 1760 | 1762 | 1755 | 6393 |
| 364 | 20240618 | 150900 | 21699402565 | 1761 | 1758 | 1762 | 1757 | 7110 |
| 365 | 20240618 | 150800 | 21686897949 | 1758 | 1754 | 1758 | 1753 | 7587 |
| 366 | 20240618 | 150700 | 21673587202 | 1753 | 1756 | 1756 | 1753 | 11057 |
| 367 | 20240618 | 150600 | 21654193403 | 1752 | 1760 | 1766 | 1752 | 17318 |
| 368 | 20240618 | 150500 | 21623718456 | 1759 | 1766 | 1766 | 1757 | 7886 |
| 369 | 20240618 | 150400 | 21609846846 | 1766 | 1767 | 1767 | 1756 | 2492 |
| 370 | 20240618 | 150300 | 21605461737 | 1760 | 1781 | 1781 | 1758 | 161 |
| 371 | 20240618 | 150200 | 21605177980 | 1757 | 1758 | 1782 | 1755 | 22946 |
| 372 | 20240618 | 150100 | 21564789997 | 1758 | 1760 | 1762 | 1758 | 7724 |
| 373 | 20240618 | 150000 | 21551200095 | 1760 | 1760 | 1762 | 1760 | 6810 |
| 374 | 20240618 | 145900 | 21539211863 | 1760 | 1761 | 1763 | 1759 | 21106 |
| 375 | 20240618 | 145800 | 21502048185 | 1762 | 1763 | 1763 | 1762 | 1377 |
| 376 | 20240618 | 145700 | 21499621766 | 1764 | 1762 | 1764 | 1759 | 1423 |
| 377 | 20240618 | 145600 | 21497114826 | 1762 | 1761 | 1762 | 1758 | 12401 |
| 378 | 20240618 | 145500 | 21475299543 | 1762 | 1762 | 1764 | 1760 | 7432 |
| 379 | 20240618 | 145400 | 21462212749 | 1761 | 1762 | 1764 | 1761 | 3425 |
| 380 | 20240618 | 145300 | 21456176489 | 1762 | 1760 | 1764 | 1760 | 9659 |
| 381 | 20240618 | 145200 | 21439165202 | 1761 | 1763 | 1763 | 1760 | 20391 |
| 382 | 20240618 | 145100 | 21403267066 | 1763 | 1766 | 1766 | 1763 | 1500 |
| 383 | 20240618 | 145000 | 21400621487 | 1766 | 1764 | 1766 | 1764 | 186 |
| 384 | 20240618 | 144900 | 21400293361 | 1763 | 1762 | 1768 | 1762 | 2398 |
| 385 | 20240618 | 144800 | 21396064901 | 1767 | 1766 | 1769 | 1766 | 95 |
| 386 | 20240618 | 144700 | 21395897015 | 1769 | 1767 | 1769 | 1761 | 14299 |
| 387 | 20240618 | 144600 | 21370631135 | 1767 | 1767 | 1770 | 1760 | 11948 |
| 388 | 20240618 | 144500 | 21349547468 | 1767 | 1764 | 1771 | 1760 | 14594 |
| 389 | 20240618 | 144400 | 21323814161 | 1766 | 1769 | 1769 | 1759 | 10060 |
| 390 | 20240618 | 144300 | 21306075606 | 1770 | 1770 | 1770 | 1766 | 7374 |
| 391 | 20240618 | 144200 | 21293045951 | 1770 | 1768 | 1773 | 1768 | 8927 |
| 392 | 20240618 | 144100 | 21277260245 | 1767 | 1769 | 1769 | 1766 | 281 |
| 393 | 20240618 | 144000 | 21276763547 | 1769 | 1766 | 1769 | 1765 | 6513 |
| 394 | 20240618 | 143900 | 21265262801 | 1766 | 1763 | 1769 | 1759 | 2783 |
| 395 | 20240618 | 143800 | 21260352814 | 1765 | 1770 | 1771 | 1751 | 18465 |
| 396 | 20240618 | 143700 | 21227862992 | 1771 | 1774 | 1774 | 1760 | 21105 |
| 397 | 20240618 | 143600 | 21190580731 | 1774 | 1775 | 1775 | 1774 | 2575 |
| 398 | 20240618 | 143500 | 21186010307 | 1775 | 1775 | 1780 | 1775 | 1935 |
| 399 | 20240618 | 143400 | 21182574493 | 1775 | 1771 | 1775 | 1770 | 12211 |
| 400 | 20240618 | 143300 | 21160954905 | 1771 | 1771 | 1775 | 1770 | 2818 |
| 401 | 20240618 | 143200 | 21155963132 | 1770 | 1772 | 1773 | 1770 | 16310 |
| 402 | 20240618 | 143100 | 21127070903 | 1772 | 1780 | 1780 | 1772 | 3514 |
| 403 | 20240618 | 143000 | 21120836129 | 1775 | 1780 | 1780 | 1775 | 613 |
| 404 | 20240618 | 142900 | 21119745339 | 1780 | 1780 | 1781 | 1780 | 5445 |
| 405 | 20240618 | 142800 | 21110053139 | 1780 | 1775 | 1780 | 1770 | 10727 |
| 406 | 20240618 | 142700 | 21091046720 | 1774 | 1780 | 1780 | 1774 | 4985 |
| 407 | 20240618 | 142600 | 21082201659 | 1779 | 1780 | 1783 | 1779 | 3953 |
| 408 | 20240618 | 142500 | 21075164769 | 1780 | 1781 | 1784 | 1780 | 880 |
| 409 | 20240618 | 142400 | 21073596749 | 1782 | 1789 | 1789 | 1782 | 1971 |
| 410 | 20240618 | 142300 | 21070078931 | 1789 | 1790 | 1790 | 1785 | 2572 |
| 411 | 20240618 | 142200 | 21065476670 | 1790 | 1790 | 1790 | 1784 | 5790 |
| 412 | 20240618 | 142100 | 21055113434 | 1790 | 1783 | 1790 | 1783 | 876 |
| 413 | 20240618 | 142000 | 21053549580 | 1775 | 1778 | 1783 | 1775 | 6937 |
| 414 | 20240618 | 141900 | 21041220653 | 1780 | 1781 | 1782 | 1778 | 6624 |
| 415 | 20240618 | 141800 | 21029438235 | 1781 | 1778 | 1781 | 1773 | 4830 |
| 416 | 20240618 | 141700 | 21020843634 | 1778 | 1771 | 1778 | 1771 | 3208 |
| 417 | 20240618 | 141600 | 21015145479 | 1778 | 1777 | 1778 | 1771 | 9444 |
| 418 | 20240618 | 141500 | 20998402745 | 1777 | 1777 | 1777 | 1772 | 175 |
| 419 | 20240618 | 141400 | 20998091961 | 1771 | 1777 | 1779 | 1771 | 10876 |
| 420 | 20240618 | 141300 | 20978789886 | 1778 | 1776 | 1778 | 1775 | 2686 |
| 421 | 20240618 | 141200 | 20974017701 | 1778 | 1779 | 1779 | 1774 | 9291 |
| 422 | 20240618 | 141100 | 20957513560 | 1780 | 1779 | 1780 | 1777 | 12404 |
| 423 | 20240618 | 141000 | 20935463405 | 1779 | 1780 | 1780 | 1779 | 3472 |
| 424 | 20240618 | 140900 | 20929284435 | 1780 | 1783 | 1783 | 1780 | 2530 |
| 425 | 20240618 | 140800 | 20924778910 | 1781 | 1784 | 1784 | 1781 | 7896 |
| 426 | 20240618 | 140700 | 20910714875 | 1784 | 1784 | 1785 | 1783 | 4987 |
| 427 | 20240618 | 140600 | 20901820590 | 1785 | 1792 | 1792 | 1784 | 2661 |
| 428 | 20240618 | 140500 | 20897065636 | 1790 | 1793 | 1794 | 1787 | 1230 |
| 429 | 20240618 | 140400 | 20894860995 | 1791 | 1789 | 1794 | 1785 | 2801 |
| 430 | 20240618 | 140300 | 20889845807 | 1787 | 1781 | 1787 | 1777 | 22637 |
| 431 | 20240618 | 140200 | 20849546981 | 1782 | 1784 | 1784 | 1780 | 7403 |
| 432 | 20240618 | 140100 | 20836358425 | 1785 | 1786 | 1786 | 1782 | 6119 |
| 433 | 20240618 | 140000 | 20825436498 | 1786 | 1781 | 1786 | 1781 | 1154 |
| 434 | 20240618 | 135900 | 20823376350 | 1780 | 1781 | 1782 | 1778 | 16321 |
| 435 | 20240618 | 135800 | 20794341582 | 1781 | 1786 | 1786 | 1780 | 11955 |
| 436 | 20240618 | 135700 | 20773047152 | 1786 | 1783 | 1786 | 1779 | 12989 |
| 437 | 20240618 | 135600 | 20749921295 | 1786 | 1791 | 1791 | 1780 | 25635 |
| 438 | 20240618 | 135500 | 20704162273 | 1791 | 1802 | 1803 | 1790 | 60049 |
| 439 | 20240618 | 135400 | 20596123750 | 1802 | 1803 | 1806 | 1802 | 2939 |
| 440 | 20240618 | 135300 | 20590826324 | 1806 | 1802 | 1806 | 1801 | 715 |
| 441 | 20240618 | 135200 | 20589538323 | 1802 | 1801 | 1802 | 1801 | 5337 |
| 442 | 20240618 | 135100 | 20579924723 | 1801 | 1802 | 1802 | 1801 | 10050 |
| 443 | 20240618 | 135000 | 20561816335 | 1802 | 1803 | 1803 | 1802 | 7254 |
| 444 | 20240618 | 134900 | 20548742843 | 1803 | 1803 | 1803 | 1802 | 1223 |
| 445 | 20240618 | 134800 | 20546537787 | 1805 | 1806 | 1806 | 1803 | 767 |
| 446 | 20240618 | 134700 | 20545154646 | 1806 | 1803 | 1806 | 1802 | 1891 |
| 447 | 20240618 | 134600 | 20541744684 | 1802 | 1806 | 1806 | 1802 | 4374 |
| 448 | 20240618 | 134500 | 20533858530 | 1806 | 1803 | 1806 | 1803 | 1411 |
| 449 | 20240618 | 134400 | 20531314494 | 1802 | 1802 | 1802 | 1802 | 6083 |
| 450 | 20240618 | 134300 | 20520352928 | 1802 | 1803 | 1805 | 1802 | 12566 |
| 451 | 20240618 | 134200 | 20497706447 | 1803 | 1807 | 1807 | 1803 | 5142 |
| 452 | 20240618 | 134100 | 20488430927 | 1807 | 1808 | 1808 | 1804 | 1471 |
| 453 | 20240618 | 134000 | 20485774092 | 1808 | 1808 | 1808 | 1803 | 1154 |
| 454 | 20240618 | 133900 | 20483690610 | 1808 | 1802 | 1808 | 1802 | 3457 |
| 455 | 20240618 | 133800 | 20477458411 | 1807 | 1808 | 1808 | 1802 | 9757 |
| 456 | 20240618 | 133700 | 20459866127 | 1808 | 1807 | 1808 | 1807 | 1080 |
| 457 | 20240618 | 133600 | 20457913564 | 1807 | 1808 | 1808 | 1803 | 2408 |
| 458 | 20240618 | 133500 | 20453570088 | 1808 | 1804 | 1808 | 1802 | 9978 |
| 459 | 20240618 | 133400 | 20435576284 | 1803 | 1805 | 1805 | 1802 | 10847 |
| 460 | 20240618 | 133300 | 20416019484 | 1805 | 1806 | 1806 | 1804 | 1912 |
| 461 | 20240618 | 133200 | 20412568293 | 1806 | 1808 | 1808 | 1805 | 814 |
| 462 | 20240618 | 133100 | 20411098055 | 1808 | 1804 | 1808 | 1804 | 4995 |
| 463 | 20240618 | 133000 | 20402087071 | 1804 | 1805 | 1808 | 1804 | 2510 |
| 464 | 20240618 | 132900 | 20397555571 | 1806 | 1805 | 1809 | 1805 | 701 |
| 465 | 20240618 | 132800 | 20396289731 | 1809 | 1808 | 1810 | 1805 | 8322 |
| 466 | 20240618 | 132700 | 20381264014 | 1810 | 1805 | 1815 | 1805 | 6 |
| 467 | 20240618 | 132600 | 20381253148 | 1805 | 1811 | 1811 | 1805 | 20362 |
| 468 | 20240618 | 132500 | 20344465119 | 1811 | 1816 | 1816 | 1810 | 4099 |
| 469 | 20240618 | 132400 | 20337041349 | 1815 | 1815 | 1816 | 1815 | 1181 |
| 470 | 20240618 | 132300 | 20334897457 | 1815 | 1809 | 1815 | 1809 | 6483 |
| 471 | 20240618 | 132200 | 20323157864 | 1809 | 1808 | 1810 | 1808 | 2045 |
| 472 | 20240618 | 132100 | 20319458443 | 1808 | 1809 | 1809 | 1807 | 125 |
| 473 | 20240618 | 132000 | 20319232465 | 1806 | 1808 | 1809 | 1805 | 4897 |
| 474 | 20240618 | 131900 | 20310387238 | 1809 | 1808 | 1810 | 1808 | 1644 |
| 475 | 20240618 | 131800 | 20307413514 | 1809 | 1807 | 1811 | 1807 | 1924 |
| 476 | 20240618 | 131700 | 20303934923 | 1808 | 1808 | 1810 | 1805 | 14831 |
| 477 | 20240618 | 131600 | 20277153548 | 1810 | 1807 | 1811 | 1807 | 1492 |
| 478 | 20240618 | 131500 | 20274453444 | 1807 | 1807 | 1807 | 1806 | 4699 |
| 479 | 20240618 | 131400 | 20265966050 | 1807 | 1807 | 1809 | 1806 | 3500 |
| 480 | 20240618 | 131300 | 20259642704 | 1807 | 1809 | 1809 | 1807 | 4204 |
| 481 | 20240618 | 131200 | 20252042864 | 1809 | 1809 | 1811 | 1807 | 111 |
| 482 | 20240618 | 131100 | 20251842216 | 1807 | 1810 | 1811 | 1807 | 7043 |
| 483 | 20240618 | 131000 | 20239109262 | 1811 | 1812 | 1812 | 1808 | 3022 |
| 484 | 20240618 | 130900 | 20233642203 | 1812 | 1814 | 1814 | 1811 | 4197 |
| 485 | 20240618 | 130800 | 20226035930 | 1814 | 1813 | 1815 | 1813 | 1089 |
| 486 | 20240618 | 130700 | 20224060189 | 1812 | 1810 | 1817 | 1810 | 3272 |
| 487 | 20240618 | 130600 | 20218130374 | 1808 | 1811 | 1811 | 1808 | 681 |
| 488 | 20240618 | 130500 | 20216898314 | 1811 | 1807 | 1811 | 1807 | 1750 |
| 489 | 20240618 | 130400 | 20213735996 | 1806 | 1812 | 1812 | 1806 | 11455 |
| 490 | 20240618 | 130300 | 20193036983 | 1807 | 1809 | 1812 | 1806 | 1952 |
| 491 | 20240618 | 130200 | 20189510322 | 1806 | 1811 | 1812 | 1806 | 15609 |
| 492 | 20240618 | 130100 | 20161280741 | 1812 | 1812 | 1812 | 1810 | 4071 |
| 493 | 20240618 | 130000 | 20153909851 | 1812 | 1814 | 1814 | 1811 | 9692 |
| 494 | 20240618 | 125900 | 20136344505 | 1814 | 1817 | 1817 | 1814 | 46 |
| 495 | 20240618 | 125800 | 20136260981 | 1818 | 1812 | 1818 | 1812 | 1050 |
| 496 | 20240618 | 125700 | 20134357421 | 1812 | 1818 | 1818 | 1812 | 2340 |
| 497 | 20240618 | 125600 | 20130111505 | 1815 | 1818 | 1818 | 1815 | 3181 |
| 498 | 20240618 | 125500 | 20124337932 | 1819 | 1818 | 1820 | 1818 | 3807 |
| 499 | 20240618 | 125400 | 20117413192 | 1819 | 1821 | 1821 | 1819 | 2191 |
| 500 | 20240618 | 125300 | 20113424677 | 1820 | 1819 | 1820 | 1815 | 915 |
| 501 | 20240618 | 125200 | 20111759821 | 1819 | 1819 | 1819 | 1812 | 4513 |
| 502 | 20240618 | 125100 | 20103579885 | 1820 | 1821 | 1821 | 1813 | 749 |
| 503 | 20240618 | 125000 | 20102220386 | 1821 | 1820 | 1822 | 1813 | 21998 |
| 504 | 20240618 | 124900 | 20062337820 | 1813 | 1819 | 1820 | 1813 | 4862 |
| 505 | 20240618 | 124800 | 20053510214 | 1815 | 1816 | 1820 | 1814 | 5119 |
| 506 | 20240618 | 124700 | 20044222193 | 1815 | 1819 | 1819 | 1814 | 2519 |
| 507 | 20240618 | 124600 | 20039643184 | 1814 | 1819 | 1819 | 1813 | 12337 |
| 508 | 20240618 | 124500 | 20017258179 | 1820 | 1813 | 1820 | 1813 | 5649 |
| 509 | 20240618 | 124400 | 20006988999 | 1813 | 1816 | 1819 | 1813 | 7794 |
| 510 | 20240618 | 124300 | 19992847979 | 1815 | 1814 | 1816 | 1814 | 4769 |
| 511 | 20240618 | 124200 | 19984193528 | 1815 | 1817 | 1817 | 1811 | 22872 |
| 512 | 20240618 | 124100 | 19942716718 | 1817 | 1819 | 1819 | 1817 | 3919 |
| 513 | 20240618 | 124000 | 19935591330 | 1819 | 1821 | 1821 | 1819 | 4036 |
| 514 | 20240618 | 123900 | 19928245097 | 1821 | 1825 | 1825 | 1820 | 6417 |
| 515 | 20240618 | 123800 | 19916551910 | 1824 | 1826 | 1826 | 1824 | 60 |
| 516 | 20240618 | 123700 | 19916442360 | 1826 | 1824 | 1826 | 1824 | 1122 |
| 517 | 20240618 | 123600 | 19914394503 | 1825 | 1822 | 1825 | 1822 | 7774 |
| 518 | 20240618 | 123500 | 19900214696 | 1822 | 1820 | 1822 | 1820 | 553 |
| 519 | 20240618 | 123400 | 19899207163 | 1822 | 1824 | 1824 | 1820 | 432 |
| 520 | 20240618 | 123300 | 19898420719 | 1824 | 1820 | 1824 | 1819 | 3050 |
| 521 | 20240618 | 123200 | 19892869927 | 1820 | 1820 | 1820 | 1820 | 2867 |
| 522 | 20240618 | 123100 | 19887651987 | 1819 | 1821 | 1821 | 1819 | 2481 |
| 523 | 20240618 | 123000 | 19883135448 | 1821 | 1825 | 1825 | 1821 | 140 |
| 524 | 20240618 | 122900 | 19882880376 | 1826 | 1819 | 1826 | 1818 | 4559 |
| 525 | 20240618 | 122800 | 19874588016 | 1820 | 1819 | 1820 | 1819 | 5345 |
| 526 | 20240618 | 122700 | 19864863323 | 1818 | 1821 | 1821 | 1818 | 10195 |
| 527 | 20240618 | 122600 | 19846317289 | 1821 | 1822 | 1822 | 1820 | 888 |
| 528 | 20240618 | 122500 | 19844701100 | 1820 | 1824 | 1824 | 1820 | 7988 |
| 529 | 20240618 | 122400 | 19830146756 | 1824 | 1824 | 1824 | 1823 | 4656 |
| 530 | 20240618 | 122300 | 19821658237 | 1824 | 1824 | 1824 | 1823 | 5326 |
| 531 | 20240618 | 122200 | 19811948555 | 1825 | 1823 | 1826 | 1823 | 4089 |
| 532 | 20240618 | 122100 | 19804493786 | 1823 | 1825 | 1826 | 1823 | 2457 |
| 533 | 20240618 | 122000 | 19800009984 | 1828 | 1826 | 1828 | 1825 | 2433 |
| 534 | 20240618 | 121900 | 19795569675 | 1828 | 1825 | 1830 | 1825 | 1377 |
| 535 | 20240618 | 121800 | 19793056520 | 1830 | 1831 | 1831 | 1825 | 13101 |
| 536 | 20240618 | 121700 | 19769123131 | 1832 | 1832 | 1833 | 1830 | 817 |
| 537 | 20240618 | 121600 | 19767627247 | 1833 | 1830 | 1833 | 1830 | 874 |
| 538 | 20240618 | 121500 | 19766026291 | 1830 | 1833 | 1833 | 1827 | 7851 |
| 539 | 20240618 | 121400 | 19751657894 | 1831 | 1833 | 1833 | 1831 | 6021 |
| 540 | 20240618 | 121300 | 19740630301 | 1833 | 1835 | 1835 | 1832 | 6600 |
| 541 | 20240618 | 121200 | 19728522413 | 1835 | 1836 | 1836 | 1835 | 803 |
| 542 | 20240618 | 121100 | 19727048650 | 1835 | 1834 | 1835 | 1833 | 2272 |
| 543 | 20240618 | 121000 | 19722879567 | 1832 | 1835 | 1837 | 1831 | 1907 |
| 544 | 20240618 | 120900 | 19719384712 | 1834 | 1835 | 1835 | 1830 | 566 |
| 545 | 20240618 | 120800 | 19718346496 | 1835 | 1823 | 1835 | 1823 | 4786 |
| 546 | 20240618 | 120700 | 19709592319 | 1823 | 1823 | 1823 | 1820 | 2754 |
| 547 | 20240618 | 120600 | 19704572611 | 1820 | 1822 | 1825 | 1820 | 9217 |
| 548 | 20240618 | 120500 | 19687784787 | 1825 | 1824 | 1825 | 1822 | 3636 |
| 549 | 20240618 | 120400 | 19681156548 | 1826 | 1828 | 1828 | 1826 | 901 |
| 550 | 20240618 | 120300 | 19679511088 | 1828 | 1823 | 1828 | 1821 | 3749 |
| 551 | 20240618 | 120200 | 19672677716 | 1824 | 1825 | 1826 | 1824 | 6678 |
| 552 | 20240618 | 120100 | 19660492667 | 1826 | 1827 | 1828 | 1825 | 3935 |
| 553 | 20240618 | 120000 | 19653306704 | 1827 | 1827 | 1828 | 1827 | 1882 |
| 554 | 20240618 | 115900 | 19649867727 | 1827 | 1828 | 1828 | 1825 | 9724 |
| 555 | 20240618 | 115800 | 19632114183 | 1829 | 1828 | 1829 | 1826 | 1685 |
| 556 | 20240618 | 115700 | 19629037204 | 1828 | 1827 | 1829 | 1826 | 4642 |
| 557 | 20240618 | 115600 | 19620557477 | 1827 | 1825 | 1827 | 1825 | 5449 |
| 558 | 20240618 | 115500 | 19610607256 | 1825 | 1822 | 1825 | 1822 | 7243 |
| 559 | 20240618 | 115400 | 19597398220 | 1822 | 1824 | 1824 | 1822 | 12457 |
| 560 | 20240618 | 115300 | 19574684821 | 1824 | 1816 | 1824 | 1814 | 7515 |
| 561 | 20240618 | 115200 | 19561015113 | 1816 | 1808 | 1816 | 1805 | 17414 |
| 562 | 20240618 | 115100 | 19529525925 | 1808 | 1814 | 1814 | 1807 | 39722 |
| 563 | 20240618 | 115000 | 19457594450 | 1814 | 1816 | 1816 | 1813 | 32120 |
| 564 | 20240618 | 114900 | 19399306906 | 1815 | 1823 | 1824 | 1815 | 122201 |
| 565 | 20240618 | 114800 | 19177054795 | 1823 | 1830 | 1830 | 1823 | 43261 |
| 566 | 20240618 | 114700 | 19098116511 | 1830 | 1830 | 1831 | 1827 | 40661 |
| 567 | 20240618 | 114600 | 19023759679 | 1831 | 1831 | 1832 | 1830 | 23997 |
| 568 | 20240618 | 114500 | 18979832560 | 1831 | 1831 | 1833 | 1830 | 6267 |
| 569 | 20240618 | 114400 | 18968358108 | 1833 | 1831 | 1834 | 1831 | 3600 |
| 570 | 20240618 | 114300 | 18961765693 | 1831 | 1834 | 1834 | 1831 | 7371 |
| 571 | 20240618 | 114200 | 18948264255 | 1832 | 1837 | 1837 | 1831 | 4713 |
| 572 | 20240618 | 114100 | 18939630439 | 1835 | 1833 | 1835 | 1831 | 8638 |
| 573 | 20240618 | 114000 | 18923806956 | 1836 | 1836 | 1837 | 1831 | 9785 |
| 574 | 20240618 | 113900 | 18905860451 | 1836 | 1837 | 1838 | 1831 | 10210 |
| 575 | 20240618 | 113800 | 18887144997 | 1833 | 1836 | 1838 | 1831 | 4333 |
| 576 | 20240618 | 113700 | 18879209915 | 1837 | 1832 | 1837 | 1831 | 20214 |
| 577 | 20240618 | 113600 | 18842175816 | 1834 | 1839 | 1839 | 1833 | 22536 |
| 578 | 20240618 | 113500 | 18800839280 | 1840 | 1841 | 1841 | 1835 | 21315 |
| 579 | 20240618 | 113400 | 18761664596 | 1841 | 1849 | 1849 | 1841 | 25249 |
| 580 | 20240618 | 113300 | 18715067478 | 1849 | 1849 | 1850 | 1848 | 11212 |
| 581 | 20240618 | 113200 | 18694338426 | 1850 | 1849 | 1850 | 1848 | 10081 |
| 582 | 20240618 | 113100 | 18675697990 | 1848 | 1848 | 1849 | 1846 | 6432 |
| 583 | 20240618 | 113000 | 18663813881 | 1846 | 1849 | 1850 | 1841 | 19920 |
| 584 | 20240618 | 112900 | 18627010047 | 1848 | 1845 | 1849 | 1845 | 3533 |
| 585 | 20240618 | 112800 | 18620483412 | 1846 | 1853 | 1853 | 1845 | 16561 |
| 586 | 20240618 | 112700 | 18589892422 | 1851 | 1848 | 1854 | 1847 | 17370 |
| 587 | 20240618 | 112600 | 18557724115 | 1850 | 1842 | 1853 | 1842 | 19449 |
| 588 | 20240618 | 112500 | 18521765487 | 1845 | 1841 | 1848 | 1840 | 9061 |
| 589 | 20240618 | 112400 | 18505050640 | 1844 | 1836 | 1846 | 1835 | 5373 |
| 590 | 20240618 | 112300 | 18495154347 | 1839 | 1842 | 1842 | 1834 | 22611 |
| 591 | 20240618 | 112200 | 18453598583 | 1842 | 1844 | 1846 | 1841 | 6771 |
| 592 | 20240618 | 112100 | 18441116812 | 1844 | 1846 | 1846 | 1844 | 6978 |
| 593 | 20240618 | 112000 | 18428245345 | 1845 | 1852 | 1855 | 1844 | 29450 |
| 594 | 20240618 | 111900 | 18373734792 | 1851 | 1845 | 1852 | 1845 | 17737 |
| 595 | 20240618 | 111800 | 18340965092 | 1847 | 1848 | 1849 | 1844 | 24389 |
| 596 | 20240618 | 111700 | 18295950299 | 1848 | 1839 | 1849 | 1839 | 19447 |
| 597 | 20240618 | 111600 | 18260075304 | 1844 | 1840 | 1844 | 1831 | 41383 |
| 598 | 20240618 | 111500 | 18184115557 | 1840 | 1840 | 1844 | 1838 | 17470 |
| 599 | 20240618 | 111400 | 18151976026 | 1840 | 1844 | 1844 | 1836 | 30536 |
| 600 | 20240618 | 111300 | 18095824006 | 1844 | 1849 | 1852 | 1840 | 47072 |
| 601 | 20240618 | 111200 | 18009083323 | 1849 | 1851 | 1853 | 1849 | 5660 |
| 602 | 20240618 | 111100 | 17998604902 | 1851 | 1850 | 1851 | 1847 | 11385 |
| 603 | 20240618 | 111000 | 17977554600 | 1850 | 1853 | 1853 | 1848 | 7094 |
| 604 | 20240618 | 110900 | 17964426627 | 1852 | 1848 | 1853 | 1848 | 3361 |
| 605 | 20240618 | 110800 | 17958208764 | 1848 | 1848 | 1848 | 1846 | 11826 |
| 606 | 20240618 | 110700 | 17936364673 | 1850 | 1850 | 1850 | 1847 | 10134 |
| 607 | 20240618 | 110600 | 17917635560 | 1848 | 1848 | 1850 | 1848 | 12817 |
| 608 | 20240618 | 110500 | 17893943583 | 1849 | 1857 | 1858 | 1849 | 16250 |
| 609 | 20240618 | 110400 | 17863833214 | 1858 | 1849 | 1859 | 1848 | 13122 |
| 610 | 20240618 | 110300 | 17839541364 | 1848 | 1846 | 1854 | 1845 | 8404 |
| 611 | 20240618 | 110200 | 17823996663 | 1848 | 1845 | 1850 | 1839 | 94722 |
| 612 | 20240618 | 110100 | 17649438197 | 1845 | 1854 | 1855 | 1845 | 61889 |
| 613 | 20240618 | 110000 | 17534976116 | 1855 | 1860 | 1862 | 1855 | 17313 |
| 614 | 20240618 | 105900 | 17502798685 | 1859 | 1861 | 1864 | 1859 | 12692 |
| 615 | 20240618 | 105800 | 17479166399 | 1861 | 1853 | 1861 | 1851 | 31805 |
| 616 | 20240618 | 105700 | 17420206905 | 1853 | 1860 | 1865 | 1850 | 112579 |
| 617 | 20240618 | 105600 | 17211402082 | 1860 | 1873 | 1873 | 1860 | 63855 |
| 618 | 20240618 | 105500 | 17092346858 | 1873 | 1868 | 1873 | 1861 | 47629 |
| 619 | 20240618 | 105400 | 17003505870 | 1868 | 1870 | 1875 | 1863 | 101521 |
| 620 | 20240618 | 105300 | 16813914944 | 1871 | 1876 | 1878 | 1870 | 47786 |
| 621 | 20240618 | 105200 | 16724353139 | 1876 | 1890 | 1892 | 1875 | 42389 |
| 622 | 20240618 | 105100 | 16644626035 | 1890 | 1883 | 1896 | 1882 | 62194 |
| 623 | 20240618 | 105000 | 16527072330 | 1883 | 1900 | 1905 | 1883 | 129061 |
| 624 | 20240618 | 104900 | 16282587031 | 1899 | 1872 | 1900 | 1872 | 81447 |
| 625 | 20240618 | 104800 | 16128488467 | 1873 | 1868 | 1874 | 1868 | 23697 |
| 626 | 20240618 | 104700 | 16084154331 | 1869 | 1873 | 1875 | 1868 | 73344 |
| 627 | 20240618 | 104600 | 15946966838 | 1873 | 1883 | 1885 | 1872 | 70965 |
| 628 | 20240618 | 104500 | 15813753244 | 1882 | 1883 | 1888 | 1881 | 43508 |
| 629 | 20240618 | 104400 | 15731800393 | 1883 | 1874 | 1891 | 1872 | 47207 |
| 630 | 20240618 | 104300 | 15643047532 | 1872 | 1879 | 1879 | 1869 | 155944 |
| 631 | 20240618 | 104200 | 15350901669 | 1879 | 1885 | 1888 | 1879 | 104456 |
| 632 | 20240618 | 104100 | 15154273873 | 1884 | 1882 | 1894 | 1882 | 74317 |
| 633 | 20240618 | 104000 | 15014049072 | 1889 | 1913 | 1913 | 1877 | 286279 |
| 634 | 20240618 | 103900 | 14473080410 | 1913 | 1889 | 1915 | 1887 | 194423 |
| 635 | 20240618 | 103800 | 14103442938 | 1892 | 1892 | 1904 | 1884 | 155181 |
| 636 | 20240618 | 103700 | 13809917944 | 1888 | 1909 | 1909 | 1888 | 210647 |
| 637 | 20240618 | 103600 | 13410620713 | 1909 | 1894 | 1924 | 1892 | 449875 |
| 638 | 20240618 | 103500 | 12551177994 | 1894 | 1929 | 1929 | 1881 | 773896 |
| 639 | 20240618 | 103400 | 11076337062 | 1929 | 1935 | 1943 | 1920 | 1098101 |
| 640 | 20240618 | 103300 | 8953734206 | 1913 | 1913 | 1913 | 1913 | 0 |
| 641 | 20240618 | 103200 | 8953734206 | 1913 | 1868 | 1913 | 1866 | 510396 |
| 642 | 20240618 | 103100 | 7985248435 | 1868 | 1850 | 1870 | 1848 | 53095 |
| 643 | 20240618 | 103000 | 7886444242 | 1852 | 1847 | 1857 | 1847 | 42550 |
| 644 | 20240618 | 102900 | 7807589535 | 1848 | 1837 | 1848 | 1834 | 29846 |
| 645 | 20240618 | 102800 | 7752639669 | 1836 | 1831 | 1836 | 1825 | 6163 |
| 646 | 20240618 | 102700 | 7741366883 | 1826 | 1827 | 1831 | 1824 | 6933 |
| 647 | 20240618 | 102600 | 7728703244 | 1831 | 1829 | 1832 | 1823 | 22142 |
| 648 | 20240618 | 102500 | 7688298591 | 1833 | 1831 | 1834 | 1826 | 4328 |
| 649 | 20240618 | 102400 | 7680384700 | 1834 | 1825 | 1842 | 1824 | 19468 |
| 650 | 20240618 | 102300 | 7644707381 | 1824 | 1830 | 1840 | 1822 | 61792 |
| 651 | 20240618 | 102200 | 7531841276 | 1829 | 1830 | 1837 | 1829 | 14960 |
| 652 | 20240618 | 102100 | 7504462796 | 1829 | 1832 | 1833 | 1829 | 12808 |
| 653 | 20240618 | 102000 | 7481023752 | 1830 | 1837 | 1837 | 1830 | 25961 |
| 654 | 20240618 | 101900 | 7433440552 | 1837 | 1838 | 1840 | 1835 | 13958 |
| 655 | 20240618 | 101800 | 7407802227 | 1838 | 1833 | 1838 | 1828 | 48292 |
| 656 | 20240618 | 101700 | 7319398149 | 1832 | 1839 | 1841 | 1832 | 38438 |
| 657 | 20240618 | 101600 | 7248890589 | 1839 | 1842 | 1842 | 1837 | 20710 |
| 658 | 20240618 | 101500 | 7210802930 | 1842 | 1848 | 1851 | 1840 | 56881 |
| 659 | 20240618 | 101400 | 7105974886 | 1848 | 1858 | 1858 | 1847 | 36345 |
| 660 | 20240618 | 101300 | 7038743443 | 1858 | 1861 | 1864 | 1848 | 71865 |
| 661 | 20240618 | 101200 | 6905497864 | 1861 | 1872 | 1874 | 1861 | 38360 |
| 662 | 20240618 | 101100 | 6833870641 | 1872 | 1867 | 1878 | 1866 | 42725 |
| 663 | 20240618 | 101000 | 6754009916 | 1867 | 1873 | 1886 | 1865 | 151986 |
| 664 | 20240618 | 100900 | 6468959274 | 1870 | 1870 | 1893 | 1866 | 208624 |
| 665 | 20240618 | 100800 | 6076567068 | 1870 | 1858 | 1871 | 1856 | 53650 |
| 666 | 20240618 | 100700 | 5976452184 | 1858 | 1854 | 1864 | 1852 | 12407 |
| 667 | 20240618 | 100600 | 5953389720 | 1850 | 1850 | 1863 | 1848 | 21010 |
| 668 | 20240618 | 100500 | 5914481419 | 1850 | 1872 | 1872 | 1848 | 41708 |
| 669 | 20240618 | 100400 | 5837027344 | 1874 | 1848 | 1885 | 1844 | 173821 |
| 670 | 20240618 | 100300 | 5511851885 | 1846 | 1850 | 1856 | 1844 | 23654 |
| 671 | 20240618 | 100200 | 5468118254 | 1846 | 1850 | 1855 | 1846 | 37643 |
| 672 | 20240618 | 100100 | 5398483764 | 1850 | 1845 | 1856 | 1843 | 36944 |
| 673 | 20240618 | 100000 | 5330263436 | 1846 | 1858 | 1861 | 1844 | 106562 |
| 674 | 20240618 | 095900 | 5132894087 | 1851 | 1865 | 1877 | 1851 | 140912 |
| 675 | 20240618 | 095800 | 4870179064 | 1862 | 1881 | 1882 | 1855 | 353970 |
| 676 | 20240618 | 095700 | 4207928242 | 1879 | 1840 | 1882 | 1840 | 489046 |
| 677 | 20240618 | 095600 | 3295609972 | 1839 | 1836 | 1841 | 1836 | 17118 |
| 678 | 20240618 | 095500 | 3264145016 | 1837 | 1829 | 1841 | 1829 | 25423 |
| 679 | 20240618 | 095400 | 3217444452 | 1836 | 1838 | 1838 | 1825 | 31617 |
| 680 | 20240618 | 095300 | 3159676450 | 1831 | 1832 | 1842 | 1826 | 39513 |
| 681 | 20240618 | 095200 | 3087119851 | 1826 | 1843 | 1843 | 1826 | 46626 |
| 682 | 20240618 | 095100 | 3001536784 | 1843 | 1842 | 1843 | 1836 | 52575 |
| 683 | 20240618 | 095000 | 2904771817 | 1842 | 1842 | 1843 | 1834 | 41436 |
| 684 | 20240618 | 094900 | 2828516895 | 1842 | 1838 | 1842 | 1826 | 57996 |
| 685 | 20240618 | 094800 | 2721995341 | 1840 | 1824 | 1843 | 1821 | 144054 |
| 686 | 20240618 | 094700 | 2457620313 | 1824 | 1821 | 1824 | 1814 | 14526 |
| 687 | 20240618 | 094600 | 2431187015 | 1815 | 1823 | 1824 | 1814 | 11312 |
| 688 | 20240618 | 094500 | 2410575501 | 1823 | 1798 | 1823 | 1798 | 21167 |
| 689 | 20240618 | 094400 | 2372205861 | 1798 | 1797 | 1807 | 1796 | 8156 |
| 690 | 20240618 | 094300 | 2357543578 | 1795 | 1804 | 1805 | 1795 | 11115 |
| 691 | 20240618 | 094200 | 2337571516 | 1805 | 1803 | 1805 | 1802 | 4740 |
| 692 | 20240618 | 094100 | 2329029700 | 1802 | 1807 | 1807 | 1799 | 26234 |
| 693 | 20240618 | 094000 | 2281711517 | 1806 | 1809 | 1811 | 1806 | 23970 |
| 694 | 20240618 | 093900 | 2238363803 | 1808 | 1810 | 1810 | 1804 | 24864 |
| 695 | 20240618 | 093800 | 2193435749 | 1810 | 1811 | 1811 | 1806 | 11985 |
| 696 | 20240618 | 093700 | 2171758302 | 1811 | 1810 | 1819 | 1810 | 20876 |
| 697 | 20240618 | 093600 | 2133884829 | 1810 | 1815 | 1821 | 1805 | 27853 |
| 698 | 20240618 | 093500 | 2083413511 | 1815 | 1826 | 1830 | 1806 | 72970 |
| 699 | 20240618 | 093400 | 1950286354 | 1828 | 1792 | 1828 | 1792 | 81913 |
| 700 | 20240618 | 093300 | 1801801375 | 1796 | 1793 | 1797 | 1791 | 2783 |
| 701 | 20240618 | 093200 | 1796809565 | 1797 | 1786 | 1797 | 1784 | 7396 |
| 702 | 20240618 | 093100 | 1783563934 | 1789 | 1785 | 1790 | 1784 | 2940 |
| 703 | 20240618 | 093000 | 1778313887 | 1785 | 1794 | 1794 | 1785 | 6574 |
| 704 | 20240618 | 092900 | 1766571769 | 1790 | 1790 | 1790 | 1787 | 5289 |
| 705 | 20240618 | 092800 | 1757108744 | 1795 | 1795 | 1795 | 1789 | 4640 |
| 706 | 20240618 | 092700 | 1748780364 | 1796 | 1799 | 1799 | 1786 | 496 |
| 707 | 20240618 | 092600 | 1747889009 | 1799 | 1790 | 1800 | 1783 | 7437 |
| 708 | 20240618 | 092500 | 1734544636 | 1782 | 1780 | 1790 | 1779 | 7496 |
| 709 | 20240618 | 092400 | 1721174992 | 1779 | 1780 | 1783 | 1779 | 6177 |
| 710 | 20240618 | 092300 | 1710180687 | 1780 | 1778 | 1783 | 1778 | 2927 |
| 711 | 20240618 | 092200 | 1704970407 | 1778 | 1782 | 1782 | 1778 | 14179 |
| 712 | 20240618 | 092100 | 1679738934 | 1783 | 1786 | 1789 | 1780 | 12721 |
| 713 | 20240618 | 092000 | 1657071129 | 1785 | 1788 | 1792 | 1783 | 15885 |
| 714 | 20240618 | 091900 | 1628706025 | 1787 | 1795 | 1795 | 1787 | 11623 |
| 715 | 20240618 | 091800 | 1607914707 | 1792 | 1795 | 1803 | 1786 | 19657 |
| 716 | 20240618 | 091700 | 1572722161 | 1803 | 1807 | 1817 | 1795 | 66448 |
| 717 | 20240618 | 091600 | 1452720662 | 1810 | 1812 | 1815 | 1805 | 20689 |
| 718 | 20240618 | 091500 | 1415277572 | 1812 | 1812 | 1815 | 1806 | 47150 |
| 719 | 20240618 | 091400 | 1329787371 | 1815 | 1814 | 1815 | 1805 | 48054 |
| 720 | 20240618 | 091300 | 1242785277 | 1813 | 1808 | 1813 | 1804 | 37281 |
| 721 | 20240618 | 091200 | 1175425420 | 1804 | 1789 | 1818 | 1785 | 46102 |
| 722 | 20240618 | 091100 | 1092315923 | 1789 | 1801 | 1804 | 1786 | 53106 |
| 723 | 20240618 | 091000 | 997030960 | 1801 | 1769 | 1804 | 1769 | 63497 |
| 724 | 20240618 | 090900 | 883508418 | 1769 | 1771 | 1772 | 1765 | 8834 |
| 725 | 20240618 | 090800 | 867876508 | 1772 | 1779 | 1779 | 1771 | 16005 |
| 726 | 20240618 | 090700 | 839467812 | 1779 | 1763 | 1785 | 1763 | 23319 |
| 727 | 20240618 | 090600 | 798056310 | 1763 | 1752 | 1763 | 1751 | 22367 |
| 728 | 20240618 | 090500 | 758804164 | 1753 | 1754 | 1755 | 1750 | 22188 |
| 729 | 20240618 | 090400 | 719928163 | 1755 | 1763 | 1763 | 1752 | 16406 |
| 730 | 20240618 | 090300 | 691073224 | 1763 | 1744 | 1764 | 1741 | 33048 |
| 731 | 20240618 | 090200 | 633355000 | 1744 | 1761 | 1765 | 1744 | 71254 |
| 732 | 20240618 | 090100 | 508544513 | 1766 | 1765 | 1766 | 1752 | 27856 |
| 733 | 20240618 | 090000 | 459605072 | 1757 | 1740 | 1799 | 1740 | 236784 |