36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 210900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 29064 |
| 3 | 20240827 | 210800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 4 | 20240827 | 210700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 5 | 20240827 | 210600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 6 | 20240827 | 210500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 7 | 20240827 | 210400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 8 | 20240827 | 210300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 9 | 20240827 | 210200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 10 | 20240827 | 210100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 11 | 20240827 | 210000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 12 | 20240827 | 205900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 13 | 20240827 | 205800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 14 | 20240827 | 205700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 15 | 20240827 | 205600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 16 | 20240827 | 205500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 17 | 20240827 | 205400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 18 | 20240827 | 205300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 19 | 20240827 | 205200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 20 | 20240827 | 205100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 21 | 20240827 | 205000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 22 | 20240827 | 204900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 23 | 20240827 | 204800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 24 | 20240827 | 204700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 25 | 20240827 | 204600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 26 | 20240827 | 204500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 27 | 20240827 | 204400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 28 | 20240827 | 204300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 29 | 20240827 | 204200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 30 | 20240827 | 204100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 31 | 20240827 | 204000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 32 | 20240827 | 203900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 29064 |
| 33 | 20240827 | 203800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 34 | 20240827 | 203700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 35 | 20240827 | 203600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 36 | 20240827 | 203500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 37 | 20240827 | 203400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 38 | 20240827 | 203300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 39 | 20240827 | 203200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 40 | 20240827 | 203100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 41 | 20240827 | 203000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 42 | 20240827 | 202900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 43 | 20240827 | 202800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 44 | 20240827 | 202700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 45 | 20240827 | 202600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 46 | 20240827 | 202500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 47 | 20240827 | 202400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 48 | 20240827 | 202300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 49 | 20240827 | 202200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 50 | 20240827 | 202100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 51 | 20240827 | 202000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 52 | 20240827 | 201900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 53 | 20240827 | 201800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 54 | 20240827 | 201700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 55 | 20240827 | 201600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 56 | 20240827 | 201500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 57 | 20240827 | 201400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 58 | 20240827 | 201300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 59 | 20240827 | 201200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 60 | 20240827 | 201100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 61 | 20240827 | 201000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 62 | 20240827 | 200900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 29064 |
| 63 | 20240827 | 200800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 64 | 20240827 | 200700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 65 | 20240827 | 200600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 66 | 20240827 | 200500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 67 | 20240827 | 200400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 68 | 20240827 | 200300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 69 | 20240827 | 200200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 70 | 20240827 | 200100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 71 | 20240827 | 200000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 72 | 20240827 | 195900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 73 | 20240827 | 195800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 74 | 20240827 | 195700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 75 | 20240827 | 195600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 76 | 20240827 | 195500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 77 | 20240827 | 195400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 78 | 20240827 | 195300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 79 | 20240827 | 195200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 80 | 20240827 | 195100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 81 | 20240827 | 195000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 82 | 20240827 | 194900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 83 | 20240827 | 194800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 84 | 20240827 | 194700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 85 | 20240827 | 194600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 86 | 20240827 | 194500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 87 | 20240827 | 194400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 88 | 20240827 | 194300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 89 | 20240827 | 194200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 90 | 20240827 | 194100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 91 | 20240827 | 194000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 92 | 20240827 | 193900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 29064 |
| 93 | 20240827 | 193800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 94 | 20240827 | 193700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 95 | 20240827 | 193600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 96 | 20240827 | 193500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 97 | 20240827 | 193400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 98 | 20240827 | 193300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 99 | 20240827 | 193200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 100 | 20240827 | 193100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 101 | 20240827 | 193000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 102 | 20240827 | 192900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 103 | 20240827 | 192800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 104 | 20240827 | 192700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 105 | 20240827 | 192600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 106 | 20240827 | 192500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 107 | 20240827 | 192400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 108 | 20240827 | 192300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 109 | 20240827 | 192200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 110 | 20240827 | 192100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 111 | 20240827 | 192000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 112 | 20240827 | 191900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 113 | 20240827 | 191800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 114 | 20240827 | 191700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 115 | 20240827 | 191600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 116 | 20240827 | 191500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 117 | 20240827 | 191400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 118 | 20240827 | 191300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 119 | 20240827 | 191200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 120 | 20240827 | 191100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 121 | 20240827 | 191000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 122 | 20240827 | 190900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 29064 |
| 123 | 20240827 | 190800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 124 | 20240827 | 190700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 125 | 20240827 | 190600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 126 | 20240827 | 190500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 127 | 20240827 | 190400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 128 | 20240827 | 190300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 129 | 20240827 | 190200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 130 | 20240827 | 190100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 131 | 20240827 | 190000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 132 | 20240827 | 185900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 133 | 20240827 | 185800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 134 | 20240827 | 185700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 135 | 20240827 | 185600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 136 | 20240827 | 185500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 137 | 20240827 | 185400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 138 | 20240827 | 185300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 139 | 20240827 | 185200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 140 | 20240827 | 185100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 141 | 20240827 | 185000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 142 | 20240827 | 184900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 143 | 20240827 | 184800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 144 | 20240827 | 184700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 145 | 20240827 | 184600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 146 | 20240827 | 184500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 147 | 20240827 | 184400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 148 | 20240827 | 184300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 149 | 20240827 | 184200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 150 | 20240827 | 184100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 151 | 20240827 | 184000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 152 | 20240827 | 183900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 29064 |
| 153 | 20240827 | 183800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 154 | 20240827 | 183700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 155 | 20240827 | 183600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 156 | 20240827 | 183500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 157 | 20240827 | 183400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 158 | 20240827 | 183300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 159 | 20240827 | 183200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 160 | 20240827 | 183100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 161 | 20240827 | 183000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 162 | 20240827 | 182900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 163 | 20240827 | 182800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 164 | 20240827 | 182700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 165 | 20240827 | 182600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 166 | 20240827 | 182500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 167 | 20240827 | 182400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 168 | 20240827 | 182300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 169 | 20240827 | 182200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 170 | 20240827 | 182100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 171 | 20240827 | 182000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 172 | 20240827 | 181900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 173 | 20240827 | 181800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 174 | 20240827 | 181700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 175 | 20240827 | 181600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 176 | 20240827 | 181500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 177 | 20240827 | 181400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 178 | 20240827 | 181300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 179 | 20240827 | 181200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 180 | 20240827 | 181100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 181 | 20240827 | 181000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 182 | 20240827 | 180900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 29064 |
| 183 | 20240827 | 180800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 184 | 20240827 | 180700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 185 | 20240827 | 180600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 186 | 20240827 | 180500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 187 | 20240827 | 180400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 188 | 20240827 | 180300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 189 | 20240827 | 180200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 190 | 20240827 | 180100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 191 | 20240827 | 180000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 192 | 20240827 | 175900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 193 | 20240827 | 175800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 194 | 20240827 | 175700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 195 | 20240827 | 175600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 196 | 20240827 | 175500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 197 | 20240827 | 175400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 198 | 20240827 | 175300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 199 | 20240827 | 175200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 200 | 20240827 | 175100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 201 | 20240827 | 175000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 202 | 20240827 | 174900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 203 | 20240827 | 174800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 204 | 20240827 | 174700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 205 | 20240827 | 174600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 206 | 20240827 | 174500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 207 | 20240827 | 174400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 208 | 20240827 | 174300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 209 | 20240827 | 174200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 210 | 20240827 | 174100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 211 | 20240827 | 174000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 212 | 20240827 | 173900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 29064 |
| 213 | 20240827 | 173800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 214 | 20240827 | 173700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 215 | 20240827 | 173600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 216 | 20240827 | 173500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 217 | 20240827 | 173400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 218 | 20240827 | 173300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 219 | 20240827 | 173200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 220 | 20240827 | 173100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 221 | 20240827 | 173000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 222 | 20240827 | 172900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 223 | 20240827 | 172800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 224 | 20240827 | 172700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 225 | 20240827 | 172600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 226 | 20240827 | 172500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 227 | 20240827 | 172400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 228 | 20240827 | 172300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 229 | 20240827 | 172200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 230 | 20240827 | 172100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 231 | 20240827 | 172000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 232 | 20240827 | 171900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 233 | 20240827 | 171800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 234 | 20240827 | 171700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 235 | 20240827 | 171600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 236 | 20240827 | 171500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 237 | 20240827 | 171400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 238 | 20240827 | 171300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 239 | 20240827 | 171200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 240 | 20240827 | 171100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 241 | 20240827 | 171000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 242 | 20240827 | 170900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 29064 |
| 243 | 20240827 | 170800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 244 | 20240827 | 170700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 245 | 20240827 | 170600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 246 | 20240827 | 170500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 247 | 20240827 | 170400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 248 | 20240827 | 170300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 249 | 20240827 | 170200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 250 | 20240827 | 170100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 251 | 20240827 | 170000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 252 | 20240827 | 165900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 253 | 20240827 | 165800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 254 | 20240827 | 165700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 255 | 20240827 | 165600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 256 | 20240827 | 165500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 257 | 20240827 | 165400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 258 | 20240827 | 165300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 259 | 20240827 | 165200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 260 | 20240827 | 165100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 261 | 20240827 | 165000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 262 | 20240827 | 164900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 263 | 20240827 | 164800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 264 | 20240827 | 164700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 265 | 20240827 | 164600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 266 | 20240827 | 164500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 267 | 20240827 | 164400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 268 | 20240827 | 164300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 269 | 20240827 | 164200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 270 | 20240827 | 164100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 271 | 20240827 | 164000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 272 | 20240827 | 163900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 29064 |
| 273 | 20240827 | 163800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 274 | 20240827 | 163700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 275 | 20240827 | 163600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 276 | 20240827 | 163500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 277 | 20240827 | 163400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 278 | 20240827 | 163300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 279 | 20240827 | 163200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 280 | 20240827 | 163100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 281 | 20240827 | 163000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 282 | 20240827 | 162900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 283 | 20240827 | 162800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 284 | 20240827 | 162700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 285 | 20240827 | 162600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 286 | 20240827 | 162500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 287 | 20240827 | 162400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 288 | 20240827 | 162300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 289 | 20240827 | 162200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 290 | 20240827 | 162100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 291 | 20240827 | 162000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 292 | 20240827 | 161900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 293 | 20240827 | 161800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 294 | 20240827 | 161700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 295 | 20240827 | 161600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 296 | 20240827 | 161500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 297 | 20240827 | 161400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 298 | 20240827 | 161300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 299 | 20240827 | 161200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 300 | 20240827 | 161100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 301 | 20240827 | 161000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 302 | 20240827 | 160900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 29064 |
| 303 | 20240827 | 160800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 304 | 20240827 | 160700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 305 | 20240827 | 160600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 306 | 20240827 | 160500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 307 | 20240827 | 160400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 308 | 20240827 | 160300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 309 | 20240827 | 160200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 310 | 20240827 | 160100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 311 | 20240827 | 160000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 312 | 20240827 | 155900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 313 | 20240827 | 155800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 314 | 20240827 | 155700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 315 | 20240827 | 155600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 316 | 20240827 | 155500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 317 | 20240827 | 155400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 318 | 20240827 | 155300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 319 | 20240827 | 155200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 320 | 20240827 | 155100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 321 | 20240827 | 155000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 322 | 20240827 | 154900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 323 | 20240827 | 154800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 324 | 20240827 | 154700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 325 | 20240827 | 154600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 326 | 20240827 | 154500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 327 | 20240827 | 154400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 328 | 20240827 | 154300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 329 | 20240827 | 154200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 330 | 20240827 | 154100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 331 | 20240827 | 154000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 332 | 20240827 | 153900 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 29064 |
| 333 | 20240827 | 153800 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 334 | 20240827 | 153700 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 335 | 20240827 | 153600 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 336 | 20240827 | 153500 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 337 | 20240827 | 153400 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 338 | 20240827 | 153300 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 339 | 20240827 | 153200 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 340 | 20240827 | 153100 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 0 |
| 341 | 20240827 | 153000 | 7443591048 | 1584 | 1584 | 1584 | 1584 | 29064 |
| 342 | 20240827 | 152900 | 7397553672 | 1587 | 1587 | 1587 | 1587 | 0 |
| 343 | 20240827 | 152800 | 7397553672 | 1587 | 1587 | 1587 | 1587 | 0 |
| 344 | 20240827 | 152700 | 7397553672 | 1587 | 1587 | 1587 | 1587 | 0 |
| 345 | 20240827 | 152600 | 7397553672 | 1587 | 1587 | 1587 | 1587 | 0 |
| 346 | 20240827 | 152500 | 7397553672 | 1587 | 1587 | 1587 | 1587 | 0 |
| 347 | 20240827 | 152400 | 7397553672 | 1587 | 1587 | 1587 | 1587 | 0 |
| 348 | 20240827 | 152300 | 7397553672 | 1587 | 1587 | 1587 | 1587 | 0 |
| 349 | 20240827 | 152200 | 7397553672 | 1587 | 1587 | 1587 | 1587 | 0 |
| 350 | 20240827 | 152100 | 7397553672 | 1587 | 1587 | 1587 | 1587 | 0 |
| 351 | 20240827 | 152000 | 7397553672 | 1587 | 1587 | 1587 | 1587 | 0 |
| 352 | 20240827 | 151900 | 7397553672 | 1587 | 1589 | 1589 | 1586 | 4314 |
| 353 | 20240827 | 151800 | 7390707560 | 1589 | 1590 | 1590 | 1587 | 8744 |
| 354 | 20240827 | 151700 | 7376822198 | 1590 | 1591 | 1591 | 1588 | 6763 |
| 355 | 20240827 | 151600 | 7366076502 | 1592 | 1590 | 1592 | 1589 | 3757 |
| 356 | 20240827 | 151500 | 7360102294 | 1591 | 1589 | 1591 | 1589 | 51902 |
| 357 | 20240827 | 151400 | 7277577164 | 1592 | 1590 | 1592 | 1588 | 10652 |
| 358 | 20240827 | 151300 | 7260644007 | 1590 | 1592 | 1592 | 1589 | 5722 |
| 359 | 20240827 | 151200 | 7251546882 | 1592 | 1590 | 1593 | 1590 | 8216 |
| 360 | 20240827 | 151100 | 7238480784 | 1591 | 1591 | 1596 | 1590 | 17038 |
| 361 | 20240827 | 151000 | 7211380776 | 1595 | 1595 | 1596 | 1591 | 22880 |
| 362 | 20240827 | 150900 | 7174928773 | 1596 | 1594 | 1596 | 1594 | 2726 |
| 363 | 20240827 | 150800 | 7170581405 | 1597 | 1595 | 1597 | 1594 | 620 |
| 364 | 20240827 | 150700 | 7169592778 | 1597 | 1596 | 1597 | 1595 | 1573 |
| 365 | 20240827 | 150600 | 7167082746 | 1597 | 1597 | 1598 | 1597 | 1031 |
| 366 | 20240827 | 150500 | 7165436137 | 1598 | 1597 | 1598 | 1597 | 11 |
| 367 | 20240827 | 150400 | 7165418569 | 1598 | 1596 | 1599 | 1595 | 3250 |
| 368 | 20240827 | 150300 | 7160233679 | 1599 | 1597 | 1599 | 1597 | 72 |
| 369 | 20240827 | 150200 | 7160118683 | 1597 | 1596 | 1597 | 1595 | 5309 |
| 370 | 20240827 | 150100 | 7151648653 | 1596 | 1599 | 1599 | 1595 | 9898 |
| 371 | 20240827 | 150000 | 7135853560 | 1599 | 1599 | 1600 | 1596 | 2219 |
| 372 | 20240827 | 145900 | 7132305402 | 1599 | 1599 | 1599 | 1599 | 400 |
| 373 | 20240827 | 145800 | 7131665802 | 1599 | 1597 | 1599 | 1596 | 878 |
| 374 | 20240827 | 145700 | 7130263802 | 1597 | 1597 | 1597 | 1597 | 201 |
| 375 | 20240827 | 145600 | 7129942805 | 1599 | 1596 | 1599 | 1596 | 3002 |
| 376 | 20240827 | 145500 | 7125151310 | 1597 | 1597 | 1599 | 1596 | 10360 |
| 377 | 20240827 | 145400 | 7108609905 | 1599 | 1600 | 1600 | 1597 | 1598 |
| 378 | 20240827 | 145300 | 7106057819 | 1600 | 1600 | 1600 | 1600 | 1 |
| 379 | 20240827 | 145200 | 7106056219 | 1597 | 1598 | 1600 | 1597 | 4005 |
| 380 | 20240827 | 145100 | 7099657678 | 1598 | 1598 | 1599 | 1598 | 139 |
| 381 | 20240827 | 145000 | 7099435554 | 1600 | 1600 | 1600 | 1600 | 0 |
| 382 | 20240827 | 144900 | 7099435554 | 1600 | 1600 | 1600 | 1596 | 3533 |
| 383 | 20240827 | 144800 | 7093789215 | 1600 | 1600 | 1600 | 1597 | 2740 |
| 384 | 20240827 | 144700 | 7089409264 | 1600 | 1598 | 1600 | 1598 | 2422 |
| 385 | 20240827 | 144600 | 7085535997 | 1598 | 1597 | 1598 | 1597 | 1771 |
| 386 | 20240827 | 144500 | 7082707709 | 1597 | 1598 | 1599 | 1596 | 7441 |
| 387 | 20240827 | 144400 | 7070823828 | 1599 | 1599 | 1599 | 1598 | 430 |
| 388 | 20240827 | 144300 | 7070136386 | 1599 | 1598 | 1599 | 1598 | 380 |
| 389 | 20240827 | 144200 | 7069529143 | 1599 | 1598 | 1599 | 1597 | 495 |
| 390 | 20240827 | 144100 | 7068738185 | 1599 | 1599 | 1599 | 1598 | 655 |
| 391 | 20240827 | 144000 | 7067690880 | 1599 | 1597 | 1599 | 1597 | 487 |
| 392 | 20240827 | 143900 | 7066912678 | 1598 | 1598 | 1599 | 1597 | 3050 |
| 393 | 20240827 | 143800 | 7062039477 | 1599 | 1599 | 1599 | 1599 | 9 |
| 394 | 20240827 | 143700 | 7062025086 | 1599 | 1598 | 1599 | 1598 | 670 |
| 395 | 20240827 | 143600 | 7060953764 | 1599 | 1595 | 1599 | 1595 | 103 |
| 396 | 20240827 | 143500 | 7060789475 | 1599 | 1594 | 1599 | 1593 | 1702 |
| 397 | 20240827 | 143400 | 7058077406 | 1594 | 1592 | 1600 | 1592 | 3388 |
| 398 | 20240827 | 143300 | 7052683655 | 1600 | 1598 | 1600 | 1592 | 20466 |
| 399 | 20240827 | 143200 | 7020046176 | 1599 | 1598 | 1599 | 1598 | 286 |
| 400 | 20240827 | 143100 | 7019588957 | 1598 | 1598 | 1600 | 1597 | 118 |
| 401 | 20240827 | 143000 | 7019400382 | 1598 | 1596 | 1598 | 1596 | 1926 |
| 402 | 20240827 | 142900 | 7016326470 | 1598 | 1596 | 1598 | 1596 | 28 |
| 403 | 20240827 | 142800 | 7016281778 | 1599 | 1594 | 1600 | 1594 | 570 |
| 404 | 20240827 | 142700 | 7015370396 | 1599 | 1598 | 1600 | 1594 | 11131 |
| 405 | 20240827 | 142600 | 6997601508 | 1598 | 1598 | 1599 | 1597 | 1404 |
| 406 | 20240827 | 142500 | 6995357939 | 1599 | 1600 | 1600 | 1598 | 744 |
| 407 | 20240827 | 142400 | 6994167984 | 1600 | 1600 | 1600 | 1600 | 0 |
| 408 | 20240827 | 142300 | 6994167984 | 1600 | 1597 | 1600 | 1596 | 2918 |
| 409 | 20240827 | 142200 | 6989503313 | 1598 | 1598 | 1599 | 1598 | 1353 |
| 410 | 20240827 | 142100 | 6987341218 | 1598 | 1595 | 1598 | 1594 | 2146 |
| 411 | 20240827 | 142000 | 6983915962 | 1594 | 1594 | 1594 | 1593 | 1425 |
| 412 | 20240827 | 141900 | 6981644750 | 1593 | 1594 | 1594 | 1593 | 5796 |
| 413 | 20240827 | 141800 | 6972410708 | 1594 | 1596 | 1598 | 1594 | 20083 |
| 414 | 20240827 | 141700 | 6940377295 | 1596 | 1597 | 1599 | 1596 | 4863 |
| 415 | 20240827 | 141600 | 6932611051 | 1599 | 1599 | 1599 | 1598 | 2718 |
| 416 | 20240827 | 141500 | 6928267517 | 1599 | 1604 | 1604 | 1598 | 9797 |
| 417 | 20240827 | 141400 | 6912607289 | 1599 | 1600 | 1605 | 1599 | 5856 |
| 418 | 20240827 | 141300 | 6903239724 | 1600 | 1600 | 1603 | 1598 | 8609 |
| 419 | 20240827 | 141200 | 6889473365 | 1603 | 1604 | 1604 | 1601 | 874 |
| 420 | 20240827 | 141100 | 6888071937 | 1603 | 1602 | 1605 | 1600 | 284 |
| 421 | 20240827 | 141000 | 6887617391 | 1606 | 1603 | 1606 | 1600 | 6057 |
| 422 | 20240827 | 140900 | 6877923918 | 1605 | 1607 | 1607 | 1600 | 4765 |
| 423 | 20240827 | 140800 | 6870288072 | 1605 | 1607 | 1608 | 1605 | 1032 |
| 424 | 20240827 | 140700 | 6868631069 | 1608 | 1608 | 1612 | 1605 | 3696 |
| 425 | 20240827 | 140600 | 6862692428 | 1612 | 1612 | 1612 | 1608 | 2100 |
| 426 | 20240827 | 140500 | 6859311328 | 1612 | 1617 | 1617 | 1610 | 3285 |
| 427 | 20240827 | 140400 | 6854019668 | 1612 | 1617 | 1617 | 1612 | 376 |
| 428 | 20240827 | 140300 | 6853411836 | 1617 | 1617 | 1617 | 1617 | 2 |
| 429 | 20240827 | 140200 | 6853408602 | 1617 | 1617 | 1617 | 1617 | 578 |
| 430 | 20240827 | 140100 | 6852473976 | 1618 | 1612 | 1618 | 1611 | 2999 |
| 431 | 20240827 | 140000 | 6847633353 | 1617 | 1614 | 1618 | 1612 | 687 |
| 432 | 20240827 | 135900 | 6846524770 | 1614 | 1614 | 1614 | 1612 | 4512 |
| 433 | 20240827 | 135800 | 6839246082 | 1618 | 1617 | 1618 | 1614 | 3005 |
| 434 | 20240827 | 135700 | 6834391008 | 1618 | 1617 | 1618 | 1617 | 43 |
| 435 | 20240827 | 135600 | 6834321476 | 1617 | 1618 | 1618 | 1614 | 591 |
| 436 | 20240827 | 135500 | 6833365302 | 1619 | 1619 | 1619 | 1618 | 1674 |
| 437 | 20240827 | 135400 | 6830656541 | 1621 | 1614 | 1621 | 1614 | 9573 |
| 438 | 20240827 | 135300 | 6815152007 | 1619 | 1619 | 1619 | 1619 | 100 |
| 439 | 20240827 | 135200 | 6814990107 | 1620 | 1619 | 1621 | 1613 | 7435 |
| 440 | 20240827 | 135100 | 6802947086 | 1619 | 1617 | 1619 | 1617 | 914 |
| 441 | 20240827 | 135000 | 6801468733 | 1617 | 1612 | 1617 | 1612 | 4943 |
| 442 | 20240827 | 134900 | 6793480874 | 1614 | 1614 | 1617 | 1612 | 42 |
| 443 | 20240827 | 134800 | 6793413103 | 1617 | 1617 | 1617 | 1617 | 0 |
| 444 | 20240827 | 134700 | 6793413103 | 1617 | 1612 | 1617 | 1612 | 838 |
| 445 | 20240827 | 134600 | 6792062242 | 1617 | 1618 | 1620 | 1617 | 5659 |
| 446 | 20240827 | 134500 | 6782905150 | 1618 | 1623 | 1623 | 1618 | 5662 |
| 447 | 20240827 | 134400 | 6773734511 | 1623 | 1612 | 1623 | 1603 | 19504 |
| 448 | 20240827 | 134300 | 6742188021 | 1614 | 1604 | 1614 | 1597 | 25226 |
| 449 | 20240827 | 134200 | 6701709487 | 1605 | 1605 | 1606 | 1605 | 1969 |
| 450 | 20240827 | 134100 | 6698549177 | 1605 | 1602 | 1605 | 1601 | 533 |
| 451 | 20240827 | 134000 | 6697695609 | 1605 | 1607 | 1607 | 1602 | 434 |
| 452 | 20240827 | 133900 | 6696999855 | 1607 | 1602 | 1607 | 1602 | 1836 |
| 453 | 20240827 | 133800 | 6694050448 | 1606 | 1606 | 1606 | 1606 | 240 |
| 454 | 20240827 | 133700 | 6693665008 | 1606 | 1607 | 1607 | 1601 | 495 |
| 455 | 20240827 | 133600 | 6692869608 | 1607 | 1602 | 1607 | 1600 | 5167 |
| 456 | 20240827 | 133500 | 6684598958 | 1607 | 1607 | 1607 | 1601 | 282 |
| 457 | 20240827 | 133400 | 6684146978 | 1607 | 1609 | 1609 | 1607 | 511 |
| 458 | 20240827 | 133300 | 6683325601 | 1609 | 1609 | 1609 | 1600 | 3009 |
| 459 | 20240827 | 133200 | 6678505027 | 1610 | 1607 | 1610 | 1607 | 1001 |
| 460 | 20240827 | 133100 | 6676896417 | 1610 | 1611 | 1611 | 1602 | 5100 |
| 461 | 20240827 | 133000 | 6668721968 | 1603 | 1611 | 1613 | 1603 | 6073 |
| 462 | 20240827 | 132900 | 6658962326 | 1611 | 1606 | 1611 | 1603 | 7237 |
| 463 | 20240827 | 132800 | 6647339280 | 1606 | 1607 | 1607 | 1605 | 2788 |
| 464 | 20240827 | 132700 | 6642860543 | 1605 | 1608 | 1611 | 1605 | 2101 |
| 465 | 20240827 | 132600 | 6639485355 | 1611 | 1608 | 1611 | 1608 | 239 |
| 466 | 20240827 | 132500 | 6639100977 | 1611 | 1612 | 1612 | 1608 | 838 |
| 467 | 20240827 | 132400 | 6637751377 | 1612 | 1612 | 1612 | 1608 | 936 |
| 468 | 20240827 | 132300 | 6636245031 | 1612 | 1612 | 1612 | 1612 | 1063 |
| 469 | 20240827 | 132200 | 6634531475 | 1612 | 1607 | 1612 | 1607 | 2966 |
| 470 | 20240827 | 132100 | 6629762328 | 1607 | 1608 | 1610 | 1607 | 760 |
| 471 | 20240827 | 132000 | 6628540044 | 1608 | 1608 | 1610 | 1608 | 1364 |
| 472 | 20240827 | 131900 | 6626344809 | 1610 | 1599 | 1610 | 1599 | 13217 |
| 473 | 20240827 | 131800 | 6605171155 | 1600 | 1600 | 1600 | 1600 | 634 |
| 474 | 20240827 | 131700 | 6604156755 | 1603 | 1602 | 1603 | 1598 | 2691 |
| 475 | 20240827 | 131600 | 6599852448 | 1602 | 1599 | 1602 | 1598 | 2829 |
| 476 | 20240827 | 131500 | 6595330906 | 1599 | 1599 | 1599 | 1598 | 2120 |
| 477 | 20240827 | 131400 | 6591941056 | 1603 | 1603 | 1603 | 1599 | 2445 |
| 478 | 20240827 | 131300 | 6588031434 | 1603 | 1598 | 1604 | 1598 | 3683 |
| 479 | 20240827 | 131200 | 6582131084 | 1604 | 1598 | 1604 | 1598 | 3134 |
| 480 | 20240827 | 131100 | 6577122940 | 1604 | 1605 | 1605 | 1598 | 3801 |
| 481 | 20240827 | 131000 | 6571043264 | 1599 | 1603 | 1605 | 1599 | 6594 |
| 482 | 20240827 | 130900 | 6560476155 | 1604 | 1599 | 1605 | 1599 | 785 |
| 483 | 20240827 | 130800 | 6559220924 | 1605 | 1605 | 1605 | 1598 | 648 |
| 484 | 20240827 | 130700 | 6558184542 | 1605 | 1601 | 1605 | 1597 | 3288 |
| 485 | 20240827 | 130600 | 6552927616 | 1605 | 1597 | 1606 | 1597 | 593 |
| 486 | 20240827 | 130500 | 6551979324 | 1597 | 1602 | 1602 | 1597 | 11595 |
| 487 | 20240827 | 130400 | 6533429282 | 1607 | 1606 | 1607 | 1602 | 2071 |
| 488 | 20240827 | 130300 | 6530109109 | 1608 | 1608 | 1609 | 1604 | 628 |
| 489 | 20240827 | 130200 | 6529101266 | 1608 | 1608 | 1608 | 1608 | 200 |
| 490 | 20240827 | 130100 | 6528779666 | 1608 | 1605 | 1608 | 1604 | 1761 |
| 491 | 20240827 | 130000 | 6525953944 | 1608 | 1605 | 1608 | 1605 | 2096 |
| 492 | 20240827 | 125900 | 6522586834 | 1608 | 1607 | 1608 | 1604 | 381 |
| 493 | 20240827 | 125800 | 6521974379 | 1608 | 1608 | 1608 | 1608 | 831 |
| 494 | 20240827 | 125700 | 6520638131 | 1608 | 1602 | 1608 | 1601 | 2760 |
| 495 | 20240827 | 125600 | 6516216937 | 1603 | 1604 | 1604 | 1601 | 3697 |
| 496 | 20240827 | 125500 | 6510294437 | 1604 | 1607 | 1607 | 1604 | 458 |
| 497 | 20240827 | 125400 | 6509559743 | 1608 | 1602 | 1608 | 1602 | 3965 |
| 498 | 20240827 | 125300 | 6503205556 | 1603 | 1602 | 1603 | 1600 | 3370 |
| 499 | 20240827 | 125200 | 6497810474 | 1603 | 1602 | 1603 | 1599 | 2654 |
| 500 | 20240827 | 125100 | 6493560785 | 1602 | 1599 | 1605 | 1599 | 1296 |
| 501 | 20240827 | 125000 | 6491483026 | 1604 | 1606 | 1606 | 1597 | 23701 |
| 502 | 20240827 | 124900 | 6453561075 | 1602 | 1602 | 1607 | 1601 | 7038 |
| 503 | 20240827 | 124800 | 6442286278 | 1608 | 1605 | 1608 | 1601 | 22731 |
| 504 | 20240827 | 124700 | 6405860404 | 1607 | 1609 | 1609 | 1605 | 1951 |
| 505 | 20240827 | 124600 | 6402726114 | 1609 | 1605 | 1611 | 1605 | 4231 |
| 506 | 20240827 | 124500 | 6395918784 | 1611 | 1612 | 1612 | 1610 | 2153 |
| 507 | 20240827 | 124400 | 6392452285 | 1612 | 1610 | 1612 | 1610 | 1611 |
| 508 | 20240827 | 124300 | 6389858181 | 1613 | 1613 | 1613 | 1613 | 0 |
| 509 | 20240827 | 124200 | 6389858181 | 1613 | 1613 | 1613 | 1605 | 4285 |
| 510 | 20240827 | 124100 | 6382956722 | 1613 | 1608 | 1613 | 1605 | 11900 |
| 511 | 20240827 | 124000 | 6363840651 | 1609 | 1615 | 1615 | 1608 | 9804 |
| 512 | 20240827 | 123900 | 6348047698 | 1615 | 1613 | 1617 | 1613 | 848 |
| 513 | 20240827 | 123800 | 6346678856 | 1618 | 1615 | 1618 | 1614 | 2968 |
| 514 | 20240827 | 123700 | 6341883652 | 1618 | 1617 | 1618 | 1615 | 2433 |
| 515 | 20240827 | 123600 | 6337949662 | 1618 | 1618 | 1618 | 1614 | 64 |
| 516 | 20240827 | 123500 | 6337846135 | 1617 | 1616 | 1617 | 1616 | 1005 |
| 517 | 20240827 | 123400 | 6336221887 | 1617 | 1618 | 1618 | 1613 | 2671 |
| 518 | 20240827 | 123300 | 6331903657 | 1617 | 1618 | 1618 | 1617 | 1209 |
| 519 | 20240827 | 123200 | 6329947596 | 1618 | 1618 | 1619 | 1611 | 989 |
| 520 | 20240827 | 123100 | 6328349287 | 1618 | 1617 | 1618 | 1611 | 454 |
| 521 | 20240827 | 123000 | 6327614965 | 1618 | 1606 | 1620 | 1605 | 20223 |
| 522 | 20240827 | 122900 | 6295084052 | 1606 | 1609 | 1611 | 1606 | 15602 |
| 523 | 20240827 | 122800 | 6269992462 | 1610 | 1611 | 1615 | 1609 | 5281 |
| 524 | 20240827 | 122700 | 6261488572 | 1611 | 1615 | 1617 | 1611 | 13293 |
| 525 | 20240827 | 122600 | 6240044638 | 1617 | 1616 | 1619 | 1616 | 4371 |
| 526 | 20240827 | 122500 | 6232980334 | 1619 | 1619 | 1620 | 1614 | 2274 |
| 527 | 20240827 | 122400 | 6229299971 | 1619 | 1619 | 1619 | 1613 | 2384 |
| 528 | 20240827 | 122300 | 6225450259 | 1619 | 1619 | 1619 | 1619 | 1 |
| 529 | 20240827 | 122200 | 6225448640 | 1625 | 1616 | 1626 | 1612 | 6577 |
| 530 | 20240827 | 122100 | 6214794876 | 1616 | 1613 | 1618 | 1610 | 21492 |
| 531 | 20240827 | 122000 | 6180177247 | 1618 | 1619 | 1620 | 1611 | 25827 |
| 532 | 20240827 | 121900 | 6138509628 | 1619 | 1623 | 1625 | 1619 | 11173 |
| 533 | 20240827 | 121800 | 6120390251 | 1626 | 1621 | 1629 | 1620 | 9020 |
| 534 | 20240827 | 121700 | 6105752020 | 1630 | 1631 | 1631 | 1621 | 789 |
| 535 | 20240827 | 121600 | 6104471615 | 1632 | 1625 | 1639 | 1619 | 20557 |
| 536 | 20240827 | 121500 | 6071081331 | 1625 | 1617 | 1627 | 1614 | 27533 |
| 537 | 20240827 | 121400 | 6026491404 | 1619 | 1624 | 1625 | 1610 | 56332 |
| 538 | 20240827 | 121300 | 5935327037 | 1625 | 1630 | 1630 | 1622 | 26120 |
| 539 | 20240827 | 121200 | 5892896431 | 1630 | 1637 | 1638 | 1630 | 18204 |
| 540 | 20240827 | 121100 | 5863160474 | 1638 | 1634 | 1638 | 1633 | 6784 |
| 541 | 20240827 | 121000 | 5852065189 | 1635 | 1635 | 1639 | 1632 | 18241 |
| 542 | 20240827 | 120900 | 5822258559 | 1636 | 1647 | 1648 | 1636 | 26846 |
| 543 | 20240827 | 120800 | 5778225206 | 1648 | 1649 | 1650 | 1646 | 4078 |
| 544 | 20240827 | 120700 | 5771502773 | 1649 | 1648 | 1650 | 1645 | 8205 |
| 545 | 20240827 | 120600 | 5757989726 | 1650 | 1646 | 1651 | 1645 | 8023 |
| 546 | 20240827 | 120500 | 5744765518 | 1646 | 1648 | 1650 | 1645 | 12285 |
| 547 | 20240827 | 120400 | 5724529784 | 1648 | 1650 | 1651 | 1646 | 33388 |
| 548 | 20240827 | 120300 | 5669506192 | 1651 | 1659 | 1660 | 1648 | 29448 |
| 549 | 20240827 | 120200 | 5620790795 | 1659 | 1657 | 1659 | 1653 | 14775 |
| 550 | 20240827 | 120100 | 5596314956 | 1658 | 1653 | 1662 | 1648 | 45559 |
| 551 | 20240827 | 120000 | 5521028130 | 1653 | 1659 | 1661 | 1652 | 37882 |
| 552 | 20240827 | 115900 | 5458370510 | 1659 | 1666 | 1666 | 1655 | 30787 |
| 553 | 20240827 | 115800 | 5407305660 | 1665 | 1671 | 1673 | 1661 | 45968 |
| 554 | 20240827 | 115700 | 5330685033 | 1671 | 1659 | 1673 | 1656 | 65087 |
| 555 | 20240827 | 115600 | 5222598389 | 1662 | 1665 | 1668 | 1660 | 51742 |
| 556 | 20240827 | 115500 | 5136521729 | 1665 | 1663 | 1676 | 1655 | 174349 |
| 557 | 20240827 | 115400 | 4845781876 | 1658 | 1671 | 1673 | 1656 | 178829 |
| 558 | 20240827 | 115300 | 4547734118 | 1671 | 1682 | 1685 | 1658 | 343382 |
| 559 | 20240827 | 115200 | 3972862062 | 1682 | 1647 | 1682 | 1644 | 282083 |
| 560 | 20240827 | 115100 | 3503476774 | 1647 | 1635 | 1647 | 1634 | 20507 |
| 561 | 20240827 | 115000 | 3469797104 | 1635 | 1642 | 1643 | 1632 | 15306 |
| 562 | 20240827 | 114900 | 3444737545 | 1642 | 1638 | 1642 | 1638 | 7087 |
| 563 | 20240827 | 114800 | 3433112463 | 1638 | 1638 | 1638 | 1632 | 1333 |
| 564 | 20240827 | 114700 | 3430929538 | 1637 | 1635 | 1638 | 1632 | 6920 |
| 565 | 20240827 | 114600 | 3419619626 | 1638 | 1641 | 1642 | 1635 | 17764 |
| 566 | 20240827 | 114500 | 3390507820 | 1642 | 1643 | 1648 | 1637 | 40305 |
| 567 | 20240827 | 114400 | 3324382871 | 1645 | 1638 | 1648 | 1638 | 33177 |
| 568 | 20240827 | 114300 | 3269829773 | 1641 | 1638 | 1641 | 1635 | 8083 |
| 569 | 20240827 | 114200 | 3256580477 | 1639 | 1639 | 1639 | 1634 | 12332 |
| 570 | 20240827 | 114100 | 3236407291 | 1636 | 1636 | 1639 | 1635 | 4660 |
| 571 | 20240827 | 114000 | 3228779389 | 1635 | 1635 | 1636 | 1632 | 1440 |
| 572 | 20240827 | 113900 | 3226425237 | 1635 | 1642 | 1642 | 1631 | 3909 |
| 573 | 20240827 | 113800 | 3220021422 | 1642 | 1630 | 1644 | 1628 | 14509 |
| 574 | 20240827 | 113700 | 3196292318 | 1631 | 1632 | 1636 | 1627 | 21483 |
| 575 | 20240827 | 113600 | 3161261565 | 1636 | 1634 | 1640 | 1632 | 5118 |
| 576 | 20240827 | 113500 | 3152904413 | 1640 | 1633 | 1643 | 1631 | 9334 |
| 577 | 20240827 | 113400 | 3137615509 | 1633 | 1628 | 1635 | 1628 | 6296 |
| 578 | 20240827 | 113300 | 3127344318 | 1636 | 1624 | 1636 | 1623 | 18042 |
| 579 | 20240827 | 113200 | 3097962384 | 1628 | 1640 | 1640 | 1622 | 39538 |
| 580 | 20240827 | 113100 | 3033491892 | 1640 | 1635 | 1645 | 1635 | 25034 |
| 581 | 20240827 | 113000 | 2992455943 | 1639 | 1648 | 1650 | 1629 | 74610 |
| 582 | 20240827 | 112900 | 2870086921 | 1647 | 1650 | 1660 | 1623 | 82948 |
| 583 | 20240827 | 112800 | 2733648107 | 1644 | 1624 | 1650 | 1624 | 76332 |
| 584 | 20240827 | 112700 | 2608480397 | 1624 | 1624 | 1625 | 1623 | 1286 |
| 585 | 20240827 | 112600 | 2606391553 | 1624 | 1625 | 1631 | 1624 | 8599 |
| 586 | 20240827 | 112500 | 2592411128 | 1625 | 1629 | 1633 | 1625 | 11120 |
| 587 | 20240827 | 112400 | 2574276355 | 1630 | 1634 | 1635 | 1621 | 24304 |
| 588 | 20240827 | 112300 | 2534711861 | 1634 | 1626 | 1645 | 1626 | 114985 |
| 589 | 20240827 | 112200 | 2346674658 | 1626 | 1624 | 1627 | 1620 | 17706 |
| 590 | 20240827 | 112100 | 2317906696 | 1624 | 1617 | 1624 | 1617 | 16699 |
| 591 | 20240827 | 112000 | 2290865754 | 1617 | 1610 | 1617 | 1610 | 8042 |
| 592 | 20240827 | 111900 | 2277894108 | 1610 | 1610 | 1610 | 1608 | 347 |
| 593 | 20240827 | 111800 | 2277335474 | 1610 | 1609 | 1610 | 1608 | 3003 |
| 594 | 20240827 | 111700 | 2272506369 | 1610 | 1610 | 1610 | 1610 | 0 |
| 595 | 20240827 | 111600 | 2272506369 | 1610 | 1609 | 1610 | 1609 | 1671 |
| 596 | 20240827 | 111500 | 2269817727 | 1610 | 1613 | 1613 | 1610 | 388 |
| 597 | 20240827 | 111400 | 2269192648 | 1613 | 1610 | 1613 | 1610 | 91 |
| 598 | 20240827 | 111300 | 2269046003 | 1610 | 1611 | 1614 | 1609 | 8697 |
| 599 | 20240827 | 111200 | 2255044273 | 1614 | 1614 | 1614 | 1614 | 59 |
| 600 | 20240827 | 111100 | 2254949047 | 1614 | 1613 | 1614 | 1610 | 12632 |
| 601 | 20240827 | 111000 | 2234604057 | 1613 | 1618 | 1618 | 1613 | 987 |
| 602 | 20240827 | 110900 | 2233012011 | 1619 | 1618 | 1620 | 1618 | 2214 |
| 603 | 20240827 | 110800 | 2229427399 | 1619 | 1617 | 1619 | 1617 | 2940 |
| 604 | 20240827 | 110700 | 2224672018 | 1617 | 1617 | 1618 | 1617 | 13341 |
| 605 | 20240827 | 110600 | 2203093890 | 1617 | 1618 | 1618 | 1617 | 25 |
| 606 | 20240827 | 110500 | 2203053455 | 1618 | 1618 | 1618 | 1617 | 701 |
| 607 | 20240827 | 110400 | 2201919337 | 1618 | 1613 | 1618 | 1609 | 3001 |
| 608 | 20240827 | 110300 | 2197085528 | 1618 | 1608 | 1618 | 1608 | 2200 |
| 609 | 20240827 | 110200 | 2193543636 | 1609 | 1613 | 1613 | 1609 | 4298 |
| 610 | 20240827 | 110100 | 2186621241 | 1613 | 1618 | 1618 | 1613 | 4580 |
| 611 | 20240827 | 110000 | 2179225598 | 1619 | 1619 | 1619 | 1616 | 321 |
| 612 | 20240827 | 105900 | 2178706556 | 1619 | 1619 | 1619 | 1614 | 10681 |
| 613 | 20240827 | 105800 | 2161441399 | 1618 | 1619 | 1619 | 1618 | 8205 |
| 614 | 20240827 | 105700 | 2148160111 | 1619 | 1618 | 1623 | 1618 | 2303 |
| 615 | 20240827 | 105600 | 2144431585 | 1618 | 1620 | 1620 | 1618 | 4264 |
| 616 | 20240827 | 105500 | 2137528111 | 1621 | 1621 | 1622 | 1620 | 3667 |
| 617 | 20240827 | 105400 | 2131584209 | 1621 | 1620 | 1624 | 1617 | 1765 |
| 618 | 20240827 | 105300 | 2128723646 | 1620 | 1623 | 1623 | 1613 | 17470 |
| 619 | 20240827 | 105200 | 2100498577 | 1624 | 1627 | 1627 | 1620 | 3670 |
| 620 | 20240827 | 105100 | 2094544276 | 1628 | 1619 | 1631 | 1619 | 35132 |
| 621 | 20240827 | 105000 | 2037408818 | 1619 | 1619 | 1619 | 1612 | 11584 |
| 622 | 20240827 | 104900 | 2018673227 | 1620 | 1611 | 1620 | 1608 | 6461 |
| 623 | 20240827 | 104800 | 2008229081 | 1619 | 1608 | 1619 | 1606 | 3941 |
| 624 | 20240827 | 104700 | 2001866548 | 1608 | 1605 | 1608 | 1604 | 764 |
| 625 | 20240827 | 104600 | 2000641034 | 1605 | 1614 | 1614 | 1604 | 1345 |
| 626 | 20240827 | 104500 | 1998475335 | 1614 | 1613 | 1615 | 1605 | 1363 |
| 627 | 20240827 | 104400 | 1996280036 | 1605 | 1605 | 1614 | 1605 | 3322 |
| 628 | 20240827 | 104300 | 1990932644 | 1604 | 1602 | 1616 | 1602 | 6731 |
| 629 | 20240827 | 104200 | 1980138850 | 1602 | 1603 | 1610 | 1601 | 15921 |
| 630 | 20240827 | 104100 | 1954623021 | 1603 | 1608 | 1610 | 1603 | 16810 |
| 631 | 20240827 | 104000 | 1927632879 | 1609 | 1613 | 1613 | 1605 | 22680 |
| 632 | 20240827 | 103900 | 1891183313 | 1613 | 1620 | 1621 | 1613 | 14415 |
| 633 | 20240827 | 103800 | 1867869102 | 1620 | 1617 | 1620 | 1617 | 4672 |
| 634 | 20240827 | 103700 | 1860311215 | 1620 | 1620 | 1624 | 1615 | 15740 |
| 635 | 20240827 | 103600 | 1834837207 | 1620 | 1623 | 1638 | 1612 | 83417 |
| 636 | 20240827 | 103500 | 1699068643 | 1623 | 1612 | 1638 | 1604 | 122076 |
| 637 | 20240827 | 103400 | 1501440059 | 1611 | 1608 | 1612 | 1606 | 27773 |
| 638 | 20240827 | 103300 | 1456748799 | 1608 | 1607 | 1609 | 1607 | 10218 |
| 639 | 20240827 | 103200 | 1440319013 | 1607 | 1607 | 1608 | 1606 | 2904 |
| 640 | 20240827 | 103100 | 1435653973 | 1607 | 1607 | 1607 | 1606 | 5912 |
| 641 | 20240827 | 103000 | 1426157299 | 1606 | 1605 | 1606 | 1604 | 4196 |
| 642 | 20240827 | 102900 | 1419423706 | 1603 | 1607 | 1607 | 1603 | 6181 |
| 643 | 20240827 | 102800 | 1409504928 | 1607 | 1609 | 1609 | 1607 | 6311 |
| 644 | 20240827 | 102700 | 1399354793 | 1609 | 1600 | 1609 | 1600 | 22438 |
| 645 | 20240827 | 102600 | 1363320475 | 1606 | 1608 | 1608 | 1599 | 17044 |
| 646 | 20240827 | 102500 | 1336002475 | 1607 | 1606 | 1610 | 1604 | 20159 |
| 647 | 20240827 | 102400 | 1303586472 | 1606 | 1608 | 1609 | 1600 | 3797 |
| 648 | 20240827 | 102300 | 1297487997 | 1610 | 1595 | 1610 | 1595 | 27921 |
| 649 | 20240827 | 102200 | 1252625176 | 1595 | 1604 | 1604 | 1594 | 2231 |
| 650 | 20240827 | 102100 | 1249062087 | 1604 | 1586 | 1605 | 1583 | 33986 |
| 651 | 20240827 | 102000 | 1194837810 | 1584 | 1588 | 1588 | 1584 | 233 |
| 652 | 20240827 | 101900 | 1194468578 | 1588 | 1583 | 1588 | 1583 | 1524 |
| 653 | 20240827 | 101800 | 1192055094 | 1583 | 1582 | 1583 | 1580 | 1583 |
| 654 | 20240827 | 101700 | 1189551011 | 1582 | 1582 | 1582 | 1580 | 21 |
| 655 | 20240827 | 101600 | 1189517791 | 1583 | 1583 | 1583 | 1583 | 410 |
| 656 | 20240827 | 101500 | 1188868761 | 1578 | 1578 | 1583 | 1578 | 1282 |
| 657 | 20240827 | 101400 | 1186845171 | 1578 | 1578 | 1588 | 1578 | 2694 |
| 658 | 20240827 | 101300 | 1182593327 | 1578 | 1578 | 1579 | 1578 | 164 |
| 659 | 20240827 | 101200 | 1182334534 | 1578 | 1578 | 1578 | 1577 | 383 |
| 660 | 20240827 | 101100 | 1181730177 | 1578 | 1578 | 1578 | 1577 | 981 |
| 661 | 20240827 | 101000 | 1180182359 | 1578 | 1579 | 1579 | 1578 | 31 |
| 662 | 20240827 | 100900 | 1180133432 | 1579 | 1581 | 1581 | 1579 | 1503 |
| 663 | 20240827 | 100800 | 1177758594 | 1588 | 1580 | 1588 | 1580 | 1766 |
| 664 | 20240827 | 100700 | 1174966633 | 1580 | 1584 | 1584 | 1580 | 3262 |
| 665 | 20240827 | 100600 | 1169811576 | 1588 | 1585 | 1588 | 1585 | 16 |
| 666 | 20240827 | 100500 | 1169786204 | 1587 | 1588 | 1588 | 1587 | 504 |
| 667 | 20240827 | 100400 | 1168985892 | 1588 | 1585 | 1590 | 1582 | 1723 |
| 668 | 20240827 | 100300 | 1166249074 | 1582 | 1575 | 1582 | 1574 | 7562 |
| 669 | 20240827 | 100200 | 1154312407 | 1576 | 1576 | 1576 | 1574 | 1633 |
| 670 | 20240827 | 100100 | 1151741697 | 1576 | 1576 | 1576 | 1574 | 14269 |
| 671 | 20240827 | 100000 | 1129259613 | 1581 | 1578 | 1581 | 1576 | 8394 |
| 672 | 20240827 | 095900 | 1116024458 | 1576 | 1577 | 1577 | 1576 | 3914 |
| 673 | 20240827 | 095800 | 1109853442 | 1576 | 1578 | 1578 | 1576 | 12284 |
| 674 | 20240827 | 095700 | 1090478212 | 1578 | 1579 | 1580 | 1577 | 3397 |
| 675 | 20240827 | 095600 | 1085116283 | 1579 | 1579 | 1582 | 1579 | 846 |
| 676 | 20240827 | 095500 | 1083779944 | 1582 | 1581 | 1582 | 1579 | 9254 |
| 677 | 20240827 | 095400 | 1069159519 | 1582 | 1582 | 1582 | 1582 | 663 |
| 678 | 20240827 | 095300 | 1068110653 | 1582 | 1582 | 1582 | 1580 | 1738 |
| 679 | 20240827 | 095200 | 1065361577 | 1582 | 1584 | 1584 | 1581 | 8007 |
| 680 | 20240827 | 095100 | 1052695755 | 1583 | 1582 | 1583 | 1582 | 36 |
| 681 | 20240827 | 095000 | 1052638768 | 1582 | 1584 | 1584 | 1581 | 9609 |
| 682 | 20240827 | 094900 | 1037434390 | 1585 | 1585 | 1585 | 1582 | 5403 |
| 683 | 20240827 | 094800 | 1028879392 | 1585 | 1586 | 1589 | 1585 | 6172 |
| 684 | 20240827 | 094700 | 1019095837 | 1589 | 1586 | 1589 | 1586 | 3308 |
| 685 | 20240827 | 094600 | 1013848275 | 1586 | 1588 | 1589 | 1586 | 2161 |
| 686 | 20240827 | 094500 | 1010419311 | 1588 | 1590 | 1590 | 1587 | 3591 |
| 687 | 20240827 | 094400 | 1004716363 | 1589 | 1591 | 1591 | 1589 | 302 |
| 688 | 20240827 | 094300 | 1004236200 | 1593 | 1590 | 1593 | 1590 | 3937 |
| 689 | 20240827 | 094200 | 997976321 | 1590 | 1592 | 1599 | 1590 | 767 |
| 690 | 20240827 | 094100 | 996756200 | 1599 | 1598 | 1599 | 1598 | 1785 |
| 691 | 20240827 | 094000 | 993902565 | 1594 | 1595 | 1597 | 1590 | 16492 |
| 692 | 20240827 | 093900 | 967621729 | 1595 | 1590 | 1595 | 1590 | 178 |
| 693 | 20240827 | 093800 | 967338114 | 1590 | 1596 | 1596 | 1590 | 5535 |
| 694 | 20240827 | 093700 | 958522660 | 1596 | 1597 | 1597 | 1596 | 370 |
| 695 | 20240827 | 093600 | 957932138 | 1593 | 1596 | 1596 | 1593 | 1050 |
| 696 | 20240827 | 093500 | 956257988 | 1596 | 1595 | 1596 | 1590 | 2178 |
| 697 | 20240827 | 093400 | 952787082 | 1595 | 1593 | 1595 | 1590 | 2304 |
| 698 | 20240827 | 093300 | 949118049 | 1586 | 1595 | 1595 | 1586 | 2471 |
| 699 | 20240827 | 093200 | 945196770 | 1588 | 1592 | 1595 | 1588 | 12681 |
| 700 | 20240827 | 093100 | 925044036 | 1594 | 1596 | 1596 | 1594 | 10843 |
| 701 | 20240827 | 093000 | 907748674 | 1595 | 1592 | 1595 | 1587 | 14594 |
| 702 | 20240827 | 092900 | 884533888 | 1589 | 1594 | 1594 | 1589 | 7824 |
| 703 | 20240827 | 092800 | 872074522 | 1595 | 1595 | 1599 | 1594 | 14261 |
| 704 | 20240827 | 092700 | 849327964 | 1595 | 1593 | 1600 | 1592 | 8463 |
| 705 | 20240827 | 092600 | 835810082 | 1593 | 1590 | 1593 | 1589 | 6537 |
| 706 | 20240827 | 092500 | 825412422 | 1592 | 1587 | 1593 | 1587 | 11447 |
| 707 | 20240827 | 092400 | 807214975 | 1585 | 1588 | 1588 | 1585 | 3067 |
| 708 | 20240827 | 092300 | 802349416 | 1588 | 1585 | 1588 | 1583 | 8571 |
| 709 | 20240827 | 092200 | 788771112 | 1585 | 1578 | 1585 | 1578 | 3244 |
| 710 | 20240827 | 092100 | 783643201 | 1578 | 1578 | 1580 | 1578 | 1220 |
| 711 | 20240827 | 092000 | 781716241 | 1579 | 1580 | 1582 | 1579 | 2843 |
| 712 | 20240827 | 091900 | 777225596 | 1582 | 1583 | 1583 | 1581 | 754 |
| 713 | 20240827 | 091800 | 776032763 | 1575 | 1584 | 1584 | 1575 | 5400 |
| 714 | 20240827 | 091700 | 767495591 | 1584 | 1562 | 1584 | 1562 | 4102 |
| 715 | 20240827 | 091600 | 761045305 | 1568 | 1562 | 1568 | 1560 | 26512 |
| 716 | 20240827 | 091500 | 719639366 | 1565 | 1571 | 1571 | 1562 | 24056 |
| 717 | 20240827 | 091400 | 681929068 | 1570 | 1571 | 1572 | 1570 | 15846 |
| 718 | 20240827 | 091300 | 657034573 | 1574 | 1575 | 1575 | 1569 | 27251 |
| 719 | 20240827 | 091200 | 614231680 | 1570 | 1590 | 1590 | 1570 | 95680 |
| 720 | 20240827 | 091100 | 462902865 | 1589 | 1599 | 1599 | 1588 | 57289 |
| 721 | 20240827 | 091000 | 371687787 | 1604 | 1604 | 1604 | 1604 | 7 |
| 722 | 20240827 | 090900 | 371676559 | 1595 | 1603 | 1604 | 1595 | 59376 |
| 723 | 20240827 | 090800 | 276725439 | 1604 | 1606 | 1606 | 1604 | 6975 |
| 724 | 20240827 | 090700 | 265534144 | 1606 | 1611 | 1611 | 1605 | 5301 |
| 725 | 20240827 | 090600 | 257012423 | 1611 | 1605 | 1611 | 1603 | 3969 |
| 726 | 20240827 | 090500 | 250640632 | 1602 | 1605 | 1605 | 1601 | 19385 |
| 727 | 20240827 | 090400 | 219573434 | 1610 | 1606 | 1613 | 1604 | 11558 |
| 728 | 20240827 | 090300 | 201008903 | 1606 | 1610 | 1619 | 1606 | 16580 |
| 729 | 20240827 | 090200 | 174306958 | 1608 | 1604 | 1610 | 1604 | 11547 |
| 730 | 20240827 | 090100 | 155738941 | 1605 | 1600 | 1607 | 1600 | 19338 |
| 731 | 20240827 | 090000 | 124690354 | 1600 | 1601 | 1604 | 1592 | 77783 |