KissMeData/336060/min/candle-20240620.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240620	211100	5044411486	1877	1877	1877	1877	180078
3	20240620	211000	5044411486	1877	1877	1877	1877	0
4	20240620	210900	5044411486	1877	1877	1877	1877	0
5	20240620	210800	5044411486	1877	1877	1877	1877	0
6	20240620	210700	5044411486	1877	1877	1877	1877	0
7	20240620	210600	5044411486	1877	1877	1877	1877	0
8	20240620	210500	5044411486	1877	1877	1877	1877	0
9	20240620	210400	5044411486	1877	1877	1877	1877	0
10	20240620	210300	5044411486	1877	1877	1877	1877	0
11	20240620	210200	5044411486	1877	1877	1877	1877	0
12	20240620	210100	5044411486	1877	1877	1877	1877	0
13	20240620	210000	5044411486	1877	1877	1877	1877	0
14	20240620	205900	5044411486	1877	1877	1877	1877	0
15	20240620	205800	5044411486	1877	1877	1877	1877	0
16	20240620	205700	5044411486	1877	1877	1877	1877	0
17	20240620	205600	5044411486	1877	1877	1877	1877	0
18	20240620	205500	5044411486	1877	1877	1877	1877	0
19	20240620	205400	5044411486	1877	1877	1877	1877	0
20	20240620	205300	5044411486	1877	1877	1877	1877	0
21	20240620	205200	5044411486	1877	1877	1877	1877	0
22	20240620	205100	5044411486	1877	1877	1877	1877	0
23	20240620	205000	5044411486	1877	1877	1877	1877	0
24	20240620	204900	5044411486	1877	1877	1877	1877	0
25	20240620	204800	5044411486	1877	1877	1877	1877	0
26	20240620	204700	5044411486	1877	1877	1877	1877	0
27	20240620	204600	5044411486	1877	1877	1877	1877	0
28	20240620	204500	5044411486	1877	1877	1877	1877	0
29	20240620	204400	5044411486	1877	1877	1877	1877	0
30	20240620	204300	5044411486	1877	1877	1877	1877	0
31	20240620	204200	5044411486	1877	1877	1877	1877	0
32	20240620	204100	5044411486	1877	1877	1877	1877	180078
33	20240620	204000	5044411486	1877	1877	1877	1877	0
34	20240620	203900	5044411486	1877	1877	1877	1877	0
35	20240620	203800	5044411486	1877	1877	1877	1877	0
36	20240620	203700	5044411486	1877	1877	1877	1877	0
37	20240620	203600	5044411486	1877	1877	1877	1877	0
38	20240620	203500	5044411486	1877	1877	1877	1877	0
39	20240620	203400	5044411486	1877	1877	1877	1877	0
40	20240620	203300	5044411486	1877	1877	1877	1877	0
41	20240620	203200	5044411486	1877	1877	1877	1877	0
42	20240620	203100	5044411486	1877	1877	1877	1877	0
43	20240620	203000	5044411486	1877	1877	1877	1877	0
44	20240620	202900	5044411486	1877	1877	1877	1877	0
45	20240620	202800	5044411486	1877	1877	1877	1877	0
46	20240620	202700	5044411486	1877	1877	1877	1877	0
47	20240620	202600	5044411486	1877	1877	1877	1877	0
48	20240620	202500	5044411486	1877	1877	1877	1877	0
49	20240620	202400	5044411486	1877	1877	1877	1877	0
50	20240620	202300	5044411486	1877	1877	1877	1877	0
51	20240620	202200	5044411486	1877	1877	1877	1877	0
52	20240620	202100	5044411486	1877	1877	1877	1877	0
53	20240620	202000	5044411486	1877	1877	1877	1877	0
54	20240620	201900	5044411486	1877	1877	1877	1877	0
55	20240620	201800	5044411486	1877	1877	1877	1877	0
56	20240620	201700	5044411486	1877	1877	1877	1877	0
57	20240620	201600	5044411486	1877	1877	1877	1877	0
58	20240620	201500	5044411486	1877	1877	1877	1877	0
59	20240620	201400	5044411486	1877	1877	1877	1877	0
60	20240620	201300	5044411486	1877	1877	1877	1877	0
61	20240620	201200	5044411486	1877	1877	1877	1877	0
62	20240620	201100	5044411486	1877	1877	1877	1877	180078
63	20240620	201000	5044411486	1877	1877	1877	1877	0
64	20240620	200900	5044411486	1877	1877	1877	1877	0
65	20240620	200800	5044411486	1877	1877	1877	1877	0
66	20240620	200700	5044411486	1877	1877	1877	1877	0
67	20240620	200600	5044411486	1877	1877	1877	1877	0
68	20240620	200500	5044411486	1877	1877	1877	1877	0
69	20240620	200400	5044411486	1877	1877	1877	1877	0
70	20240620	200300	5044411486	1877	1877	1877	1877	0
71	20240620	200200	5044411486	1877	1877	1877	1877	0
72	20240620	200100	5044411486	1877	1877	1877	1877	0
73	20240620	200000	5044411486	1877	1877	1877	1877	0
74	20240620	195900	5044411486	1877	1877	1877	1877	0
75	20240620	195800	5044411486	1877	1877	1877	1877	0
76	20240620	195700	5044411486	1877	1877	1877	1877	0
77	20240620	195600	5044411486	1877	1877	1877	1877	0
78	20240620	195500	5044411486	1877	1877	1877	1877	0
79	20240620	195400	5044411486	1877	1877	1877	1877	0
80	20240620	195300	5044411486	1877	1877	1877	1877	0
81	20240620	195200	5044411486	1877	1877	1877	1877	0
82	20240620	195100	5044411486	1877	1877	1877	1877	0
83	20240620	195000	5044411486	1877	1877	1877	1877	0
84	20240620	194900	5044411486	1877	1877	1877	1877	0
85	20240620	194800	5044411486	1877	1877	1877	1877	0
86	20240620	194700	5044411486	1877	1877	1877	1877	0
87	20240620	194600	5044411486	1877	1877	1877	1877	0
88	20240620	194500	5044411486	1877	1877	1877	1877	0
89	20240620	194400	5044411486	1877	1877	1877	1877	0
90	20240620	194300	5044411486	1877	1877	1877	1877	0
91	20240620	194200	5044411486	1877	1877	1877	1877	0
92	20240620	194100	5044411486	1877	1877	1877	1877	180078
93	20240620	194000	5044411486	1877	1877	1877	1877	0
94	20240620	193900	5044411486	1877	1877	1877	1877	0
95	20240620	193800	5044411486	1877	1877	1877	1877	0
96	20240620	193700	5044411486	1877	1877	1877	1877	0
97	20240620	193600	5044411486	1877	1877	1877	1877	0
98	20240620	193500	5044411486	1877	1877	1877	1877	0
99	20240620	193400	5044411486	1877	1877	1877	1877	0
100	20240620	193300	5044411486	1877	1877	1877	1877	0
101	20240620	193200	5044411486	1877	1877	1877	1877	0
102	20240620	193100	5044411486	1877	1877	1877	1877	0
103	20240620	193000	5044411486	1877	1877	1877	1877	0
104	20240620	192900	5044411486	1877	1877	1877	1877	0
105	20240620	192800	5044411486	1877	1877	1877	1877	0
106	20240620	192700	5044411486	1877	1877	1877	1877	0
107	20240620	192600	5044411486	1877	1877	1877	1877	0
108	20240620	192500	5044411486	1877	1877	1877	1877	0
109	20240620	192400	5044411486	1877	1877	1877	1877	0
110	20240620	192300	5044411486	1877	1877	1877	1877	0
111	20240620	192200	5044411486	1877	1877	1877	1877	0
112	20240620	192100	5044411486	1877	1877	1877	1877	0
113	20240620	192000	5044411486	1877	1877	1877	1877	0
114	20240620	191900	5044411486	1877	1877	1877	1877	0
115	20240620	191800	5044411486	1877	1877	1877	1877	0
116	20240620	191700	5044411486	1877	1877	1877	1877	0
117	20240620	191600	5044411486	1877	1877	1877	1877	0
118	20240620	191500	5044411486	1877	1877	1877	1877	0
119	20240620	191400	5044411486	1877	1877	1877	1877	0
120	20240620	191300	5044411486	1877	1877	1877	1877	0
121	20240620	191200	5044411486	1877	1877	1877	1877	0
122	20240620	191100	5044411486	1877	1877	1877	1877	180078
123	20240620	191000	5044411486	1877	1877	1877	1877	0
124	20240620	190900	5044411486	1877	1877	1877	1877	0
125	20240620	190800	5044411486	1877	1877	1877	1877	0
126	20240620	190700	5044411486	1877	1877	1877	1877	0
127	20240620	190600	5044411486	1877	1877	1877	1877	0
128	20240620	190500	5044411486	1877	1877	1877	1877	0
129	20240620	190400	5044411486	1877	1877	1877	1877	0
130	20240620	190300	5044411486	1877	1877	1877	1877	0
131	20240620	190200	5044411486	1877	1877	1877	1877	0
132	20240620	190100	5044411486	1877	1877	1877	1877	0
133	20240620	190000	5044411486	1877	1877	1877	1877	0
134	20240620	185900	5044411486	1877	1877	1877	1877	0
135	20240620	185800	5044411486	1877	1877	1877	1877	0
136	20240620	185700	5044411486	1877	1877	1877	1877	0
137	20240620	185600	5044411486	1877	1877	1877	1877	0
138	20240620	185500	5044411486	1877	1877	1877	1877	0
139	20240620	185400	5044411486	1877	1877	1877	1877	0
140	20240620	185300	5044411486	1877	1877	1877	1877	0
141	20240620	185200	5044411486	1877	1877	1877	1877	0
142	20240620	185100	5044411486	1877	1877	1877	1877	0
143	20240620	185000	5044411486	1877	1877	1877	1877	0
144	20240620	184900	5044411486	1877	1877	1877	1877	0
145	20240620	184800	5044411486	1877	1877	1877	1877	0
146	20240620	184700	5044411486	1877	1877	1877	1877	0
147	20240620	184600	5044411486	1877	1877	1877	1877	0
148	20240620	184500	5044411486	1877	1877	1877	1877	0
149	20240620	184400	5044411486	1877	1877	1877	1877	0
150	20240620	184300	5044411486	1877	1877	1877	1877	0
151	20240620	184200	5044411486	1877	1877	1877	1877	0
152	20240620	184100	5044411486	1877	1877	1877	1877	180078
153	20240620	184000	5044411486	1877	1877	1877	1877	0
154	20240620	183900	5044411486	1877	1877	1877	1877	0
155	20240620	183800	5044411486	1877	1877	1877	1877	0
156	20240620	183700	5044411486	1877	1877	1877	1877	0
157	20240620	183600	5044411486	1877	1877	1877	1877	0
158	20240620	183500	5044411486	1877	1877	1877	1877	0
159	20240620	183400	5044411486	1877	1877	1877	1877	0
160	20240620	183300	5044411486	1877	1877	1877	1877	0
161	20240620	183200	5044411486	1877	1877	1877	1877	0
162	20240620	183100	5044411486	1877	1877	1877	1877	0
163	20240620	183000	5044411486	1877	1877	1877	1877	0
164	20240620	182900	5044411486	1877	1877	1877	1877	0
165	20240620	182800	5044411486	1877	1877	1877	1877	0
166	20240620	182700	5044411486	1877	1877	1877	1877	0
167	20240620	182600	5044411486	1877	1877	1877	1877	0
168	20240620	182500	5044411486	1877	1877	1877	1877	0
169	20240620	182400	5044411486	1877	1877	1877	1877	0
170	20240620	182300	5044411486	1877	1877	1877	1877	0
171	20240620	182200	5044411486	1877	1877	1877	1877	0
172	20240620	182100	5044411486	1877	1877	1877	1877	0
173	20240620	182000	5044411486	1877	1877	1877	1877	0
174	20240620	181900	5044411486	1877	1877	1877	1877	0
175	20240620	181800	5044411486	1877	1877	1877	1877	0
176	20240620	181700	5044411486	1877	1877	1877	1877	0
177	20240620	181600	5044411486	1877	1877	1877	1877	0
178	20240620	181500	5044411486	1877	1877	1877	1877	0
179	20240620	181400	5044411486	1877	1877	1877	1877	0
180	20240620	181300	5044411486	1877	1877	1877	1877	0
181	20240620	181200	5044411486	1877	1877	1877	1877	0
182	20240620	181100	5044411486	1877	1877	1877	1877	180078
183	20240620	181000	5044411486	1877	1877	1877	1877	0
184	20240620	180900	5044411486	1877	1877	1877	1877	0
185	20240620	180800	5044411486	1877	1877	1877	1877	0
186	20240620	180700	5044411486	1877	1877	1877	1877	0
187	20240620	180600	5044411486	1877	1877	1877	1877	0
188	20240620	180500	5044411486	1877	1877	1877	1877	0
189	20240620	180400	5044411486	1877	1877	1877	1877	0
190	20240620	180300	5044411486	1877	1877	1877	1877	0
191	20240620	180200	5044411486	1877	1877	1877	1877	0
192	20240620	180100	5044411486	1877	1877	1877	1877	0
193	20240620	180000	5044411486	1877	1877	1877	1877	0
194	20240620	175900	5044411486	1877	1877	1877	1877	0
195	20240620	175800	5044411486	1877	1877	1877	1877	0
196	20240620	175700	5044411486	1877	1877	1877	1877	0
197	20240620	175600	5044411486	1877	1877	1877	1877	0
198	20240620	175500	5044411486	1877	1877	1877	1877	0
199	20240620	175400	5044411486	1877	1877	1877	1877	0
200	20240620	175300	5044411486	1877	1877	1877	1877	0
201	20240620	175200	5044411486	1877	1877	1877	1877	0
202	20240620	175100	5044411486	1877	1877	1877	1877	0
203	20240620	175000	5044411486	1877	1877	1877	1877	0
204	20240620	174900	5044411486	1877	1877	1877	1877	0
205	20240620	174800	5044411486	1877	1877	1877	1877	0
206	20240620	174700	5044411486	1877	1877	1877	1877	0
207	20240620	174600	5044411486	1877	1877	1877	1877	0
208	20240620	174500	5044411486	1877	1877	1877	1877	0
209	20240620	174400	5044411486	1877	1877	1877	1877	0
210	20240620	174300	5044411486	1877	1877	1877	1877	0
211	20240620	174200	5044411486	1877	1877	1877	1877	0
212	20240620	174100	5044411486	1877	1877	1877	1877	180078
213	20240620	174000	5044411486	1877	1877	1877	1877	0
214	20240620	173900	5044411486	1877	1877	1877	1877	0
215	20240620	173800	5044411486	1877	1877	1877	1877	0
216	20240620	173700	5044411486	1877	1877	1877	1877	0
217	20240620	173600	5044411486	1877	1877	1877	1877	0
218	20240620	173500	5044411486	1877	1877	1877	1877	0
219	20240620	173400	5044411486	1877	1877	1877	1877	0
220	20240620	173300	5044411486	1877	1877	1877	1877	0
221	20240620	173200	5044411486	1877	1877	1877	1877	0
222	20240620	173100	5044411486	1877	1877	1877	1877	0
223	20240620	173000	5044411486	1877	1877	1877	1877	0
224	20240620	172900	5044411486	1877	1877	1877	1877	0
225	20240620	172800	5044411486	1877	1877	1877	1877	0
226	20240620	172700	5044411486	1877	1877	1877	1877	0
227	20240620	172600	5044411486	1877	1877	1877	1877	0
228	20240620	172500	5044411486	1877	1877	1877	1877	0
229	20240620	172400	5044411486	1877	1877	1877	1877	0
230	20240620	172300	5044411486	1877	1877	1877	1877	0
231	20240620	172200	5044411486	1877	1877	1877	1877	0
232	20240620	172100	5044411486	1877	1877	1877	1877	0
233	20240620	172000	5044411486	1877	1877	1877	1877	0
234	20240620	171900	5044411486	1877	1877	1877	1877	0
235	20240620	171800	5044411486	1877	1877	1877	1877	0
236	20240620	171700	5044411486	1877	1877	1877	1877	0
237	20240620	171600	5044411486	1877	1877	1877	1877	0
238	20240620	171500	5044411486	1877	1877	1877	1877	0
239	20240620	171400	5044411486	1877	1877	1877	1877	0
240	20240620	171300	5044411486	1877	1877	1877	1877	0
241	20240620	171200	5044411486	1877	1877	1877	1877	0
242	20240620	171100	5044411486	1877	1877	1877	1877	180078
243	20240620	171000	5044411486	1877	1877	1877	1877	0
244	20240620	170900	5044411486	1877	1877	1877	1877	0
245	20240620	170800	5044411486	1877	1877	1877	1877	0
246	20240620	170700	5044411486	1877	1877	1877	1877	0
247	20240620	170600	5044411486	1877	1877	1877	1877	0
248	20240620	170500	5044411486	1877	1877	1877	1877	0
249	20240620	170400	5044411486	1877	1877	1877	1877	0
250	20240620	170300	5044411486	1877	1877	1877	1877	0
251	20240620	170200	5044411486	1877	1877	1877	1877	0
252	20240620	170100	5044411486	1877	1877	1877	1877	0
253	20240620	170000	5044411486	1877	1877	1877	1877	0
254	20240620	165900	5044411486	1877	1877	1877	1877	0
255	20240620	165800	5044411486	1877	1877	1877	1877	0
256	20240620	165700	5044411486	1877	1877	1877	1877	0
257	20240620	165600	5044411486	1877	1877	1877	1877	0
258	20240620	165500	5044411486	1877	1877	1877	1877	0
259	20240620	165400	5044411486	1877	1877	1877	1877	0
260	20240620	165300	5044411486	1877	1877	1877	1877	0
261	20240620	165200	5044411486	1877	1877	1877	1877	0
262	20240620	165100	5044411486	1877	1877	1877	1877	0
263	20240620	165000	5044411486	1877	1877	1877	1877	0
264	20240620	164900	5044411486	1877	1877	1877	1877	0
265	20240620	164800	5044411486	1877	1877	1877	1877	0
266	20240620	164700	5044411486	1877	1877	1877	1877	0
267	20240620	164600	5044411486	1877	1877	1877	1877	0
268	20240620	164500	5044411486	1877	1877	1877	1877	0
269	20240620	164400	5044411486	1877	1877	1877	1877	0
270	20240620	164300	5044411486	1877	1877	1877	1877	0
271	20240620	164200	5044411486	1877	1877	1877	1877	0
272	20240620	164100	5044411486	1877	1877	1877	1877	180078
273	20240620	164000	5044411486	1877	1877	1877	1877	0
274	20240620	163900	5044411486	1877	1877	1877	1877	0
275	20240620	163800	5044411486	1877	1877	1877	1877	0
276	20240620	163700	5044411486	1877	1877	1877	1877	0
277	20240620	163600	5044411486	1877	1877	1877	1877	0
278	20240620	163500	5044411486	1877	1877	1877	1877	0
279	20240620	163400	5044411486	1877	1877	1877	1877	0
280	20240620	163300	5044411486	1877	1877	1877	1877	0
281	20240620	163200	5044411486	1877	1877	1877	1877	0
282	20240620	163100	5044411486	1877	1877	1877	1877	0
283	20240620	163000	5044411486	1877	1877	1877	1877	0
284	20240620	162900	5044411486	1877	1877	1877	1877	0
285	20240620	162800	5044411486	1877	1877	1877	1877	0
286	20240620	162700	5044411486	1877	1877	1877	1877	0
287	20240620	162600	5044411486	1877	1877	1877	1877	0
288	20240620	162500	5044411486	1877	1877	1877	1877	0
289	20240620	162400	5044411486	1877	1877	1877	1877	0
290	20240620	162300	5044411486	1877	1877	1877	1877	0
291	20240620	162200	5044411486	1877	1877	1877	1877	0
292	20240620	162100	5044411486	1877	1877	1877	1877	0
293	20240620	162000	5044411486	1877	1877	1877	1877	0
294	20240620	161900	5044411486	1877	1877	1877	1877	0
295	20240620	161800	5044411486	1877	1877	1877	1877	0
296	20240620	161700	5044411486	1877	1877	1877	1877	0
297	20240620	161600	5044411486	1877	1877	1877	1877	0
298	20240620	161500	5044411486	1877	1877	1877	1877	0
299	20240620	161400	5044411486	1877	1877	1877	1877	0
300	20240620	161300	5044411486	1877	1877	1877	1877	0
301	20240620	161200	5044411486	1877	1877	1877	1877	0
302	20240620	161100	5044411486	1877	1877	1877	1877	180078
303	20240620	161000	5044411486	1877	1877	1877	1877	0
304	20240620	160900	5044411486	1877	1877	1877	1877	0
305	20240620	160800	5044411486	1877	1877	1877	1877	0
306	20240620	160700	5044411486	1877	1877	1877	1877	0
307	20240620	160600	5044411486	1877	1877	1877	1877	0
308	20240620	160500	5044411486	1877	1877	1877	1877	0
309	20240620	160400	5044411486	1877	1877	1877	1877	0
310	20240620	160300	5044411486	1877	1877	1877	1877	0
311	20240620	160200	5044411486	1877	1877	1877	1877	0
312	20240620	160100	5044411486	1877	1877	1877	1877	0
313	20240620	160000	5044411486	1877	1877	1877	1877	0
314	20240620	155900	5044411486	1877	1877	1877	1877	0
315	20240620	155800	5044411486	1877	1877	1877	1877	0
316	20240620	155700	5044411486	1877	1877	1877	1877	0
317	20240620	155600	5044411486	1877	1877	1877	1877	0
318	20240620	155500	5044411486	1877	1877	1877	1877	0
319	20240620	155400	5044411486	1877	1877	1877	1877	0
320	20240620	155300	5044411486	1877	1877	1877	1877	0
321	20240620	155200	5044411486	1877	1877	1877	1877	0
322	20240620	155100	5044411486	1877	1877	1877	1877	0
323	20240620	155000	5044411486	1877	1877	1877	1877	0
324	20240620	154900	5044411486	1877	1877	1877	1877	0
325	20240620	154800	5044411486	1877	1877	1877	1877	0
326	20240620	154700	5044411486	1877	1877	1877	1877	0
327	20240620	154600	5044411486	1877	1877	1877	1877	0
328	20240620	154500	5044411486	1877	1877	1877	1877	0
329	20240620	154400	5044411486	1877	1877	1877	1877	0
330	20240620	154300	5044411486	1877	1877	1877	1877	0
331	20240620	154200	5044411486	1877	1877	1877	1877	0
332	20240620	154100	5044411486	1877	1877	1877	1877	180078
333	20240620	154000	5044411486	1877	1877	1877	1877	0
334	20240620	153900	5044411486	1877	1877	1877	1877	0
335	20240620	153800	5044411486	1877	1877	1877	1877	0
336	20240620	153700	5044411486	1877	1877	1877	1877	0
337	20240620	153600	5044411486	1877	1877	1877	1877	0
338	20240620	153500	5044411486	1877	1877	1877	1877	0
339	20240620	153400	5044411486	1877	1877	1877	1877	0
340	20240620	153300	5044411486	1877	1877	1877	1877	0
341	20240620	153200	5044411486	1877	1877	1877	1877	0
342	20240620	153100	5044411486	1877	1877	1877	1877	0
343	20240620	153000	5044411486	1877	1877	1877	1877	180078
344	20240620	152900	4706405080	1884	1884	1884	1884	0
345	20240620	152800	4706405080	1884	1884	1884	1884	0
346	20240620	152700	4706405080	1884	1884	1884	1884	0
347	20240620	152600	4706405080	1884	1884	1884	1884	0
348	20240620	152500	4706405080	1884	1884	1884	1884	0
349	20240620	152400	4706405080	1884	1884	1884	1884	0
350	20240620	152300	4706405080	1884	1884	1884	1884	0
351	20240620	152200	4706405080	1884	1884	1884	1884	0
352	20240620	152100	4706405080	1884	1884	1884	1884	0
353	20240620	152000	4706405080	1884	1884	1884	1884	0
354	20240620	151900	4706405080	1884	1884	1884	1884	0
355	20240620	151800	4706405080	1884	1884	1884	1884	0
356	20240620	151700	4706405080	1884	1884	1884	1884	0
357	20240620	151600	4706405080	1884	1884	1884	1884	0
358	20240620	151500	4706405080	1884	1884	1884	1884	0
359	20240620	151400	4706405080	1884	1884	1884	1884	0
360	20240620	151300	4706405080	1884	1884	1884	1884	0
361	20240620	151200	4706405080	1884	1884	1884	1884	0
362	20240620	151100	4706405080	1884	1884	1884	1884	0
363	20240620	151000	4706405080	1884	1884	1884	1884	0
364	20240620	150900	4706405080	1884	1884	1884	1884	0
365	20240620	150800	4706405080	1884	1884	1884	1884	0
366	20240620	150700	4706405080	1884	1884	1884	1884	0
367	20240620	150600	4706405080	1884	1884	1884	1884	0
368	20240620	150500	4706405080	1884	1884	1884	1884	0
369	20240620	150400	4706405080	1884	1884	1884	1884	0
370	20240620	150300	4706405080	1884	1884	1884	1884	0
371	20240620	150200	4706405080	1884	1884	1884	1884	0
372	20240620	150100	4706405080	1884	1884	1884	1884	0
373	20240620	150000	4706405080	1884	1884	1884	1884	158829
374	20240620	145900	4407171244	1892	1892	1892	1892	0
375	20240620	145800	4407171244	1892	1892	1892	1892	0
376	20240620	145700	4407171244	1892	1892	1892	1892	0
377	20240620	145600	4407171244	1892	1892	1892	1892	0
378	20240620	145500	4407171244	1892	1892	1892	1892	0
379	20240620	145400	4407171244	1892	1892	1892	1892	0
380	20240620	145300	4407171244	1892	1892	1892	1892	0
381	20240620	145200	4407171244	1892	1892	1892	1892	0
382	20240620	145100	4407171244	1892	1892	1892	1892	0
383	20240620	145000	4407171244	1892	1892	1892	1892	0
384	20240620	144900	4407171244	1892	1892	1892	1892	0
385	20240620	144800	4407171244	1892	1892	1892	1892	0
386	20240620	144700	4407171244	1892	1892	1892	1892	0
387	20240620	144600	4407171244	1892	1892	1892	1892	0
388	20240620	144500	4407171244	1892	1892	1892	1892	0
389	20240620	144400	4407171244	1892	1892	1892	1892	0
390	20240620	144300	4407171244	1892	1892	1892	1892	0
391	20240620	144200	4407171244	1892	1892	1892	1892	0
392	20240620	144100	4407171244	1892	1892	1892	1892	0
393	20240620	144000	4407171244	1892	1892	1892	1892	0
394	20240620	143900	4407171244	1892	1892	1892	1892	0
395	20240620	143800	4407171244	1892	1892	1892	1892	0
396	20240620	143700	4407171244	1892	1892	1892	1892	0
397	20240620	143600	4407171244	1892	1892	1892	1892	0
398	20240620	143500	4407171244	1892	1892	1892	1892	0
399	20240620	143400	4407171244	1892	1892	1892	1892	0
400	20240620	143300	4407171244	1892	1892	1892	1892	0
401	20240620	143200	4407171244	1892	1892	1892	1892	0
402	20240620	143100	4407171244	1892	1892	1892	1892	0
403	20240620	143000	4407171244	1892	1892	1892	1892	157703
404	20240620	142900	4108797168	1884	1884	1884	1884	0
405	20240620	142800	4108797168	1884	1884	1884	1884	0
406	20240620	142700	4108797168	1884	1884	1884	1884	0
407	20240620	142600	4108797168	1884	1884	1884	1884	0
408	20240620	142500	4108797168	1884	1884	1884	1884	0
409	20240620	142400	4108797168	1884	1884	1884	1884	0
410	20240620	142300	4108797168	1884	1884	1884	1884	0
411	20240620	142200	4108797168	1884	1884	1884	1884	0
412	20240620	142100	4108797168	1884	1884	1884	1884	0
413	20240620	142000	4108797168	1884	1884	1884	1884	0
414	20240620	141900	4108797168	1884	1884	1884	1884	0
415	20240620	141800	4108797168	1884	1884	1884	1884	0
416	20240620	141700	4108797168	1884	1884	1884	1884	0
417	20240620	141600	4108797168	1884	1884	1884	1884	0
418	20240620	141500	4108797168	1884	1884	1884	1884	0
419	20240620	141400	4108797168	1884	1884	1884	1884	0
420	20240620	141300	4108797168	1884	1884	1884	1884	0
421	20240620	141200	4108797168	1884	1884	1884	1884	0
422	20240620	141100	4108797168	1884	1884	1884	1884	0
423	20240620	141000	4108797168	1884	1884	1884	1884	0
424	20240620	140900	4108797168	1884	1884	1884	1884	0
425	20240620	140800	4108797168	1884	1884	1884	1884	0
426	20240620	140700	4108797168	1884	1884	1884	1884	0
427	20240620	140600	4108797168	1884	1884	1884	1884	0
428	20240620	140500	4108797168	1884	1884	1884	1884	0
429	20240620	140400	4108797168	1884	1884	1884	1884	0
430	20240620	140300	4108797168	1884	1884	1884	1884	0
431	20240620	140200	4108797168	1884	1884	1884	1884	0
432	20240620	140100	4108797168	1884	1884	1884	1884	0
433	20240620	140000	4108797168	1884	1884	1884	1884	63067
434	20240620	135900	3989978940	1885	1885	1885	1885	0
435	20240620	135800	3989978940	1885	1885	1885	1885	0
436	20240620	135700	3989978940	1885	1885	1885	1885	0
437	20240620	135600	3989978940	1885	1885	1885	1885	0
438	20240620	135500	3989978940	1885	1885	1885	1885	0
439	20240620	135400	3989978940	1885	1885	1885	1885	0
440	20240620	135300	3989978940	1885	1885	1885	1885	0
441	20240620	135200	3989978940	1885	1885	1885	1885	0
442	20240620	135100	3989978940	1885	1885	1885	1885	0
443	20240620	135000	3989978940	1885	1885	1885	1885	0
444	20240620	134900	3989978940	1885	1885	1885	1885	0
445	20240620	134800	3989978940	1885	1885	1885	1885	0
446	20240620	134700	3989978940	1885	1885	1885	1885	0
447	20240620	134600	3989978940	1885	1885	1885	1885	0
448	20240620	134500	3989978940	1885	1885	1885	1885	0
449	20240620	134400	3989978940	1885	1885	1885	1885	0
450	20240620	134300	3989978940	1885	1885	1885	1885	0
451	20240620	134200	3989978940	1885	1885	1885	1885	0
452	20240620	134100	3989978940	1885	1885	1885	1885	0
453	20240620	134000	3989978940	1885	1885	1885	1885	0
454	20240620	133900	3989978940	1885	1885	1885	1885	0
455	20240620	133800	3989978940	1885	1885	1885	1885	0
456	20240620	133700	3989978940	1885	1885	1885	1885	0
457	20240620	133600	3989978940	1885	1885	1885	1885	0
458	20240620	133500	3989978940	1885	1885	1885	1885	0
459	20240620	133400	3989978940	1885	1885	1885	1885	0
460	20240620	133300	3989978940	1885	1885	1885	1885	0
461	20240620	133200	3989978940	1885	1885	1885	1885	0
462	20240620	133100	3989978940	1885	1885	1885	1885	0
463	20240620	133000	3989978940	1885	1885	1885	1885	94049
464	20240620	132900	3812696575	1888	1888	1888	1888	0
465	20240620	132800	3812696575	1888	1888	1888	1888	0
466	20240620	132700	3812696575	1888	1888	1888	1888	0
467	20240620	132600	3812696575	1888	1888	1888	1888	0
468	20240620	132500	3812696575	1888	1888	1888	1888	0
469	20240620	132400	3812696575	1888	1888	1888	1888	0
470	20240620	132300	3812696575	1888	1888	1888	1888	0
471	20240620	132200	3812696575	1888	1888	1888	1888	0
472	20240620	132100	3812696575	1888	1888	1888	1888	0
473	20240620	132000	3812696575	1888	1888	1888	1888	0
474	20240620	131900	3812696575	1888	1888	1888	1888	0
475	20240620	131800	3812696575	1888	1888	1888	1888	0
476	20240620	131700	3812696575	1888	1888	1888	1888	0
477	20240620	131600	3812696575	1888	1888	1888	1888	0
478	20240620	131500	3812696575	1888	1888	1888	1888	0
479	20240620	131400	3812696575	1888	1888	1888	1888	0
480	20240620	131300	3812696575	1888	1888	1888	1888	0
481	20240620	131200	3812696575	1888	1888	1888	1888	0
482	20240620	131100	3812696575	1888	1888	1888	1888	0
483	20240620	131000	3812696575	1888	1888	1888	1888	0
484	20240620	130900	3812696575	1888	1888	1888	1888	0
485	20240620	130800	3812696575	1888	1888	1888	1888	0
486	20240620	130700	3812696575	1888	1888	1888	1888	0
487	20240620	130600	3812696575	1888	1888	1888	1888	0
488	20240620	130500	3812696575	1888	1888	1888	1888	0
489	20240620	130400	3812696575	1888	1888	1888	1888	0
490	20240620	130300	3812696575	1888	1888	1888	1888	0
491	20240620	130200	3812696575	1888	1888	1888	1888	0
492	20240620	130100	3812696575	1888	1888	1888	1888	0
493	20240620	130000	3812696575	1888	1888	1888	1888	92065
494	20240620	125900	3638877855	1885	1885	1885	1885	0
495	20240620	125800	3638877855	1885	1885	1885	1885	0
496	20240620	125700	3638877855	1885	1885	1885	1885	0
497	20240620	125600	3638877855	1885	1885	1885	1885	0
498	20240620	125500	3638877855	1885	1885	1885	1885	0
499	20240620	125400	3638877855	1885	1885	1885	1885	0
500	20240620	125300	3638877855	1885	1885	1885	1885	0
501	20240620	125200	3638877855	1885	1885	1885	1885	0
502	20240620	125100	3638877855	1885	1885	1885	1885	0
503	20240620	125000	3638877855	1885	1885	1885	1885	0
504	20240620	124900	3638877855	1885	1885	1885	1885	0
505	20240620	124800	3638877855	1885	1885	1885	1885	0
506	20240620	124700	3638877855	1885	1885	1885	1885	0
507	20240620	124600	3638877855	1885	1885	1885	1885	0
508	20240620	124500	3638877855	1885	1885	1885	1885	0
509	20240620	124400	3638877855	1885	1885	1885	1885	0
510	20240620	124300	3638877855	1885	1885	1885	1885	0
511	20240620	124200	3638877855	1885	1885	1885	1885	0
512	20240620	124100	3638877855	1885	1885	1885	1885	0
513	20240620	124000	3638877855	1885	1885	1885	1885	0
514	20240620	123900	3638877855	1885	1885	1885	1885	0
515	20240620	123800	3638877855	1885	1885	1885	1885	0
516	20240620	123700	3638877855	1885	1885	1885	1885	0
517	20240620	123600	3638877855	1885	1885	1885	1885	0
518	20240620	123500	3638877855	1885	1885	1885	1885	0
519	20240620	123400	3638877855	1885	1885	1885	1885	0
520	20240620	123300	3638877855	1885	1885	1885	1885	0
521	20240620	123200	3638877855	1885	1885	1885	1885	0
522	20240620	123100	3638877855	1885	1885	1885	1885	0
523	20240620	123000	3638877855	1885	1885	1885	1885	48118
524	20240620	122900	3548175425	1885	1885	1885	1885	0
525	20240620	122800	3548175425	1885	1885	1885	1885	0
526	20240620	122700	3548175425	1885	1885	1885	1885	0
527	20240620	122600	3548175425	1885	1885	1885	1885	0
528	20240620	122500	3548175425	1885	1885	1885	1885	0
529	20240620	122400	3548175425	1885	1885	1885	1885	0
530	20240620	122300	3548175425	1885	1885	1885	1885	0
531	20240620	122200	3548175425	1885	1885	1885	1885	0
532	20240620	122100	3548175425	1885	1885	1885	1885	0
533	20240620	122000	3548175425	1885	1885	1885	1885	0
534	20240620	121900	3548175425	1885	1885	1885	1885	0
535	20240620	121800	3548175425	1885	1885	1885	1885	0
536	20240620	121700	3548175425	1885	1885	1885	1885	0
537	20240620	121600	3548175425	1885	1885	1885	1885	0
538	20240620	121500	3548175425	1885	1885	1885	1885	0
539	20240620	121400	3548175425	1885	1885	1885	1885	0
540	20240620	121300	3548175425	1885	1885	1885	1885	0
541	20240620	121200	3548175425	1885	1885	1885	1885	0
542	20240620	121100	3548175425	1885	1885	1885	1885	0
543	20240620	121000	3548175425	1885	1885	1885	1885	0
544	20240620	120900	3548175425	1885	1885	1885	1885	0
545	20240620	120800	3548175425	1885	1885	1885	1885	0
546	20240620	120700	3548175425	1885	1885	1885	1885	0
547	20240620	120600	3548175425	1885	1885	1885	1885	0
548	20240620	120500	3548175425	1885	1885	1885	1885	0
549	20240620	120400	3548175425	1885	1885	1885	1885	0
550	20240620	120300	3548175425	1885	1885	1885	1885	0
551	20240620	120200	3548175425	1885	1885	1885	1885	0
552	20240620	120100	3548175425	1885	1885	1885	1885	0
553	20240620	120000	3548175425	1885	1885	1885	1885	35656
554	20240620	115900	3480963865	1890	1890	1890	1890	0
555	20240620	115800	3480963865	1890	1890	1890	1890	0
556	20240620	115700	3480963865	1890	1890	1890	1890	0
557	20240620	115600	3480963865	1890	1890	1890	1890	0
558	20240620	115500	3480963865	1890	1890	1890	1890	0
559	20240620	115400	3480963865	1890	1890	1890	1890	0
560	20240620	115300	3480963865	1890	1890	1890	1890	0
561	20240620	115200	3480963865	1890	1890	1890	1890	0
562	20240620	115100	3480963865	1890	1890	1890	1890	0
563	20240620	115000	3480963865	1890	1890	1890	1890	0
564	20240620	114900	3480963865	1890	1890	1890	1890	0
565	20240620	114800	3480963865	1890	1890	1890	1890	0
566	20240620	114700	3480963865	1890	1890	1890	1890	0
567	20240620	114600	3480963865	1890	1890	1890	1890	0
568	20240620	114500	3480963865	1890	1890	1890	1890	0
569	20240620	114400	3480963865	1890	1890	1890	1890	0
570	20240620	114300	3480963865	1890	1890	1890	1890	0
571	20240620	114200	3480963865	1890	1890	1890	1890	0
572	20240620	114100	3480963865	1890	1890	1890	1890	0
573	20240620	114000	3480963865	1890	1890	1890	1890	0
574	20240620	113900	3480963865	1890	1890	1890	1890	0
575	20240620	113800	3480963865	1890	1890	1890	1890	0
576	20240620	113700	3480963865	1890	1890	1890	1890	0
577	20240620	113600	3480963865	1890	1890	1890	1890	0
578	20240620	113500	3480963865	1890	1890	1890	1890	0
579	20240620	113400	3480963865	1890	1890	1890	1890	0
580	20240620	113300	3480963865	1890	1890	1890	1890	0
581	20240620	113200	3480963865	1890	1890	1890	1890	0
582	20240620	113100	3480963865	1890	1890	1890	1890	0
583	20240620	113000	3480963865	1890	1890	1890	1890	70087
584	20240620	112900	3348499435	1879	1879	1879	1879	0
585	20240620	112800	3348499435	1879	1879	1879	1879	0
586	20240620	112700	3348499435	1879	1879	1879	1879	0
587	20240620	112600	3348499435	1879	1879	1879	1879	0
588	20240620	112500	3348499435	1879	1879	1879	1879	0
589	20240620	112400	3348499435	1879	1879	1879	1879	0
590	20240620	112300	3348499435	1879	1879	1879	1879	0
591	20240620	112200	3348499435	1879	1879	1879	1879	0
592	20240620	112100	3348499435	1879	1879	1879	1879	0
593	20240620	112000	3348499435	1879	1879	1879	1879	0
594	20240620	111900	3348499435	1879	1879	1879	1879	0
595	20240620	111800	3348499435	1879	1879	1879	1879	0
596	20240620	111700	3348499435	1879	1879	1879	1879	0
597	20240620	111600	3348499435	1879	1879	1879	1879	0
598	20240620	111500	3348499435	1879	1879	1879	1879	0
599	20240620	111400	3348499435	1879	1879	1879	1879	0
600	20240620	111300	3348499435	1879	1879	1879	1879	0
601	20240620	111200	3348499435	1879	1879	1879	1879	0
602	20240620	111100	3348499435	1879	1879	1879	1879	0
603	20240620	111000	3348499435	1879	1879	1879	1879	0
604	20240620	110900	3348499435	1879	1879	1879	1879	0
605	20240620	110800	3348499435	1879	1879	1879	1879	0
606	20240620	110700	3348499435	1879	1879	1879	1879	0
607	20240620	110600	3348499435	1879	1879	1879	1879	0
608	20240620	110500	3348499435	1879	1879	1879	1879	0
609	20240620	110400	3348499435	1879	1879	1879	1879	0
610	20240620	110300	3348499435	1879	1879	1879	1879	0
611	20240620	110200	3348499435	1879	1879	1879	1879	0
612	20240620	110100	3348499435	1879	1879	1879	1879	0
613	20240620	110000	3348499435	1879	1879	1879	1879	177292
614	20240620	105900	3015367767	1900	1900	1900	1900	0
615	20240620	105800	3015367767	1900	1900	1900	1900	0
616	20240620	105700	3015367767	1900	1900	1900	1900	0
617	20240620	105600	3015367767	1900	1900	1900	1900	0
618	20240620	105500	3015367767	1900	1900	1900	1900	0
619	20240620	105400	3015367767	1900	1900	1900	1900	0
620	20240620	105300	3015367767	1900	1900	1900	1900	0
621	20240620	105200	3015367767	1900	1900	1900	1900	0
622	20240620	105100	3015367767	1900	1900	1900	1900	0
623	20240620	105000	3015367767	1900	1900	1900	1900	0
624	20240620	104900	3015367767	1900	1900	1900	1900	0
625	20240620	104800	3015367767	1900	1900	1900	1900	0
626	20240620	104700	3015367767	1900	1900	1900	1900	0
627	20240620	104600	3015367767	1900	1900	1900	1900	0
628	20240620	104500	3015367767	1900	1900	1900	1900	0
629	20240620	104400	3015367767	1900	1900	1900	1900	0
630	20240620	104300	3015367767	1900	1900	1900	1900	0
631	20240620	104200	3015367767	1900	1900	1900	1900	0
632	20240620	104100	3015367767	1900	1900	1900	1900	0
633	20240620	104000	3015367767	1900	1900	1900	1900	0
634	20240620	103900	3015367767	1900	1900	1900	1900	0
635	20240620	103800	3015367767	1900	1900	1900	1900	0
636	20240620	103700	3015367767	1900	1900	1900	1900	0
637	20240620	103600	3015367767	1900	1900	1900	1900	0
638	20240620	103500	3015367767	1900	1900	1900	1900	0
639	20240620	103400	3015367767	1900	1900	1900	1900	0
640	20240620	103300	3015367767	1900	1900	1900	1900	0
641	20240620	103200	3015367767	1900	1900	1900	1900	0
642	20240620	103100	3015367767	1900	1900	1900	1900	0
643	20240620	103000	3015367767	1900	1900	1900	1900	289274
644	20240620	102900	2465747167	1875	1875	1875	1875	0
645	20240620	102800	2465747167	1875	1875	1875	1875	0
646	20240620	102700	2465747167	1875	1875	1875	1875	0
647	20240620	102600	2465747167	1875	1875	1875	1875	0
648	20240620	102500	2465747167	1875	1875	1875	1875	0
649	20240620	102400	2465747167	1875	1875	1875	1875	0
650	20240620	102300	2465747167	1875	1875	1875	1875	0
651	20240620	102200	2465747167	1875	1875	1875	1875	0
652	20240620	102100	2465747167	1875	1875	1875	1875	0
653	20240620	102000	2465747167	1875	1875	1875	1875	0
654	20240620	101900	2465747167	1875	1875	1875	1875	0
655	20240620	101800	2465747167	1875	1875	1875	1875	0
656	20240620	101700	2465747167	1875	1875	1875	1875	0
657	20240620	101600	2465747167	1875	1875	1875	1875	0
658	20240620	101500	2465747167	1875	1875	1875	1875	0
659	20240620	101400	2465747167	1875	1875	1875	1875	0
660	20240620	101300	2465747167	1875	1875	1875	1875	0
661	20240620	101200	2465747167	1875	1875	1875	1875	0
662	20240620	101100	2465747167	1875	1875	1875	1875	0
663	20240620	101000	2465747167	1875	1875	1875	1875	0
664	20240620	100900	2465747167	1875	1875	1875	1875	0
665	20240620	100800	2465747167	1875	1875	1875	1875	0
666	20240620	100700	2465747167	1875	1875	1875	1875	0
667	20240620	100600	2465747167	1875	1875	1875	1875	0
668	20240620	100500	2465747167	1875	1875	1875	1875	0
669	20240620	100400	2465747167	1875	1875	1875	1875	0
670	20240620	100300	2465747167	1875	1875	1875	1875	0
671	20240620	100200	2465747167	1875	1875	1875	1875	0
672	20240620	100100	2465747167	1875	1875	1875	1875	0
673	20240620	100000	2465747167	1875	1875	1875	1875	403871
674	20240620	095900	1708489042	1860	1860	1860	1860	0
675	20240620	095800	1708489042	1860	1860	1860	1860	0
676	20240620	095700	1708489042	1860	1860	1860	1860	0
677	20240620	095600	1708489042	1860	1860	1860	1860	0
678	20240620	095500	1708489042	1860	1860	1860	1860	0
679	20240620	095400	1708489042	1860	1860	1860	1860	0
680	20240620	095300	1708489042	1860	1860	1860	1860	0
681	20240620	095200	1708489042	1860	1860	1860	1860	0
682	20240620	095100	1708489042	1860	1860	1860	1860	0
683	20240620	095000	1708489042	1860	1860	1860	1860	0
684	20240620	094900	1708489042	1860	1860	1860	1860	0
685	20240620	094800	1708489042	1860	1860	1860	1860	0
686	20240620	094700	1708489042	1860	1860	1860	1860	0
687	20240620	094600	1708489042	1860	1860	1860	1860	0
688	20240620	094500	1708489042	1860	1860	1860	1860	0
689	20240620	094400	1708489042	1860	1860	1860	1860	0
690	20240620	094300	1708489042	1860	1860	1860	1860	0
691	20240620	094200	1708489042	1860	1860	1860	1860	0
692	20240620	094100	1708489042	1860	1860	1860	1860	0
693	20240620	094000	1708489042	1860	1860	1860	1860	0
694	20240620	093900	1708489042	1860	1860	1860	1860	0
695	20240620	093800	1708489042	1860	1860	1860	1860	0
696	20240620	093700	1708489042	1860	1860	1860	1860	0
697	20240620	093600	1708489042	1860	1860	1860	1860	0
698	20240620	093500	1708489042	1860	1860	1860	1860	0
699	20240620	093400	1708489042	1860	1860	1860	1860	0
700	20240620	093300	1708489042	1860	1860	1860	1860	0
701	20240620	093200	1708489042	1860	1860	1860	1860	0
702	20240620	093100	1708489042	1860	1860	1860	1860	0
703	20240620	093000	1708489042	1860	1860	1860	1860	511472
704	20240620	092900	757151122	1869	1869	1869	1869	0
705	20240620	092800	757151122	1869	1869	1869	1869	0
706	20240620	092700	757151122	1869	1869	1869	1869	0
707	20240620	092600	757151122	1869	1869	1869	1869	0
708	20240620	092500	757151122	1869	1869	1869	1869	0
709	20240620	092400	757151122	1869	1869	1869	1869	0
710	20240620	092300	757151122	1869	1869	1869	1869	0
711	20240620	092200	757151122	1869	1869	1869	1869	0
712	20240620	092100	757151122	1869	1869	1869	1869	0
713	20240620	092000	757151122	1869	1869	1869	1869	0
714	20240620	091900	757151122	1869	1869	1869	1869	0
715	20240620	091800	757151122	1869	1869	1869	1869	0
716	20240620	091700	757151122	1869	1869	1869	1869	0
717	20240620	091600	757151122	1869	1869	1869	1869	0
718	20240620	091500	757151122	1869	1869	1869	1869	0
719	20240620	091400	757151122	1869	1869	1869	1869	0
720	20240620	091300	757151122	1869	1869	1869	1869	0
721	20240620	091200	757151122	1869	1869	1869	1869	0
722	20240620	091100	757151122	1869	1869	1869	1869	0
723	20240620	091000	757151122	1869	1869	1869	1869	0
724	20240620	090900	757151122	1869	1869	1869	1869	0
725	20240620	090800	757151122	1869	1869	1869	1869	0
726	20240620	090700	757151122	1869	1869	1869	1869	0
727	20240620	090600	757151122	1869	1869	1869	1869	0
728	20240620	090500	757151122	1869	1869	1869	1869	0
729	20240620	090400	757151122	1869	1869	1869	1869	0
730	20240620	090300	757151122	1869	1869	1869	1869	0
731	20240620	090200	757151122	1869	1869	1869	1869	0
732	20240620	090100	757151122	1869	1869	1869	1869	0
733	20240620	090000	757151122	1869	1869	1869	1869	361466