36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 210900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 26612 |
| 3 | 20240823 | 210800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 4 | 20240823 | 210700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 5 | 20240823 | 210600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 6 | 20240823 | 210500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 7 | 20240823 | 210400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 8 | 20240823 | 210300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 9 | 20240823 | 210200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 10 | 20240823 | 210100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 11 | 20240823 | 210000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 12 | 20240823 | 205900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 13 | 20240823 | 205800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 14 | 20240823 | 205700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 15 | 20240823 | 205600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 16 | 20240823 | 205500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 17 | 20240823 | 205400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 18 | 20240823 | 205300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 19 | 20240823 | 205200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 20 | 20240823 | 205100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 21 | 20240823 | 205000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 22 | 20240823 | 204900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 23 | 20240823 | 204800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 24 | 20240823 | 204700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 25 | 20240823 | 204600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 26 | 20240823 | 204500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 27 | 20240823 | 204400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 28 | 20240823 | 204300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 29 | 20240823 | 204200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 30 | 20240823 | 204100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 31 | 20240823 | 204000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 32 | 20240823 | 203900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 26612 |
| 33 | 20240823 | 203800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 34 | 20240823 | 203700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 35 | 20240823 | 203600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 36 | 20240823 | 203500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 37 | 20240823 | 203400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 38 | 20240823 | 203300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 39 | 20240823 | 203200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 40 | 20240823 | 203100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 41 | 20240823 | 203000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 42 | 20240823 | 202900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 43 | 20240823 | 202800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 44 | 20240823 | 202700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 45 | 20240823 | 202600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 46 | 20240823 | 202500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 47 | 20240823 | 202400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 48 | 20240823 | 202300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 49 | 20240823 | 202200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 50 | 20240823 | 202100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 51 | 20240823 | 202000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 52 | 20240823 | 201900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 53 | 20240823 | 201800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 54 | 20240823 | 201700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 55 | 20240823 | 201600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 56 | 20240823 | 201500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 57 | 20240823 | 201400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 58 | 20240823 | 201300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 59 | 20240823 | 201200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 60 | 20240823 | 201100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 61 | 20240823 | 201000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 62 | 20240823 | 200900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 26612 |
| 63 | 20240823 | 200800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 64 | 20240823 | 200700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 65 | 20240823 | 200600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 66 | 20240823 | 200500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 67 | 20240823 | 200400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 68 | 20240823 | 200300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 69 | 20240823 | 200200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 70 | 20240823 | 200100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 71 | 20240823 | 200000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 72 | 20240823 | 195900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 73 | 20240823 | 195800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 74 | 20240823 | 195700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 75 | 20240823 | 195600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 76 | 20240823 | 195500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 77 | 20240823 | 195400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 78 | 20240823 | 195300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 79 | 20240823 | 195200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 80 | 20240823 | 195100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 81 | 20240823 | 195000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 82 | 20240823 | 194900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 83 | 20240823 | 194800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 84 | 20240823 | 194700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 85 | 20240823 | 194600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 86 | 20240823 | 194500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 87 | 20240823 | 194400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 88 | 20240823 | 194300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 89 | 20240823 | 194200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 90 | 20240823 | 194100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 91 | 20240823 | 194000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 92 | 20240823 | 193900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 26612 |
| 93 | 20240823 | 193800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 94 | 20240823 | 193700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 95 | 20240823 | 193600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 96 | 20240823 | 193500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 97 | 20240823 | 193400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 98 | 20240823 | 193300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 99 | 20240823 | 193200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 100 | 20240823 | 193100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 101 | 20240823 | 193000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 102 | 20240823 | 192900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 103 | 20240823 | 192800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 104 | 20240823 | 192700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 105 | 20240823 | 192600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 106 | 20240823 | 192500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 107 | 20240823 | 192400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 108 | 20240823 | 192300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 109 | 20240823 | 192200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 110 | 20240823 | 192100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 111 | 20240823 | 192000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 112 | 20240823 | 191900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 113 | 20240823 | 191800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 114 | 20240823 | 191700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 115 | 20240823 | 191600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 116 | 20240823 | 191500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 117 | 20240823 | 191400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 118 | 20240823 | 191300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 119 | 20240823 | 191200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 120 | 20240823 | 191100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 121 | 20240823 | 191000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 122 | 20240823 | 190900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 26612 |
| 123 | 20240823 | 190800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 124 | 20240823 | 190700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 125 | 20240823 | 190600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 126 | 20240823 | 190500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 127 | 20240823 | 190400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 128 | 20240823 | 190300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 129 | 20240823 | 190200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 130 | 20240823 | 190100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 131 | 20240823 | 190000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 132 | 20240823 | 185900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 133 | 20240823 | 185800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 134 | 20240823 | 185700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 135 | 20240823 | 185600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 136 | 20240823 | 185500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 137 | 20240823 | 185400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 138 | 20240823 | 185300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 139 | 20240823 | 185200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 140 | 20240823 | 185100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 141 | 20240823 | 185000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 142 | 20240823 | 184900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 143 | 20240823 | 184800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 144 | 20240823 | 184700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 145 | 20240823 | 184600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 146 | 20240823 | 184500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 147 | 20240823 | 184400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 148 | 20240823 | 184300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 149 | 20240823 | 184200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 150 | 20240823 | 184100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 151 | 20240823 | 184000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 152 | 20240823 | 183900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 26612 |
| 153 | 20240823 | 183800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 154 | 20240823 | 183700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 155 | 20240823 | 183600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 156 | 20240823 | 183500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 157 | 20240823 | 183400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 158 | 20240823 | 183300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 159 | 20240823 | 183200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 160 | 20240823 | 183100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 161 | 20240823 | 183000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 162 | 20240823 | 182900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 163 | 20240823 | 182800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 164 | 20240823 | 182700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 165 | 20240823 | 182600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 166 | 20240823 | 182500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 167 | 20240823 | 182400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 168 | 20240823 | 182300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 169 | 20240823 | 182200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 170 | 20240823 | 182100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 171 | 20240823 | 182000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 172 | 20240823 | 181900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 173 | 20240823 | 181800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 174 | 20240823 | 181700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 175 | 20240823 | 181600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 176 | 20240823 | 181500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 177 | 20240823 | 181400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 178 | 20240823 | 181300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 179 | 20240823 | 181200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 180 | 20240823 | 181100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 181 | 20240823 | 181000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 182 | 20240823 | 180900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 26612 |
| 183 | 20240823 | 180800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 184 | 20240823 | 180700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 185 | 20240823 | 180600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 186 | 20240823 | 180500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 187 | 20240823 | 180400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 188 | 20240823 | 180300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 189 | 20240823 | 180200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 190 | 20240823 | 180100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 191 | 20240823 | 180000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 192 | 20240823 | 175900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 193 | 20240823 | 175800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 194 | 20240823 | 175700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 195 | 20240823 | 175600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 196 | 20240823 | 175500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 197 | 20240823 | 175400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 198 | 20240823 | 175300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 199 | 20240823 | 175200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 200 | 20240823 | 175100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 201 | 20240823 | 175000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 202 | 20240823 | 174900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 203 | 20240823 | 174800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 204 | 20240823 | 174700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 205 | 20240823 | 174600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 206 | 20240823 | 174500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 207 | 20240823 | 174400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 208 | 20240823 | 174300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 209 | 20240823 | 174200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 210 | 20240823 | 174100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 211 | 20240823 | 174000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 212 | 20240823 | 173900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 26612 |
| 213 | 20240823 | 173800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 214 | 20240823 | 173700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 215 | 20240823 | 173600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 216 | 20240823 | 173500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 217 | 20240823 | 173400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 218 | 20240823 | 173300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 219 | 20240823 | 173200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 220 | 20240823 | 173100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 221 | 20240823 | 173000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 222 | 20240823 | 172900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 223 | 20240823 | 172800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 224 | 20240823 | 172700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 225 | 20240823 | 172600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 226 | 20240823 | 172500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 227 | 20240823 | 172400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 228 | 20240823 | 172300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 229 | 20240823 | 172200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 230 | 20240823 | 172100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 231 | 20240823 | 172000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 232 | 20240823 | 171900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 233 | 20240823 | 171800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 234 | 20240823 | 171700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 235 | 20240823 | 171600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 236 | 20240823 | 171500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 237 | 20240823 | 171400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 238 | 20240823 | 171300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 239 | 20240823 | 171200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 240 | 20240823 | 171100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 241 | 20240823 | 171000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 242 | 20240823 | 170900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 26612 |
| 243 | 20240823 | 170800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 244 | 20240823 | 170700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 245 | 20240823 | 170600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 246 | 20240823 | 170500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 247 | 20240823 | 170400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 248 | 20240823 | 170300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 249 | 20240823 | 170200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 250 | 20240823 | 170100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 251 | 20240823 | 170000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 252 | 20240823 | 165900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 253 | 20240823 | 165800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 254 | 20240823 | 165700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 255 | 20240823 | 165600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 256 | 20240823 | 165500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 257 | 20240823 | 165400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 258 | 20240823 | 165300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 259 | 20240823 | 165200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 260 | 20240823 | 165100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 261 | 20240823 | 165000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 262 | 20240823 | 164900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 263 | 20240823 | 164800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 264 | 20240823 | 164700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 265 | 20240823 | 164600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 266 | 20240823 | 164500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 267 | 20240823 | 164400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 268 | 20240823 | 164300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 269 | 20240823 | 164200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 270 | 20240823 | 164100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 271 | 20240823 | 164000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 272 | 20240823 | 163900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 26612 |
| 273 | 20240823 | 163800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 274 | 20240823 | 163700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 275 | 20240823 | 163600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 276 | 20240823 | 163500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 277 | 20240823 | 163400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 278 | 20240823 | 163300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 279 | 20240823 | 163200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 280 | 20240823 | 163100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 281 | 20240823 | 163000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 282 | 20240823 | 162900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 283 | 20240823 | 162800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 284 | 20240823 | 162700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 285 | 20240823 | 162600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 286 | 20240823 | 162500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 287 | 20240823 | 162400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 288 | 20240823 | 162300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 289 | 20240823 | 162200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 290 | 20240823 | 162100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 291 | 20240823 | 162000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 292 | 20240823 | 161900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 293 | 20240823 | 161800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 294 | 20240823 | 161700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 295 | 20240823 | 161600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 296 | 20240823 | 161500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 297 | 20240823 | 161400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 298 | 20240823 | 161300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 299 | 20240823 | 161200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 300 | 20240823 | 161100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 301 | 20240823 | 161000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 302 | 20240823 | 160900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 26612 |
| 303 | 20240823 | 160800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 304 | 20240823 | 160700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 305 | 20240823 | 160600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 306 | 20240823 | 160500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 307 | 20240823 | 160400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 308 | 20240823 | 160300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 309 | 20240823 | 160200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 310 | 20240823 | 160100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 311 | 20240823 | 160000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 312 | 20240823 | 155900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 313 | 20240823 | 155800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 314 | 20240823 | 155700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 315 | 20240823 | 155600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 316 | 20240823 | 155500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 317 | 20240823 | 155400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 318 | 20240823 | 155300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 319 | 20240823 | 155200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 320 | 20240823 | 155100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 321 | 20240823 | 155000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 322 | 20240823 | 154900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 323 | 20240823 | 154800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 324 | 20240823 | 154700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 325 | 20240823 | 154600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 326 | 20240823 | 154500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 327 | 20240823 | 154400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 328 | 20240823 | 154300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 329 | 20240823 | 154200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 330 | 20240823 | 154100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 331 | 20240823 | 154000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 332 | 20240823 | 153900 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 26612 |
| 333 | 20240823 | 153800 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 334 | 20240823 | 153700 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 335 | 20240823 | 153600 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 336 | 20240823 | 153500 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 337 | 20240823 | 153400 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 338 | 20240823 | 153300 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 339 | 20240823 | 153200 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 340 | 20240823 | 153100 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 0 |
| 341 | 20240823 | 153000 | 3218052194 | 1556 | 1556 | 1556 | 1556 | 26612 |
| 342 | 20240823 | 152900 | 3176643922 | 1552 | 1552 | 1552 | 1552 | 0 |
| 343 | 20240823 | 152800 | 3176643922 | 1552 | 1552 | 1552 | 1552 | 0 |
| 344 | 20240823 | 152700 | 3176643922 | 1552 | 1552 | 1552 | 1552 | 0 |
| 345 | 20240823 | 152600 | 3176643922 | 1552 | 1552 | 1552 | 1552 | 0 |
| 346 | 20240823 | 152500 | 3176643922 | 1552 | 1552 | 1552 | 1552 | 0 |
| 347 | 20240823 | 152400 | 3176643922 | 1552 | 1552 | 1552 | 1552 | 0 |
| 348 | 20240823 | 152300 | 3176643922 | 1552 | 1552 | 1552 | 1552 | 0 |
| 349 | 20240823 | 152200 | 3176643922 | 1552 | 1552 | 1552 | 1552 | 0 |
| 350 | 20240823 | 152100 | 3176643922 | 1552 | 1552 | 1552 | 1552 | 0 |
| 351 | 20240823 | 152000 | 3176643922 | 1552 | 1552 | 1552 | 1552 | 0 |
| 352 | 20240823 | 151900 | 3176643922 | 1552 | 1552 | 1560 | 1550 | 18932 |
| 353 | 20240823 | 151800 | 3147266401 | 1553 | 1557 | 1557 | 1551 | 14419 |
| 354 | 20240823 | 151700 | 3124863452 | 1559 | 1560 | 1560 | 1555 | 6232 |
| 355 | 20240823 | 151600 | 3115162382 | 1557 | 1563 | 1563 | 1557 | 3311 |
| 356 | 20240823 | 151500 | 3110005778 | 1557 | 1564 | 1564 | 1557 | 1498 |
| 357 | 20240823 | 151400 | 3107671348 | 1565 | 1558 | 1565 | 1557 | 1106 |
| 358 | 20240823 | 151300 | 3105947291 | 1565 | 1558 | 1565 | 1557 | 3694 |
| 359 | 20240823 | 151200 | 3100186147 | 1559 | 1559 | 1559 | 1559 | 3597 |
| 360 | 20240823 | 151100 | 3094578424 | 1566 | 1566 | 1566 | 1566 | 1654 |
| 361 | 20240823 | 151000 | 3091988260 | 1565 | 1565 | 1565 | 1559 | 7180 |
| 362 | 20240823 | 150900 | 3080761330 | 1565 | 1559 | 1565 | 1559 | 412 |
| 363 | 20240823 | 150800 | 3080116622 | 1568 | 1568 | 1568 | 1559 | 10017 |
| 364 | 20240823 | 150700 | 3064488299 | 1564 | 1566 | 1566 | 1564 | 2451 |
| 365 | 20240823 | 150600 | 3060654471 | 1568 | 1568 | 1568 | 1568 | 1289 |
| 366 | 20240823 | 150500 | 3058633319 | 1561 | 1561 | 1561 | 1561 | 3325 |
| 367 | 20240823 | 150400 | 3053442994 | 1560 | 1569 | 1569 | 1560 | 3300 |
| 368 | 20240823 | 150300 | 3048293623 | 1560 | 1565 | 1570 | 1560 | 12856 |
| 369 | 20240823 | 150200 | 3028213622 | 1571 | 1567 | 1571 | 1567 | 6423 |
| 370 | 20240823 | 150100 | 3018133062 | 1567 | 1566 | 1567 | 1566 | 1391 |
| 371 | 20240823 | 150000 | 3015953887 | 1566 | 1561 | 1566 | 1561 | 2933 |
| 372 | 20240823 | 145900 | 3011370329 | 1561 | 1561 | 1561 | 1561 | 1 |
| 373 | 20240823 | 145800 | 3011368768 | 1566 | 1567 | 1567 | 1566 | 1241 |
| 374 | 20240823 | 145700 | 3009424931 | 1567 | 1568 | 1568 | 1567 | 119 |
| 375 | 20240823 | 145600 | 3009238340 | 1569 | 1569 | 1569 | 1569 | 0 |
| 376 | 20240823 | 145500 | 3009238340 | 1569 | 1561 | 1569 | 1561 | 2917 |
| 377 | 20240823 | 145400 | 3004671481 | 1561 | 1565 | 1565 | 1561 | 3555 |
| 378 | 20240823 | 145300 | 2999116977 | 1565 | 1569 | 1569 | 1565 | 937 |
| 379 | 20240823 | 145200 | 2997650215 | 1569 | 1568 | 1569 | 1567 | 471 |
| 380 | 20240823 | 145100 | 2996911978 | 1568 | 1570 | 1570 | 1568 | 396 |
| 381 | 20240823 | 145000 | 2996290358 | 1570 | 1570 | 1570 | 1570 | 210 |
| 382 | 20240823 | 144900 | 2995960658 | 1570 | 1570 | 1570 | 1570 | 1196 |
| 383 | 20240823 | 144800 | 2994082938 | 1570 | 1568 | 1570 | 1568 | 1074 |
| 384 | 20240823 | 144700 | 2992398498 | 1569 | 1567 | 1569 | 1567 | 1263 |
| 385 | 20240823 | 144600 | 2990417789 | 1567 | 1566 | 1567 | 1566 | 1144 |
| 386 | 20240823 | 144500 | 2988625327 | 1567 | 1566 | 1567 | 1566 | 2 |
| 387 | 20240823 | 144400 | 2988622194 | 1559 | 1559 | 1559 | 1559 | 0 |
| 388 | 20240823 | 144300 | 2988622194 | 1559 | 1567 | 1567 | 1559 | 2222 |
| 389 | 20240823 | 144200 | 2985152027 | 1567 | 1568 | 1568 | 1567 | 1002 |
| 390 | 20240823 | 144100 | 2983581892 | 1568 | 1565 | 1568 | 1554 | 7197 |
| 391 | 20240823 | 144000 | 2972348655 | 1568 | 1567 | 1568 | 1567 | 810 |
| 392 | 20240823 | 143900 | 2971079215 | 1567 | 1567 | 1567 | 1567 | 780 |
| 393 | 20240823 | 143800 | 2969856955 | 1569 | 1568 | 1569 | 1567 | 642 |
| 394 | 20240823 | 143700 | 2968850598 | 1569 | 1565 | 1570 | 1565 | 2515 |
| 395 | 20240823 | 143600 | 2964908292 | 1566 | 1559 | 1566 | 1559 | 61 |
| 396 | 20240823 | 143500 | 2964812779 | 1567 | 1563 | 1567 | 1558 | 15001 |
| 397 | 20240823 | 143400 | 2941404493 | 1567 | 1562 | 1567 | 1562 | 353 |
| 398 | 20240823 | 143300 | 2940853084 | 1562 | 1563 | 1563 | 1562 | 286 |
| 399 | 20240823 | 143200 | 2940406351 | 1567 | 1564 | 1567 | 1562 | 3254 |
| 400 | 20240823 | 143100 | 2935323406 | 1562 | 1564 | 1564 | 1562 | 46 |
| 401 | 20240823 | 143000 | 2935251483 | 1564 | 1565 | 1565 | 1564 | 3 |
| 402 | 20240823 | 142900 | 2935246789 | 1564 | 1562 | 1564 | 1562 | 45 |
| 403 | 20240823 | 142800 | 2935176473 | 1567 | 1562 | 1567 | 1562 | 106 |
| 404 | 20240823 | 142700 | 2935010780 | 1561 | 1561 | 1561 | 1561 | 2008 |
| 405 | 20240823 | 142600 | 2931876292 | 1560 | 1568 | 1568 | 1560 | 501 |
| 406 | 20240823 | 142500 | 2931094645 | 1561 | 1568 | 1568 | 1561 | 217 |
| 407 | 20240823 | 142400 | 2930754739 | 1569 | 1558 | 1569 | 1558 | 7970 |
| 408 | 20240823 | 142300 | 2918324706 | 1558 | 1554 | 1558 | 1554 | 525 |
| 409 | 20240823 | 142200 | 2917508828 | 1556 | 1558 | 1558 | 1556 | 213 |
| 410 | 20240823 | 142100 | 2917176976 | 1554 | 1558 | 1558 | 1554 | 1107 |
| 411 | 20240823 | 142000 | 2915456558 | 1553 | 1557 | 1557 | 1553 | 172 |
| 412 | 20240823 | 141900 | 2915189054 | 1558 | 1558 | 1558 | 1552 | 3267 |
| 413 | 20240823 | 141800 | 2910114294 | 1555 | 1558 | 1558 | 1555 | 983 |
| 414 | 20240823 | 141700 | 2908583972 | 1558 | 1558 | 1558 | 1558 | 200 |
| 415 | 20240823 | 141600 | 2908272372 | 1558 | 1555 | 1558 | 1555 | 212 |
| 416 | 20240823 | 141500 | 2907942709 | 1555 | 1558 | 1558 | 1555 | 1076 |
| 417 | 20240823 | 141400 | 2906268678 | 1558 | 1556 | 1559 | 1556 | 111 |
| 418 | 20240823 | 141300 | 2906095939 | 1556 | 1558 | 1558 | 1556 | 2199 |
| 419 | 20240823 | 141200 | 2902672280 | 1557 | 1558 | 1558 | 1557 | 600 |
| 420 | 20240823 | 141100 | 2901737728 | 1557 | 1557 | 1557 | 1556 | 1481 |
| 421 | 20240823 | 141000 | 2899431819 | 1556 | 1557 | 1557 | 1556 | 230 |
| 422 | 20240823 | 140900 | 2899073819 | 1557 | 1557 | 1557 | 1555 | 265 |
| 423 | 20240823 | 140800 | 2898661472 | 1557 | 1556 | 1557 | 1556 | 120 |
| 424 | 20240823 | 140700 | 2898474667 | 1556 | 1557 | 1557 | 1556 | 43 |
| 425 | 20240823 | 140600 | 2898407724 | 1557 | 1556 | 1558 | 1551 | 5853 |
| 426 | 20240823 | 140500 | 2889315516 | 1556 | 1557 | 1557 | 1556 | 1322 |
| 427 | 20240823 | 140400 | 2887258483 | 1557 | 1559 | 1559 | 1557 | 1321 |
| 428 | 20240823 | 140300 | 2885201086 | 1560 | 1560 | 1560 | 1560 | 136 |
| 429 | 20240823 | 140200 | 2884988926 | 1560 | 1560 | 1560 | 1557 | 3000 |
| 430 | 20240823 | 140100 | 2880311124 | 1557 | 1564 | 1564 | 1557 | 9865 |
| 431 | 20240823 | 140000 | 2864920881 | 1565 | 1569 | 1569 | 1565 | 510 |
| 432 | 20240823 | 135900 | 2864121472 | 1569 | 1568 | 1569 | 1568 | 22 |
| 433 | 20240823 | 135800 | 2864086974 | 1570 | 1570 | 1570 | 1570 | 2 |
| 434 | 20240823 | 135700 | 2864083834 | 1570 | 1564 | 1570 | 1564 | 127 |
| 435 | 20240823 | 135600 | 2863885200 | 1569 | 1571 | 1571 | 1569 | 1751 |
| 436 | 20240823 | 135500 | 2861137613 | 1575 | 1574 | 1575 | 1574 | 406 |
| 437 | 20240823 | 135400 | 2860498192 | 1577 | 1570 | 1577 | 1570 | 2980 |
| 438 | 20240823 | 135300 | 2855807087 | 1570 | 1570 | 1570 | 1570 | 507 |
| 439 | 20240823 | 135200 | 2855011097 | 1574 | 1574 | 1574 | 1574 | 1 |
| 440 | 20240823 | 135100 | 2855009523 | 1570 | 1573 | 1574 | 1562 | 6353 |
| 441 | 20240823 | 135000 | 2845046828 | 1577 | 1573 | 1577 | 1573 | 327 |
| 442 | 20240823 | 134900 | 2844532419 | 1578 | 1571 | 1578 | 1571 | 1050 |
| 443 | 20240823 | 134800 | 2842881149 | 1571 | 1571 | 1573 | 1571 | 58 |
| 444 | 20240823 | 134700 | 2842790017 | 1573 | 1580 | 1580 | 1572 | 658 |
| 445 | 20240823 | 134600 | 2841755374 | 1580 | 1573 | 1580 | 1572 | 616 |
| 446 | 20240823 | 134500 | 2840786505 | 1582 | 1582 | 1582 | 1582 | 0 |
| 447 | 20240823 | 134400 | 2840786505 | 1582 | 1582 | 1582 | 1582 | 1 |
| 448 | 20240823 | 134300 | 2840784923 | 1576 | 1584 | 1584 | 1573 | 3814 |
| 449 | 20240823 | 134200 | 2834770633 | 1578 | 1582 | 1584 | 1578 | 637 |
| 450 | 20240823 | 134100 | 2833764579 | 1582 | 1578 | 1582 | 1578 | 2304 |
| 451 | 20240823 | 134000 | 2830128828 | 1579 | 1580 | 1580 | 1579 | 1248 |
| 452 | 20240823 | 133900 | 2828157310 | 1581 | 1581 | 1581 | 1581 | 10 |
| 453 | 20240823 | 133800 | 2828141500 | 1581 | 1582 | 1582 | 1580 | 3844 |
| 454 | 20240823 | 133700 | 2822065116 | 1582 | 1582 | 1582 | 1581 | 40 |
| 455 | 20240823 | 133600 | 2822001868 | 1580 | 1583 | 1583 | 1580 | 1383 |
| 456 | 20240823 | 133500 | 2819815138 | 1583 | 1580 | 1583 | 1579 | 4965 |
| 457 | 20240823 | 133400 | 2811968499 | 1580 | 1579 | 1580 | 1579 | 1336 |
| 458 | 20240823 | 133300 | 2809857869 | 1580 | 1579 | 1580 | 1579 | 2358 |
| 459 | 20240823 | 133200 | 2806132697 | 1579 | 1579 | 1579 | 1579 | 205 |
| 460 | 20240823 | 133100 | 2805809002 | 1579 | 1578 | 1579 | 1578 | 110 |
| 461 | 20240823 | 133000 | 2805635421 | 1578 | 1578 | 1578 | 1578 | 7 |
| 462 | 20240823 | 132900 | 2805624375 | 1577 | 1577 | 1577 | 1577 | 44 |
| 463 | 20240823 | 132800 | 2805554987 | 1577 | 1577 | 1577 | 1577 | 184 |
| 464 | 20240823 | 132700 | 2805264819 | 1579 | 1576 | 1579 | 1576 | 275 |
| 465 | 20240823 | 132600 | 2804831398 | 1576 | 1576 | 1579 | 1576 | 322 |
| 466 | 20240823 | 132500 | 2804323923 | 1579 | 1579 | 1579 | 1579 | 116 |
| 467 | 20240823 | 132400 | 2804140759 | 1579 | 1576 | 1579 | 1576 | 3661 |
| 468 | 20240823 | 132300 | 2798365196 | 1576 | 1576 | 1576 | 1576 | 717 |
| 469 | 20240823 | 132200 | 2797235204 | 1576 | 1574 | 1576 | 1574 | 1082 |
| 470 | 20240823 | 132100 | 2795531816 | 1566 | 1569 | 1570 | 1565 | 1797 |
| 471 | 20240823 | 132000 | 2792715668 | 1570 | 1571 | 1571 | 1570 | 944 |
| 472 | 20240823 | 131900 | 2791232750 | 1576 | 1576 | 1576 | 1571 | 2931 |
| 473 | 20240823 | 131800 | 2786615432 | 1576 | 1575 | 1577 | 1575 | 487 |
| 474 | 20240823 | 131700 | 2785847766 | 1577 | 1576 | 1577 | 1576 | 825 |
| 475 | 20240823 | 131600 | 2784546744 | 1577 | 1574 | 1577 | 1573 | 102 |
| 476 | 20240823 | 131500 | 2784386007 | 1577 | 1574 | 1578 | 1574 | 18806 |
| 477 | 20240823 | 131400 | 2754754358 | 1575 | 1574 | 1575 | 1574 | 201 |
| 478 | 20240823 | 131300 | 2754437983 | 1574 | 1574 | 1574 | 1568 | 525 |
| 479 | 20240823 | 131200 | 2753614531 | 1574 | 1575 | 1575 | 1574 | 1071 |
| 480 | 20240823 | 131100 | 2751928712 | 1575 | 1575 | 1575 | 1560 | 3024 |
| 481 | 20240823 | 131000 | 2747196726 | 1567 | 1567 | 1567 | 1567 | 5 |
| 482 | 20240823 | 130900 | 2747188891 | 1567 | 1568 | 1568 | 1565 | 4721 |
| 483 | 20240823 | 130800 | 2739795260 | 1568 | 1570 | 1575 | 1568 | 357 |
| 484 | 20240823 | 130700 | 2739234907 | 1575 | 1575 | 1575 | 1575 | 3801 |
| 485 | 20240823 | 130600 | 2733248332 | 1575 | 1565 | 1575 | 1565 | 348 |
| 486 | 20240823 | 130500 | 2732703412 | 1565 | 1566 | 1575 | 1565 | 4 |
| 487 | 20240823 | 130400 | 2732697141 | 1575 | 1565 | 1575 | 1565 | 1846 |
| 488 | 20240823 | 130300 | 2729799260 | 1557 | 1564 | 1565 | 1557 | 22 |
| 489 | 20240823 | 130200 | 2729764896 | 1565 | 1569 | 1570 | 1553 | 10736 |
| 490 | 20240823 | 130100 | 2712976447 | 1570 | 1577 | 1577 | 1569 | 1374 |
| 491 | 20240823 | 130000 | 2710819255 | 1577 | 1571 | 1577 | 1571 | 144 |
| 492 | 20240823 | 125900 | 2710592227 | 1577 | 1573 | 1577 | 1570 | 68 |
| 493 | 20240823 | 125800 | 2710485148 | 1578 | 1578 | 1578 | 1578 | 0 |
| 494 | 20240823 | 125700 | 2710485148 | 1578 | 1577 | 1578 | 1577 | 60 |
| 495 | 20240823 | 125600 | 2710390527 | 1578 | 1578 | 1578 | 1568 | 3195 |
| 496 | 20240823 | 125500 | 2705372594 | 1578 | 1578 | 1578 | 1578 | 0 |
| 497 | 20240823 | 125400 | 2705372594 | 1578 | 1572 | 1579 | 1572 | 657 |
| 498 | 20240823 | 125300 | 2704335849 | 1579 | 1575 | 1579 | 1575 | 9564 |
| 499 | 20240823 | 125200 | 2689272541 | 1576 | 1576 | 1579 | 1575 | 3510 |
| 500 | 20240823 | 125100 | 2683740471 | 1578 | 1578 | 1578 | 1577 | 1318 |
| 501 | 20240823 | 125000 | 2681660668 | 1576 | 1578 | 1578 | 1576 | 2585 |
| 502 | 20240823 | 124900 | 2677584330 | 1579 | 1579 | 1579 | 1579 | 570 |
| 503 | 20240823 | 124800 | 2676684300 | 1578 | 1579 | 1579 | 1576 | 18 |
| 504 | 20240823 | 124700 | 2676655911 | 1579 | 1575 | 1579 | 1575 | 2471 |
| 505 | 20240823 | 124600 | 2672757764 | 1575 | 1571 | 1575 | 1571 | 1674 |
| 506 | 20240823 | 124500 | 2670127450 | 1577 | 1577 | 1577 | 1569 | 7 |
| 507 | 20240823 | 124400 | 2670116419 | 1566 | 1577 | 1579 | 1546 | 21866 |
| 508 | 20240823 | 124300 | 2635954945 | 1578 | 1577 | 1578 | 1577 | 1390 |
| 509 | 20240823 | 124200 | 2633761917 | 1573 | 1577 | 1577 | 1573 | 881 |
| 510 | 20240823 | 124100 | 2632375837 | 1578 | 1579 | 1579 | 1577 | 2180 |
| 511 | 20240823 | 124000 | 2628937849 | 1577 | 1577 | 1577 | 1576 | 1144 |
| 512 | 20240823 | 123900 | 2627134461 | 1579 | 1579 | 1579 | 1575 | 588 |
| 513 | 20240823 | 123800 | 2626206740 | 1579 | 1573 | 1579 | 1573 | 2682 |
| 514 | 20240823 | 123700 | 2621983052 | 1573 | 1575 | 1575 | 1573 | 2310 |
| 515 | 20240823 | 123600 | 2618345364 | 1575 | 1570 | 1576 | 1570 | 6308 |
| 516 | 20240823 | 123500 | 2608412694 | 1572 | 1571 | 1572 | 1569 | 1492 |
| 517 | 20240823 | 123400 | 2606070088 | 1570 | 1565 | 1572 | 1565 | 10953 |
| 518 | 20240823 | 123300 | 2588888752 | 1565 | 1561 | 1565 | 1561 | 1878 |
| 519 | 20240823 | 123200 | 2585951120 | 1563 | 1563 | 1563 | 1563 | 43 |
| 520 | 20240823 | 123100 | 2585883911 | 1565 | 1562 | 1565 | 1562 | 1333 |
| 521 | 20240823 | 123000 | 2583798267 | 1564 | 1560 | 1564 | 1559 | 1206 |
| 522 | 20240823 | 122900 | 2581913248 | 1559 | 1557 | 1559 | 1557 | 1099 |
| 523 | 20240823 | 122800 | 2580199982 | 1557 | 1555 | 1557 | 1552 | 2207 |
| 524 | 20240823 | 122700 | 2576771185 | 1555 | 1555 | 1555 | 1554 | 4437 |
| 525 | 20240823 | 122600 | 2569871678 | 1555 | 1555 | 1555 | 1555 | 218 |
| 526 | 20240823 | 122500 | 2569532688 | 1555 | 1557 | 1557 | 1555 | 41 |
| 527 | 20240823 | 122400 | 2569468931 | 1557 | 1553 | 1557 | 1553 | 2001 |
| 528 | 20240823 | 122300 | 2566357471 | 1553 | 1553 | 1554 | 1552 | 693 |
| 529 | 20240823 | 122200 | 2565281232 | 1553 | 1549 | 1553 | 1549 | 5203 |
| 530 | 20240823 | 122100 | 2557213626 | 1549 | 1548 | 1549 | 1548 | 981 |
| 531 | 20240823 | 122000 | 2555695037 | 1547 | 1547 | 1547 | 1546 | 232 |
| 532 | 20240823 | 121900 | 2555336134 | 1547 | 1546 | 1547 | 1546 | 496 |
| 533 | 20240823 | 121800 | 2554569298 | 1546 | 1546 | 1546 | 1546 | 108 |
| 534 | 20240823 | 121700 | 2554402330 | 1547 | 1547 | 1547 | 1547 | 0 |
| 535 | 20240823 | 121600 | 2554402330 | 1547 | 1547 | 1547 | 1547 | 0 |
| 536 | 20240823 | 121500 | 2554402330 | 1547 | 1547 | 1547 | 1545 | 1101 |
| 537 | 20240823 | 121400 | 2552699503 | 1543 | 1543 | 1543 | 1543 | 1435 |
| 538 | 20240823 | 121300 | 2550485298 | 1543 | 1543 | 1543 | 1543 | 787 |
| 539 | 20240823 | 121200 | 2549270957 | 1547 | 1547 | 1547 | 1547 | 2 |
| 540 | 20240823 | 121100 | 2549267863 | 1542 | 1543 | 1543 | 1542 | 170 |
| 541 | 20240823 | 121000 | 2549005714 | 1543 | 1543 | 1543 | 1543 | 1 |
| 542 | 20240823 | 120900 | 2549004171 | 1547 | 1547 | 1547 | 1547 | 2 |
| 543 | 20240823 | 120800 | 2549001077 | 1540 | 1542 | 1542 | 1540 | 4123 |
| 544 | 20240823 | 120700 | 2542647331 | 1541 | 1546 | 1546 | 1541 | 3666 |
| 545 | 20240823 | 120600 | 2536991032 | 1548 | 1547 | 1548 | 1546 | 722 |
| 546 | 20240823 | 120500 | 2535873406 | 1547 | 1546 | 1547 | 1546 | 55 |
| 547 | 20240823 | 120400 | 2535788331 | 1546 | 1548 | 1548 | 1544 | 83 |
| 548 | 20240823 | 120300 | 2535660011 | 1543 | 1543 | 1543 | 1543 | 0 |
| 549 | 20240823 | 120200 | 2535660011 | 1543 | 1548 | 1548 | 1542 | 710 |
| 550 | 20240823 | 120100 | 2534564011 | 1549 | 1549 | 1549 | 1549 | 9 |
| 551 | 20240823 | 120000 | 2534550070 | 1539 | 1545 | 1546 | 1539 | 21616 |
| 552 | 20240823 | 115900 | 2501231256 | 1545 | 1548 | 1548 | 1545 | 5601 |
| 553 | 20240823 | 115800 | 2492571604 | 1547 | 1547 | 1548 | 1547 | 1562 |
| 554 | 20240823 | 115700 | 2490155170 | 1547 | 1547 | 1547 | 1547 | 0 |
| 555 | 20240823 | 115600 | 2490155170 | 1547 | 1547 | 1547 | 1547 | 1803 |
| 556 | 20240823 | 115500 | 2487365929 | 1547 | 1547 | 1547 | 1547 | 1175 |
| 557 | 20240823 | 115400 | 2485548204 | 1547 | 1549 | 1549 | 1547 | 525 |
| 558 | 20240823 | 115300 | 2484736027 | 1547 | 1547 | 1547 | 1547 | 100 |
| 559 | 20240823 | 115200 | 2484581327 | 1550 | 1549 | 1550 | 1549 | 118 |
| 560 | 20240823 | 115100 | 2484398445 | 1550 | 1547 | 1550 | 1547 | 51 |
| 561 | 20240823 | 115000 | 2484319545 | 1546 | 1549 | 1549 | 1546 | 6599 |
| 562 | 20240823 | 114900 | 2474106562 | 1549 | 1549 | 1549 | 1549 | 461 |
| 563 | 20240823 | 114800 | 2473392473 | 1551 | 1550 | 1551 | 1549 | 1221 |
| 564 | 20240823 | 114700 | 2471499688 | 1551 | 1551 | 1551 | 1551 | 538 |
| 565 | 20240823 | 114600 | 2470665250 | 1550 | 1550 | 1550 | 1550 | 464 |
| 566 | 20240823 | 114500 | 2469946050 | 1550 | 1550 | 1550 | 1550 | 745 |
| 567 | 20240823 | 114400 | 2468791300 | 1550 | 1548 | 1550 | 1548 | 13 |
| 568 | 20240823 | 114300 | 2468771160 | 1548 | 1548 | 1548 | 1548 | 46 |
| 569 | 20240823 | 114200 | 2468699952 | 1550 | 1550 | 1550 | 1550 | 796 |
| 570 | 20240823 | 114100 | 2467466152 | 1551 | 1551 | 1551 | 1551 | 62 |
| 571 | 20240823 | 114000 | 2467369990 | 1550 | 1551 | 1551 | 1550 | 506 |
| 572 | 20240823 | 113900 | 2466585190 | 1550 | 1551 | 1551 | 1550 | 1523 |
| 573 | 20240823 | 113800 | 2464224510 | 1551 | 1550 | 1551 | 1550 | 230 |
| 574 | 20240823 | 113700 | 2463867980 | 1550 | 1547 | 1550 | 1546 | 1368 |
| 575 | 20240823 | 113600 | 2461750747 | 1547 | 1547 | 1547 | 1547 | 940 |
| 576 | 20240823 | 113500 | 2460296567 | 1547 | 1549 | 1549 | 1546 | 1496 |
| 577 | 20240823 | 113400 | 2457983075 | 1549 | 1549 | 1550 | 1549 | 664 |
| 578 | 20240823 | 113300 | 2456954026 | 1550 | 1548 | 1550 | 1548 | 311 |
| 579 | 20240823 | 113200 | 2456472428 | 1548 | 1548 | 1548 | 1548 | 22 |
| 580 | 20240823 | 113100 | 2456438372 | 1545 | 1545 | 1545 | 1545 | 645 |
| 581 | 20240823 | 113000 | 2455441847 | 1544 | 1545 | 1545 | 1544 | 8243 |
| 582 | 20240823 | 112900 | 2442714082 | 1545 | 1548 | 1549 | 1545 | 3993 |
| 583 | 20240823 | 112800 | 2436543194 | 1550 | 1550 | 1550 | 1550 | 22 |
| 584 | 20240823 | 112700 | 2436509094 | 1550 | 1550 | 1550 | 1550 | 64 |
| 585 | 20240823 | 112600 | 2436409894 | 1547 | 1547 | 1547 | 1547 | 4 |
| 586 | 20240823 | 112500 | 2436403706 | 1547 | 1547 | 1550 | 1547 | 2038 |
| 587 | 20240823 | 112400 | 2433250890 | 1551 | 1551 | 1551 | 1551 | 0 |
| 588 | 20240823 | 112300 | 2433250890 | 1551 | 1551 | 1551 | 1551 | 0 |
| 589 | 20240823 | 112200 | 2433250890 | 1551 | 1551 | 1551 | 1551 | 1000 |
| 590 | 20240823 | 112100 | 2431699890 | 1551 | 1547 | 1551 | 1547 | 1408 |
| 591 | 20240823 | 112000 | 2429521023 | 1547 | 1545 | 1547 | 1545 | 139 |
| 592 | 20240823 | 111900 | 2429306153 | 1545 | 1545 | 1545 | 1545 | 207 |
| 593 | 20240823 | 111800 | 2428986338 | 1546 | 1545 | 1546 | 1544 | 388 |
| 594 | 20240823 | 111700 | 2428387125 | 1545 | 1545 | 1545 | 1544 | 3233 |
| 595 | 20240823 | 111600 | 2423392258 | 1548 | 1546 | 1548 | 1545 | 352 |
| 596 | 20240823 | 111500 | 2422848270 | 1546 | 1545 | 1546 | 1545 | 274 |
| 597 | 20240823 | 111400 | 2422424938 | 1548 | 1546 | 1548 | 1545 | 3089 |
| 598 | 20240823 | 111300 | 2417652001 | 1546 | 1545 | 1550 | 1545 | 420 |
| 599 | 20240823 | 111200 | 2417002826 | 1550 | 1550 | 1550 | 1550 | 3611 |
| 600 | 20240823 | 111100 | 2411405776 | 1545 | 1550 | 1550 | 1545 | 614 |
| 601 | 20240823 | 111000 | 2410455291 | 1544 | 1550 | 1550 | 1544 | 1905 |
| 602 | 20240823 | 110900 | 2407512060 | 1550 | 1549 | 1550 | 1549 | 12 |
| 603 | 20240823 | 110800 | 2407493462 | 1550 | 1548 | 1550 | 1548 | 5597 |
| 604 | 20240823 | 110700 | 2398822134 | 1544 | 1549 | 1549 | 1544 | 2161 |
| 605 | 20240823 | 110600 | 2395479042 | 1549 | 1549 | 1549 | 1548 | 2385 |
| 606 | 20240823 | 110500 | 2391785177 | 1549 | 1548 | 1552 | 1548 | 125 |
| 607 | 20240823 | 110400 | 2391591606 | 1543 | 1550 | 1550 | 1543 | 1614 |
| 608 | 20240823 | 110300 | 2389099383 | 1550 | 1546 | 1550 | 1543 | 23537 |
| 609 | 20240823 | 110200 | 2352703649 | 1547 | 1542 | 1547 | 1542 | 5041 |
| 610 | 20240823 | 110100 | 2344920822 | 1542 | 1545 | 1548 | 1542 | 2280 |
| 611 | 20240823 | 110000 | 2341402757 | 1549 | 1549 | 1549 | 1549 | 960 |
| 612 | 20240823 | 105900 | 2339915717 | 1550 | 1552 | 1552 | 1550 | 31 |
| 613 | 20240823 | 105800 | 2339867645 | 1552 | 1544 | 1552 | 1544 | 1186 |
| 614 | 20240823 | 105700 | 2338029485 | 1542 | 1542 | 1543 | 1542 | 4236 |
| 615 | 20240823 | 105600 | 2331496680 | 1542 | 1550 | 1550 | 1541 | 801 |
| 616 | 20240823 | 105500 | 2330261615 | 1550 | 1542 | 1550 | 1540 | 6906 |
| 617 | 20240823 | 105400 | 2319595637 | 1543 | 1544 | 1544 | 1543 | 4217 |
| 618 | 20240823 | 105300 | 2313088346 | 1542 | 1541 | 1543 | 1540 | 2751 |
| 619 | 20240823 | 105200 | 2308848603 | 1541 | 1542 | 1542 | 1541 | 1351 |
| 620 | 20240823 | 105100 | 2306766546 | 1542 | 1542 | 1542 | 1542 | 217 |
| 621 | 20240823 | 105000 | 2306431932 | 1537 | 1543 | 1543 | 1536 | 6841 |
| 622 | 20240823 | 104900 | 2295891137 | 1543 | 1535 | 1550 | 1534 | 7095 |
| 623 | 20240823 | 104800 | 2284968904 | 1535 | 1546 | 1546 | 1533 | 42208 |
| 624 | 20240823 | 104700 | 2219961636 | 1546 | 1552 | 1552 | 1545 | 22833 |
| 625 | 20240823 | 104600 | 2184631549 | 1555 | 1555 | 1555 | 1552 | 21150 |
| 626 | 20240823 | 104500 | 2151773792 | 1556 | 1558 | 1559 | 1556 | 2406 |
| 627 | 20240823 | 104400 | 2148028670 | 1559 | 1559 | 1559 | 1558 | 3889 |
| 628 | 20240823 | 104300 | 2141965779 | 1559 | 1566 | 1566 | 1559 | 15312 |
| 629 | 20240823 | 104200 | 2118075164 | 1566 | 1561 | 1566 | 1560 | 1430 |
| 630 | 20240823 | 104100 | 2115842910 | 1560 | 1563 | 1566 | 1560 | 13892 |
| 631 | 20240823 | 104000 | 2094164785 | 1562 | 1563 | 1563 | 1561 | 455 |
| 632 | 20240823 | 103900 | 2093454415 | 1563 | 1561 | 1563 | 1560 | 6744 |
| 633 | 20240823 | 103800 | 2082928823 | 1561 | 1561 | 1561 | 1561 | 3304 |
| 634 | 20240823 | 103700 | 2077771279 | 1562 | 1563 | 1563 | 1562 | 587 |
| 635 | 20240823 | 103600 | 2076854375 | 1563 | 1565 | 1565 | 1560 | 10045 |
| 636 | 20240823 | 103500 | 2061165263 | 1564 | 1565 | 1565 | 1564 | 4803 |
| 637 | 20240823 | 103400 | 2053652832 | 1566 | 1564 | 1566 | 1564 | 1684 |
| 638 | 20240823 | 103300 | 2051017756 | 1566 | 1571 | 1571 | 1562 | 5615 |
| 639 | 20240823 | 103200 | 2042231770 | 1565 | 1571 | 1571 | 1565 | 12047 |
| 640 | 20240823 | 103100 | 2023351801 | 1571 | 1571 | 1573 | 1571 | 1025 |
| 641 | 20240823 | 103000 | 2021741486 | 1571 | 1572 | 1572 | 1571 | 4164 |
| 642 | 20240823 | 102900 | 2015199087 | 1576 | 1573 | 1578 | 1572 | 3006 |
| 643 | 20240823 | 102800 | 2010467380 | 1574 | 1575 | 1575 | 1572 | 12645 |
| 644 | 20240823 | 102700 | 1990567071 | 1575 | 1578 | 1578 | 1575 | 3432 |
| 645 | 20240823 | 102600 | 1985160782 | 1578 | 1578 | 1578 | 1578 | 6 |
| 646 | 20240823 | 102500 | 1985151314 | 1578 | 1575 | 1578 | 1574 | 3653 |
| 647 | 20240823 | 102400 | 1979399018 | 1576 | 1577 | 1577 | 1574 | 12503 |
| 648 | 20240823 | 102300 | 1959699655 | 1577 | 1580 | 1580 | 1577 | 4322 |
| 649 | 20240823 | 102200 | 1952878986 | 1579 | 1580 | 1580 | 1579 | 2654 |
| 650 | 20240823 | 102100 | 1948686525 | 1580 | 1585 | 1585 | 1580 | 5976 |
| 651 | 20240823 | 102000 | 1939237852 | 1581 | 1587 | 1587 | 1581 | 479 |
| 652 | 20240823 | 101900 | 1938478184 | 1587 | 1588 | 1588 | 1581 | 282 |
| 653 | 20240823 | 101800 | 1938031773 | 1588 | 1584 | 1588 | 1580 | 9474 |
| 654 | 20240823 | 101700 | 1923041143 | 1584 | 1588 | 1588 | 1583 | 2884 |
| 655 | 20240823 | 101600 | 1918468200 | 1588 | 1588 | 1588 | 1588 | 340 |
| 656 | 20240823 | 101500 | 1917928280 | 1588 | 1586 | 1588 | 1585 | 1584 |
| 657 | 20240823 | 101400 | 1915417531 | 1586 | 1591 | 1591 | 1586 | 221 |
| 658 | 20240823 | 101300 | 1915066910 | 1591 | 1589 | 1591 | 1584 | 17059 |
| 659 | 20240823 | 101200 | 1887990304 | 1588 | 1588 | 1589 | 1588 | 1827 |
| 660 | 20240823 | 101100 | 1885089021 | 1589 | 1589 | 1589 | 1589 | 4761 |
| 661 | 20240823 | 101000 | 1877523792 | 1589 | 1587 | 1589 | 1587 | 396 |
| 662 | 20240823 | 100900 | 1876894570 | 1587 | 1587 | 1587 | 1587 | 171 |
| 663 | 20240823 | 100800 | 1876623193 | 1587 | 1587 | 1587 | 1587 | 1738 |
| 664 | 20240823 | 100700 | 1873864987 | 1587 | 1588 | 1590 | 1587 | 4771 |
| 665 | 20240823 | 100600 | 1866290871 | 1589 | 1586 | 1589 | 1586 | 1025 |
| 666 | 20240823 | 100500 | 1864663540 | 1586 | 1587 | 1587 | 1586 | 577 |
| 667 | 20240823 | 100400 | 1863748408 | 1586 | 1586 | 1589 | 1585 | 2546 |
| 668 | 20240823 | 100300 | 1859710474 | 1586 | 1589 | 1589 | 1586 | 134 |
| 669 | 20240823 | 100200 | 1859497646 | 1589 | 1588 | 1590 | 1584 | 1286 |
| 670 | 20240823 | 100100 | 1857454230 | 1588 | 1583 | 1588 | 1582 | 8017 |
| 671 | 20240823 | 100000 | 1844763628 | 1583 | 1585 | 1585 | 1583 | 7796 |
| 672 | 20240823 | 095900 | 1832421882 | 1584 | 1585 | 1585 | 1584 | 2538 |
| 673 | 20240823 | 095800 | 1828401390 | 1584 | 1588 | 1588 | 1583 | 2509 |
| 674 | 20240823 | 095700 | 1824426173 | 1583 | 1589 | 1589 | 1583 | 492 |
| 675 | 20240823 | 095600 | 1823646541 | 1583 | 1582 | 1589 | 1581 | 2216 |
| 676 | 20240823 | 095500 | 1820136202 | 1581 | 1591 | 1591 | 1580 | 19688 |
| 677 | 20240823 | 095400 | 1788924368 | 1590 | 1586 | 1591 | 1586 | 4415 |
| 678 | 20240823 | 095300 | 1781917667 | 1586 | 1590 | 1590 | 1586 | 12518 |
| 679 | 20240823 | 095200 | 1762033348 | 1590 | 1590 | 1591 | 1590 | 577 |
| 680 | 20240823 | 095100 | 1761115606 | 1590 | 1591 | 1591 | 1590 | 1324 |
| 681 | 20240823 | 095000 | 1759009193 | 1591 | 1594 | 1598 | 1591 | 4415 |
| 682 | 20240823 | 094900 | 1751979538 | 1598 | 1592 | 1598 | 1592 | 629 |
| 683 | 20240823 | 094800 | 1750978164 | 1592 | 1597 | 1598 | 1592 | 2101 |
| 684 | 20240823 | 094700 | 1747623559 | 1597 | 1593 | 1597 | 1586 | 5396 |
| 685 | 20240823 | 094600 | 1739029441 | 1590 | 1587 | 1590 | 1587 | 3929 |
| 686 | 20240823 | 094500 | 1732791019 | 1588 | 1589 | 1589 | 1586 | 12707 |
| 687 | 20240823 | 094400 | 1712625642 | 1588 | 1592 | 1594 | 1587 | 12256 |
| 688 | 20240823 | 094300 | 1693143472 | 1592 | 1591 | 1595 | 1591 | 1260 |
| 689 | 20240823 | 094200 | 1691138694 | 1591 | 1592 | 1592 | 1590 | 14838 |
| 690 | 20240823 | 094100 | 1667540828 | 1591 | 1597 | 1597 | 1591 | 10174 |
| 691 | 20240823 | 094000 | 1651324118 | 1598 | 1598 | 1599 | 1598 | 5719 |
| 692 | 20240823 | 093900 | 1642185146 | 1598 | 1600 | 1600 | 1597 | 3126 |
| 693 | 20240823 | 093800 | 1637186613 | 1600 | 1600 | 1600 | 1599 | 1398 |
| 694 | 20240823 | 093700 | 1634950983 | 1601 | 1601 | 1601 | 1599 | 283 |
| 695 | 20240823 | 093600 | 1634497906 | 1601 | 1597 | 1601 | 1597 | 1273 |
| 696 | 20240823 | 093500 | 1632464905 | 1600 | 1598 | 1600 | 1596 | 5620 |
| 697 | 20240823 | 093400 | 1623489019 | 1598 | 1600 | 1601 | 1597 | 12337 |
| 698 | 20240823 | 093300 | 1603769533 | 1600 | 1603 | 1603 | 1600 | 2927 |
| 699 | 20240823 | 093200 | 1599081641 | 1600 | 1597 | 1600 | 1596 | 11451 |
| 700 | 20240823 | 093100 | 1580778162 | 1597 | 1596 | 1597 | 1594 | 15345 |
| 701 | 20240823 | 093000 | 1556298839 | 1596 | 1595 | 1597 | 1595 | 8601 |
| 702 | 20240823 | 092900 | 1542568472 | 1596 | 1598 | 1598 | 1596 | 16310 |
| 703 | 20240823 | 092800 | 1516527283 | 1598 | 1603 | 1603 | 1598 | 4659 |
| 704 | 20240823 | 092700 | 1509069960 | 1601 | 1605 | 1605 | 1597 | 8055 |
| 705 | 20240823 | 092600 | 1496169450 | 1596 | 1608 | 1612 | 1596 | 36249 |
| 706 | 20240823 | 092500 | 1437926057 | 1608 | 1603 | 1610 | 1599 | 11598 |
| 707 | 20240823 | 092400 | 1419265554 | 1596 | 1600 | 1603 | 1595 | 15282 |
| 708 | 20240823 | 092300 | 1394839063 | 1600 | 1609 | 1609 | 1600 | 17761 |
| 709 | 20240823 | 092200 | 1366344124 | 1609 | 1599 | 1618 | 1599 | 20342 |
| 710 | 20240823 | 092100 | 1333663115 | 1599 | 1598 | 1599 | 1595 | 12858 |
| 711 | 20240823 | 092000 | 1313132935 | 1598 | 1597 | 1601 | 1592 | 15163 |
| 712 | 20240823 | 091900 | 1288935292 | 1601 | 1614 | 1614 | 1593 | 53214 |
| 713 | 20240823 | 091800 | 1203728348 | 1614 | 1608 | 1615 | 1608 | 17624 |
| 714 | 20240823 | 091700 | 1175318051 | 1610 | 1610 | 1613 | 1603 | 29662 |
| 715 | 20240823 | 091600 | 1127550354 | 1612 | 1613 | 1621 | 1607 | 132418 |
| 716 | 20240823 | 091500 | 913428377 | 1611 | 1593 | 1612 | 1588 | 32785 |
| 717 | 20240823 | 091400 | 861019557 | 1600 | 1595 | 1600 | 1594 | 12934 |
| 718 | 20240823 | 091300 | 840382376 | 1595 | 1600 | 1600 | 1593 | 24508 |
| 719 | 20240823 | 091200 | 801260209 | 1600 | 1605 | 1606 | 1599 | 15539 |
| 720 | 20240823 | 091100 | 776358053 | 1605 | 1600 | 1605 | 1600 | 13647 |
| 721 | 20240823 | 091000 | 754518687 | 1600 | 1607 | 1607 | 1595 | 35023 |
| 722 | 20240823 | 090900 | 698430989 | 1607 | 1611 | 1612 | 1605 | 23018 |
| 723 | 20240823 | 090800 | 661381433 | 1611 | 1600 | 1613 | 1600 | 18170 |
| 724 | 20240823 | 090700 | 632132962 | 1599 | 1609 | 1610 | 1599 | 26243 |
| 725 | 20240823 | 090600 | 590070903 | 1609 | 1595 | 1610 | 1594 | 37952 |
| 726 | 20240823 | 090500 | 529369474 | 1594 | 1596 | 1603 | 1593 | 15876 |
| 727 | 20240823 | 090400 | 503985800 | 1598 | 1613 | 1615 | 1594 | 41602 |
| 728 | 20240823 | 090300 | 437225079 | 1610 | 1601 | 1620 | 1593 | 126835 |
| 729 | 20240823 | 090200 | 233039911 | 1605 | 1581 | 1605 | 1574 | 70247 |
| 730 | 20240823 | 090100 | 121302019 | 1580 | 1555 | 1580 | 1554 | 39078 |
| 731 | 20240823 | 090000 | 60003671 | 1560 | 1560 | 1560 | 1553 | 36334 |