KissMeData/336680/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	10450	10870	10930	10420	125549	1332388090	00	0.00	N	5	-420
3	20241129	10870	11240	11270	10770	134035	1476251620	00	0.00	N	5	-230
4	20241128	11100	10810	11240	10640	242578	2653558010	00	0.00	N	2	170
5	20241127	10930	10240	11440	10210	539962	5901345160	00	0.00	N	2	710
6	20241126	10220	10140	10510	10070	154537	1583979710	00	0.00	N	2	110
7	20241125	10110	10300	10300	10030	91765	932387590	00	0.00	N	5	-100
8	20241122	10210	10490	10570	10200	111433	1154125250	00	0.00	N	5	-180
9	20241121	10390	10370	10840	10370	149347	1576647050	00	0.00	N	2	20
10	20241120	10370	10830	10880	10190	225199	2353221000	00	0.00	N	5	-420
11	20241119	10790	11180	11180	10760	164935	1790431380	00	0.00	N	5	-470
12	20241118	11260	10650	11700	10510	469834	5243974940	00	0.00	N	2	760
13	20241115	10500	10980	11200	10490	252604	2702809320	00	0.00	N	5	-540
14	20241114	11040	11950	11980	11040	379307	4316892160	00	0.00	N	5	-820
15	20241113	11860	12200	12600	11850	339496	4137462870	00	0.00	N	5	-530
16	20241112	12390	12600	12930	12150	684960	8624431170	00	0.00	N	5	-210
17	20241111	12600	13390	13390	12580	625284	8132649810	00	0.00	N	5	-560
18	20241108	13160	12860	13580	12610	1512538	19836470840	00	0.00	N	2	170
19	20241107	12990	12580	13860	12070	2880666	38013846960	00	0.00	N	2	530
20	20241106	12460	13350	13350	12010	1077254	13605638920	00	0.00	N	5	-650
21	20241105	13110	13800	13880	13000	1076659	14431485140	00	0.00	N	5	-540
22	20241104	13650	14100	14770	13540	4876950	68671334240	00	0.00	N	5	-90
23	20241101	13740	15120	18800	13250	13963900	222241045580	00	0.00	N	5	-4260