KissMeData/340440/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	1192	1217	1220	1180	53629	63793014	00	0.00	N	5	-33
3	20241129	1225	1250	1250	1225	27756	34180706	00	0.00	N	5	-21
4	20241128	1246	1247	1252	1235	25754	31929739	00	0.00	N	3	0
5	20241127	1246	1238	1387	1227	711102	933989002	00	0.00	N	2	8
6	20241126	1238	1272	1280	1238	53372	66885948	00	0.00	N	5	-34
7	20241125	1272	1295	1295	1271	16371	20899223	00	0.00	N	5	-15
8	20241122	1287	1286	1295	1268	12452	15872278	00	0.00	N	2	2
9	20241121	1285	1265	1339	1244	79050	103360096	00	0.00	N	2	30
10	20241120	1255	1260	1329	1203	52019	66278027	00	0.00	N	2	24
11	20241119	1231	1229	1245	1221	5549	6821173	00	0.00	N	2	2
12	20241118	1229	1250	1250	1215	11108	13648160	00	0.00	N	2	2
13	20241115	1227	1182	1276	1173	27098	32985470	00	0.00	N	2	45
14	20241114	1182	1217	1225	1182	94000	112374083	00	0.00	N	5	-43
15	20241113	1225	1250	1260	1201	28821	35295794	00	0.00	N	5	-25
16	20241112	1250	1273	1281	1246	43975	55400125	00	0.00	N	5	-31
17	20241111	1281	1299	1309	1275	24325	31422494	00	0.00	N	5	-18
18	20241108	1299	1287	1305	1287	14891	19262595	00	0.00	N	2	12
19	20241107	1287	1300	1320	1269	63775	81777533	00	0.00	N	5	-26
20	20241106	1313	1340	1353	1310	27361	36358178	00	0.00	N	5	-27
21	20241105	1340	1351	1360	1332	33608	45021482	00	0.00	N	5	-11
22	20241104	1351	1356	1380	1332	47787	64786163	00	0.00	N	5	-14
23	20241101	1365	1414	1414	1345	54889	75300547	00	0.00	N	5	-49
24	20241031	1414	1400	1465	1366	65313	92617586	00	0.00	N	2	21
25	20241030	1393	1389	1410	1389	20542	28670629	00	0.00	N	2	4
26	20241029	1389	1405	1470	1389	134668	192824154	00	0.00	N	5	-7
27	20241028	1396	1400	1420	1378	105372	146977535	00	0.00	N	5	-12
28	20241025	1408	1355	1445	1326	585087	818217700	00	0.00	N	2	43
29	20241024	1365	1300	1473	1278	2213621	3062914798	00	0.00	N	2	73
30	20241023	1292	1272	1294	1270	9343	11955689	00	0.00	N	5	-5
31	20241022	1297	1275	1300	1270	16782	21469790	00	0.00	N	2	18
32	20241021	1279	1309	1309	1275	42355	54387887	00	0.00	N	5	-20
33	20241018	1299	1310	1310	1288	5980	7752040	00	0.00	N	5	-1
34	20241017	1300	1307	1314	1300	12731	16582436	00	0.00	N	5	-7
35	20241016	1307	1312	1312	1298	8331	10848820	00	0.00	N	5	-5
36	20241015	1312	1321	1322	1305	34943	45792490	00	0.00	N	5	-10
37	20241014	1322	1326	1326	1303	21966	28862063	00	0.00	N	5	-4
38	20241011	1326	1335	1335	1313	11418	15079884	00	0.00	N	5	-1
39	20241010	1327	1343	1348	1327	13620	18143927	00	0.00	N	5	-16
40	20241008	1343	1342	1364	1317	17064	22684654	00	0.00	N	5	-11
41	20241007	1354	1341	1365	1341	10196	13769685	00	0.00	N	2	13
42	20241004	1341	1343	1343	1335	12339	16516510	00	0.00	N	5	-2
43	20241002	1343	1335	1353	1335	9668	12981531	00	0.00	N	5	-10
44	20240930	1353	1350	1360	1340	22329	30142162	00	0.00	N	2	2
45	20240927	1351	1351	1360	1340	14050	18923813	00	0.00	N	5	-9
46	20240926	1360	1313	1387	1312	50475	68055542	00	0.00	N	2	36
47	20240925	1324	1305	1324	1295	16837	21956091	00	0.00	N	2	26
48	20240924	1298	1281	1330	1272	22568	29356998	00	0.00	N	2	9
49	20240923	1289	1288	1363	1280	76035	100184128	00	0.00	N	3	0
50	20240920	1289	1289	1302	1279	19606	25257230	00	0.00	N	3	0
51	20240919	1289	1324	1324	1288	11431	14921539	00	0.00	N	5	-25
52	20240913	1314	1316	1320	1304	17231	22649093	00	0.00	N	5	-2
53	20240912	1316	1294	1324	1294	9764	12811186	00	0.00	N	2	10
54	20240911	1306	1306	1319	1290	11551	15033715	00	0.00	N	3	0
55	20240910	1306	1341	1343	1305	17697	23366255	00	0.00	N	5	-44
56	20240909	1350	1290	1350	1283	24611	31979324	00	0.00	N	2	27
57	20240906	1323	1323	1325	1304	25283	33279402	00	0.00	N	5	-13
58	20240905	1336	1331	1339	1310	35825	47614110	00	0.00	N	2	5
59	20240904	1331	1330	1361	1317	41514	55068305	00	0.00	N	5	-30
60	20240903	1361	1380	1405	1361	20838	28756718	00	0.00	N	5	-19
61	20240902	1380	1375	1398	1375	29663	40936497	00	0.00	N	2	12
62	20240830	1368	1378	1385	1360	13208	18064020	00	0.00	N	5	-10
63	20240829	1378	1378	1384	1366	17143	23535823	00	0.00	N	2	6
64	20240828	1372	1391	1394	1372	9269	12800364	00	0.00	N	5	-19
65	20240827	1391	1379	1392	1361	26358	36279977	00	0.00	N	5	-2
66	20240826	1393	1400	1409	1381	17722	24734730	00	0.00	N	5	-7
67	20240823	1400	1388	1403	1378	24034	33481959	00	0.00	N	2	8
68	20240822	1392	1376	1399	1375	7515	10412705	00	0.00	N	2	6
69	20240821	1386	1387	1393	1372	20760	28742239	00	0.00	N	5	-1
70	20240820	1387	1362	1398	1362	18934	26292760	00	0.00	N	2	25
71	20240819	1362	1360	1389	1338	43541	59278963	00	0.00	N	2	6
72	20240816	1356	1372	1382	1342	34755	46990686	00	0.00	N	5	-30
73	20240814	1386	1374	1418	1372	41385	57535113	00	0.00	N	2	12
74	20240813	1374	1345	1379	1345	38972	53149051	00	0.00	N	2	29
75	20240812	1345	1330	1361	1330	33232	44581786	00	0.00	N	2	17
76	20240809	1328	1305	1334	1300	65611	86239010	00	0.00	N	2	28
77	20240808	1300	1294	1312	1271	42982	55477395	00	0.00	N	2	6
78	20240807	1294	1240	1417	1240	762011	1032109217	00	0.00	N	2	54
79	20240806	1240	1160	1245	1160	69424	84302868	00	0.00	N	2	82
80	20240805	1158	1498	1498	1153	199844	261622320	00	0.00	N	5	-340
81	20240802	1498	1520	1535	1490	49801	74926487	00	0.00	N	5	-38
82	20240801	1536	1530	1540	1527	15898	24367189	00	0.00	N	2	14
83	20240731	1522	1523	1524	1514	24540	37282317	00	0.00	N	5	-1
84	20240730	1523	1536	1540	1522	24245	37137312	00	0.00	N	5	-9
85	20240729	1532	1562	1562	1531	53427	82408862	00	0.00	N	5	-30
86	20240726	1562	1565	1580	1549	16733	26098578	00	0.00	N	5	-3
87	20240725	1565	1552	1581	1532	26894	41794516	00	0.00	N	5	-16
88	20240724	1581	1558	1587	1558	11099	17510373	00	0.00	N	2	3
89	20240723	1578	1556	1584	1556	13328	21016164	00	0.00	N	2	6
90	20240722	1572	1567	1574	1553	28520	44639598	00	0.00	N	2	5
91	20240719	1567	1545	1606	1535	32583	50518012	00	0.00	N	2	7
92	20240718	1560	1563	1566	1543	31942	49475442	00	0.00	N	5	-3
93	20240717	1563	1552	1578	1552	24781	38717332	00	0.00	N	2	12
94	20240716	1551	1550	1562	1543	27986	43342690	00	0.00	N	2	1
95	20240715	1550	1553	1565	1549	10234	15881549	00	0.00	N	5	-3
96	20240712	1553	1542	1556	1540	22123	34249083	00	0.00	N	3	0
97	20240711	1553	1542	1559	1542	17504	27143584	00	0.00	N	2	4
98	20240710	1549	1541	1550	1536	27211	41940315	00	0.00	N	2	6
99	20240709	1543	1535	1546	1535	14617	22526416	00	0.00	N	5	-3
100	20240708	1546	1537	1547	1531	18110	27877715	00	0.00	N	2	9
101	20240705	1537	1536	1550	1532	20495	31547920	00	0.00	N	2	1
102	20240704	1536	1547	1548	1529	41595	63937606	00	0.00	N	5	-14
103	20240703	1550	1587	1598	1544	64113	99874044	00	0.00	N	5	-37
104	20240702	1587	1613	1630	1553	72014	114372373	00	0.00	N	5	-31
105	20240701	1618	1621	1628	1616	16946	27453311	00	0.00	N	5	-3
106	20240628	1621	1611	1621	1609	44335	71518549	00	0.00	N	2	10
107	20240627	1611	1640	1647	1611	93162	151686350	05	0.00	N	5	-48
108	20240626	1659	1634	1665	1634	20279	33478777	00	0.00	N	2	6
109	20240625	1653	1665	1666	1626	40622	67048592	00	0.00	N	5	-10
110	20240624	1663	1678	1678	1659	29209	48648808	00	0.00	N	5	-15
111	20240621	1678	1692	1692	1675	19155	32181284	00	0.00	N	5	-14
112	20240620	1692	1710	1710	1681	39562	66790334	00	0.00	N	5	-7
113	20240619	1699	1701	1708	1693	23896	40536258	00	0.00	N	5	-1
114	20240618	1700	1691	1710	1688	40794	69286176	00	0.00	N	5	-1
115	20240617	1701	1686	1705	1683	34653	58822027	00	0.00	N	2	16
116	20240614	1685	1670	1686	1665	29646	49581052	00	0.00	N	2	12
117	20240613	1673	1673	1688	1655	72320	120744025	00	0.00	N	3	0
118	20240612	1673	1675	1680	1666	33845	56481692	00	0.00	N	5	-2
119	20240611	1675	1700	1701	1665	58512	97675492	00	0.00	N	2	7
120	20240610	1668	1680	1695	1666	58454	97812280	00	0.00	N	5	-26
121	20240607	1694	1683	1710	1678	54595	91908919	00	0.00	N	2	4
122	20240605	1690	1715	1715	1690	56661	96022709	00	0.00	N	5	-19
123	20240604	1709	1700	1710	1691	53757	91340222	00	0.00	N	2	9
124	20240603	1700	1705	1716	1686	35807	60819329	00	0.00	N	2	4
125	20240531	1696	1670	1720	1668	46467	78598438	00	0.00	N	2	3
126	20240530	1693	1686	1699	1675	16797	28312919	00	0.00	N	5	-8
127	20240529	1701	1688	1710	1684	38262	64711368	00	0.00	N	3	0
128	20240528	1701	1701	1710	1700	22467	38260967	00	0.00	N	3	0
129	20240527	1701	1713	1723	1700	28704	49069266	00	0.00	N	5	-12
130	20240524	1713	1724	1728	1709	33810	58096722	00	0.00	N	5	-12
131	20240523	1725	1698	1725	1685	32871	56241109	00	0.00	N	2	25
132	20240522	1700	1712	1717	1700	27309	46624020	00	0.00	N	5	-12
133	20240521	1712	1704	1728	1699	75658	129011743	00	0.00	N	2	2
134	20240520	1710	1787	1900	1707	844635	1503140182	00	0.00	N	2	17
135	20240517	1693	1700	1700	1684	69071	117309757	00	0.00	N	5	-7
136	20240516	1700	1698	1715	1695	35093	59752811	00	0.00	N	2	5
137	20240514	1695	1683	1711	1683	32535	55198281	00	0.00	N	2	1
138	20240513	1694	1707	1722	1679	43898	74460816	00	0.00	N	5	-29
139	20240510	1723	1694	1739	1694	72764	124697468	00	0.00	N	2	29
140	20240509	1694	1673	1694	1673	49675	83669707	00	0.00	N	2	21
141	20240508	1673	1660	1675	1660	28021	46745101	00	0.00	N	2	13
142	20240507	1660	1665	1670	1657	82274	136777904	00	0.00	N	5	-5
143	20240503	1665	1660	1670	1657	37040	61500851	00	0.00	N	2	5
144	20240502	1660	1660	1669	1653	83689	138968570	00	0.00	N	3	0
145	20240430	1660	1662	1677	1658	87050	144645855	00	0.00	N	5	-2
146	20240429	1662	1660	1666	1654	47406	78740582	00	0.00	N	2	2
147	20240426	1660	1652	1667	1651	47259	78387511	00	0.00	N	5	-9
148	20240425	1669	1682	1682	1661	50955	84778334	00	0.00	N	5	-13
149	20240424	1682	1683	1685	1662	37286	62413536	00	0.00	N	5	-1
150	20240423	1683	1654	1684	1654	19673	32982134	00	0.00	N	2	17
151	20240422	1666	1652	1670	1644	45463	75200031	00	0.00	N	2	14
152	20240419	1652	1695	1695	1650	75159	124676770	00	0.00	N	5	-43
153	20240418	1695	1656	1724	1650	47262	79806237	00	0.00	N	2	5
154	20240417	1690	1664	1690	1661	24428	40958953	00	0.00	N	2	25
155	20240416	1665	1684	1685	1657	73938	123118202	00	0.00	N	5	-19
156	20240415	1684	1716	1733	1680	87278	147416451	00	0.00	N	5	-49
157	20240412	1733	1760	1782	1731	47828	84049455	00	0.00	N	5	-16
158	20240411	1749	1780	1790	1748	48016	84454484	00	0.00	N	5	-58
159	20240409	1807	1723	1829	1723	58611	102838268	00	0.00	N	2	41
160	20240408	1766	1848	1855	1745	184680	326863730	00	0.00	N	5	-82
161	20240405	1848	1837	1858	1816	60765	111859013	00	0.00	N	5	-22
162	20240404	1870	1785	1885	1785	250336	466767710	00	0.00	N	2	90
163	20240403	1780	1836	1837	1760	117102	209158226	00	0.00	N	5	-62
164	20240402	1842	1752	1860	1738	416119	753533760	00	0.00	N	2	104
165	20240401	1738	1741	1756	1714	110238	192134854	00	0.00	N	5	-10
166	20240329	1748	1700	1754	1699	46079	79627144	00	0.00	N	2	41
167	20240328	1707	1687	1712	1682	72137	122425136	00	0.00	N	2	16
168	20240327	1691	1686	1704	1676	63250	106463269	00	0.00	N	2	5
169	20240326	1686	1682	1697	1682	72360	122093437	00	0.00	N	5	-8
170	20240325	1694	1704	1704	1686	58107	98356902	00	0.00	N	5	-9
171	20240322	1703	1703	1720	1689	35374	59942379	00	0.00	N	3	0
172	20240321	1703	1705	1708	1689	45751	77708481	00	0.00	N	5	-5
173	20240320	1708	1697	1712	1693	27472	46749088	00	0.00	N	2	11
174	20240319	1697	1710	1730	1697	59358	101336763	00	0.00	N	5	-20
175	20240318	1717	1710	1723	1700	35363	60623232	00	0.00	N	5	-12
176	20240315	1729	1699	1734	1694	29198	50083614	00	0.00	N	2	27
177	20240314	1702	1690	1707	1686	45446	76969068	00	0.00	N	2	2
178	20240313	1700	1700	1712	1699	39699	67596220	00	0.00	N	5	-7
179	20240312	1707	1705	1712	1698	33828	57670732	00	0.00	N	5	-8
180	20240311	1715	1703	1720	1701	31134	53144310	00	0.00	N	2	12
181	20240308	1703	1707	1720	1682	86630	147197051	00	0.00	N	5	-5
182	20240307	1708	1743	1743	1708	57446	99008081	00	0.00	N	5	-35
183	20240306	1743	1767	1784	1741	44555	78416443	00	0.00	N	5	-37
184	20240305	1780	1786	1805	1780	49542	88723338	00	0.00	N	5	-14
185	20240304	1794	1793	1794	1777	27821	49667816	00	0.00	N	3	0
186	20240229	1794	1776	1794	1769	26025	46334768	00	0.00	N	2	15
187	20240228	1779	1747	1792	1747	50334	89247543	00	0.00	N	2	21
188	20240227	1758	1781	1789	1747	46449	82265599	00	0.00	N	5	-23
189	20240226	1781	1804	1804	1771	45434	81126852	00	0.00	N	5	-23
190	20240223	1804	1815	1825	1799	49355	89076350	00	0.00	N	5	-11
191	20240222	1815	1811	1835	1811	28381	51760397	00	0.00	N	2	5
192	20240221	1810	1827	1834	1810	24890	45330112	00	0.00	N	5	-25
193	20240220	1835	1831	1842	1830	40956	75206318	00	0.00	N	3	0
194	20240219	1835	1825	1840	1825	28421	52075257	00	0.00	N	2	12
195	20240216	1823	1812	1839	1812	35750	65351487	00	0.00	N	2	8
196	20240215	1815	1805	1820	1792	31603	57176418	00	0.00	N	2	10
197	20240214	1805	1801	1807	1787	30399	54635318	00	0.00	N	2	3
198	20240213	1802	1800	1808	1791	28160	50550231	00	0.00	N	2	2
199	20240208	1800	1792	1804	1785	25911	46490431	00	0.00	N	2	8
200	20240207	1792	1781	1814	1781	26801	48075991	00	0.00	N	2	12
201	20240206	1780	1838	1838	1755	46623	83756009	00	0.00	N	5	-58
202	20240205	1838	1823	1868	1798	88565	162774814	00	0.00	N	2	24
203	20240202	1814	1800	1824	1800	49821	90228553	00	0.00	N	5	-4
204	20240201	1818	1774	1821	1763	60644	108600415	00	0.00	N	2	43
205	20240131	1775	1777	1788	1769	35532	63096208	00	0.00	N	5	-2
206	20240130	1777	1749	1777	1749	36380	64150206	00	0.00	N	2	28
207	20240129	1749	1748	1766	1748	24919	43694382	00	0.00	N	2	1
208	20240126	1748	1738	1753	1733	47732	83373958	00	0.00	N	5	-5
209	20240125	1753	1779	1779	1739	23724	41572042	00	0.00	N	5	-26
210	20240124	1779	1764	1786	1764	30303	53862754	00	0.00	N	2	16
211	20240123	1763	1739	1804	1728	62772	110750708	00	0.00	N	2	23
212	20240122	1740	1759	1759	1732	47392	82769293	00	0.00	N	5	-1
213	20240119	1741	1726	1752	1726	39683	68998432	00	0.00	N	2	16
214	20240118	1725	1710	1730	1707	59687	102601376	00	0.00	N	2	8
215	20240117	1717	1762	1764	1716	85911	148823370	00	0.00	N	5	-54
216	20240116	1771	1760	1785	1737	63785	112825829	00	0.00	N	5	-2
217	20240115	1773	1775	1784	1770	45483	80771528	00	0.00	N	5	-12
218	20240112	1785	1800	1800	1773	75263	134327864	00	0.00	N	5	-20
219	20240111	1805	1798	1817	1790	57576	103665147	00	0.00	N	2	6
220	20240110	1799	1830	1830	1790	82266	148093878	00	0.00	N	5	-20
221	20240109	1819	1840	1840	1810	91227	166100089	00	0.00	N	5	-11
222	20240108	1830	1851	1853	1818	68916	126107167	00	0.00	N	5	-21
223	20240105	1851	1859	1864	1851	15807	29366255	00	0.00	N	5	-13
224	20240104	1864	1861	1895	1850	26887	50168467	00	0.00	N	5	-6
225	20240103	1870	1882	1882	1858	26221	48926380	00	0.00	N	5	-12
226	20240102	1882	1884	1884	1863	67857	127014330	00	0.00	N	5	-2
227	20231228	1884	1841	1892	1829	41284	76771894	00	0.00	N	2	43
228	20231227	1841	1842	1851	1832	22446	41270299	00	0.00	N	5	-1
229	20231226	1842	1860	1865	1838	30458	56115610	00	0.00	N	5	-10
230	20231222	1852	1853	1909	1852	34049	63667196	00	0.00	N	3	0
231	20231221	1852	1901	1906	1850	48304	90208365	00	0.00	N	5	-49
232	20231220	1901	1894	1915	1881	33540	63623755	00	0.00	N	2	16
233	20231219	1885	1878	1890	1865	29992	56271256	00	0.00	N	2	7
234	20231218	1878	1880	1897	1870	27608	51807794	00	0.00	N	3	0
235	20231215	1878	1900	1911	1870	35075	66285956	00	0.00	N	5	-22
236	20231214	1900	1880	1900	1875	22064	41540602	00	0.00	N	2	25
237	20231213	1875	1915	1915	1875	29180	55153253	00	0.00	N	5	-40
238	20231212	1915	1935	1948	1906	29072	55773530	00	0.00	N	5	-18
239	20231211	1933	1929	1948	1923	14654	28318714	00	0.00	N	2	4
240	20231208	1929	1927	1938	1902	29520	56713944	00	0.00	N	2	2
241	20231207	1927	1929	1955	1902	29123	56069379	00	0.00	N	5	-2
242	20231206	1929	1909	1929	1903	21982	42063390	00	0.00	N	5	-6
243	20231205	1935	1947	1947	1905	38163	73105296	00	0.00	N	5	-21
244	20231204	1956	1965	1965	1920	42356	82033804	00	0.00	N	5	-9
245	20231201	1965	1990	2000	1946	24301	47790827	00	0.00	N	5	-35
246	20231130	2000	1930	2000	1930	36642	72082624	00	0.00	N	2	70
247	20231129	1930	1935	1970	1917	39958	77091815	00	0.00	N	5	-5
248	20231128	1935	1971	1971	1930	24294	47160889	00	0.00	N	5	-36
249	20231127	1971	1994	1995	1947	28586	56215571	00	0.00	N	5	-24
250	20231124	1995	1950	1995	1920	41131	80453430	00	0.00	N	2	75
251	20231123	1920	1951	1984	1920	57715	112135312	00	0.00	N	5	-51
252	20231122	1971	2005	2020	1960	40067	79730457	00	0.00	N	5	-34
253	20231121	2005	1984	2025	1975	69777	139527707	00	0.00	N	2	21
254	20231120	1984	1942	1988	1939	66167	130574503	00	0.00	N	2	30
255	20231117	1954	1960	1964	1921	92716	180417398	00	0.00	N	5	-6
256	20231116	1960	1890	1960	1878	261567	504299837	00	0.00	N	2	116
257	20231115	1844	1808	1884	1808	152759	284483029	00	0.00	N	2	48
258	20231114	1796	1710	1796	1710	90847	158524152	00	0.00	N	2	87
259	20231113	1709	1736	1754	1709	24538	42298404	00	0.00	N	5	-27
260	20231110	1736	1770	1789	1730	54538	94925602	00	0.00	N	5	-53
261	20231109	1789	1832	1833	1786	25699	46181485	00	0.00	N	5	-15
262	20231108	1804	1829	1889	1796	116173	214492485	00	0.00	N	2	10
263	20231107	1794	1819	1853	1770	117207	211371380	00	0.00	N	5	-24
264	20231106	1818	1840	1858	1816	51159	93693995	00	0.00	N	2	1
265	20231103	1817	1839	1839	1799	24357	44336932	00	0.00	N	2	2
266	20231102	1815	1788	1820	1788	47572	85898879	00	0.00	N	2	31
267	20231101	1784	1740	1785	1740	52827	93358377	00	0.00	N	2	30
268	20231031	1754	1796	1796	1711	64654	112674226	00	0.00	N	5	-6
269	20231030	1760	1722	1770	1715	33801	58724005	00	0.00	N	2	39
270	20231027	1721	1660	1825	1660	315498	553872432	00	0.00	N	2	39
271	20231026	1682	1745	1750	1682	88738	150555704	00	0.00	N	5	-76
272	20231025	1758	1800	1800	1753	27696	49258299	00	0.00	N	5	-13
273	20231024	1771	1714	1784	1676	74766	128703089	00	0.00	N	2	53
274	20231023	1718	1727	1775	1716	79241	137534712	00	0.00	N	5	-32
275	20231020	1750	1763	1797	1691	141154	243331296	00	0.00	N	5	-48
276	20231019	1798	1872	1872	1785	203453	368168352	00	0.00	N	5	-74
277	20231018	1872	1930	1950	1861	50772	96833114	00	0.00	N	5	-45
278	20231017	1917	1870	1940	1870	51911	98995993	00	0.00	N	2	60
279	20231016	1857	1895	1990	1857	192037	365860091	00	0.00	N	5	-38
280	20231013	1895	1934	1934	1882	20188	38342463	00	0.00	N	5	-35
281	20231012	1930	1905	1937	1900	25365	48586386	00	0.00	N	2	30
282	20231011	1900	1830	1900	1830	50533	94175320	00	0.00	N	2	60
283	20231010	1840	1903	1921	1840	38849	73059201	00	0.00	N	5	-62
284	20231006	1902	1831	1906	1831	31752	59855904	00	0.00	N	2	51
285	20231005	1851	1860	1890	1835	95435	177590036	00	0.00	N	5	-9
286	20231004	1860	1947	1955	1843	135607	253725909	00	0.00	N	5	-87
287	20230927	1947	1983	1995	1922	138002	267107338	00	0.00	N	5	-36
288	20230926	1983	2015	2030	1983	69727	138910641	00	0.00	N	5	-32
289	20230925	2015	2030	2090	1999	79848	161100803	00	0.00	N	5	-15
290	20230922	2030	2010	2050	1999	55690	112511448	00	0.00	N	5	-10
291	20230921	2040	2065	2090	2020	77155	157605475	00	0.00	N	5	-55
292	20230920	2095	2065	2095	2050	67367	139626420	00	0.00	N	2	25
293	20230919	2070	2100	2120	2065	108804	226198795	00	0.00	N	5	-45
294	20230918	2115	2185	2200	2110	137311	293900460	00	0.00	N	5	-75
295	20230915	2190	2190	2235	2170	80175	175948420	00	0.00	N	2	15
296	20230914	2175	2160	2205	2160	75688	165290880	00	0.00	N	5	-15
297	20230913	2190	2135	2195	2135	83116	180454105	00	0.00	N	2	40
298	20230912	2150	2185	2220	2150	107982	234238375	00	0.00	N	5	-55
299	20230911	2205	2210	2220	2180	78687	172837060	00	0.00	N	2	20
300	20230908	2185	2150	2185	2130	65237	140413470	00	0.00	N	2	10
301	20230907	2175	2195	2310	2155	346782	773591860	00	0.00	N	5	-25
302	20230906	2200	2160	2260	2145	411649	913813755	00	0.00	N	2	40
303	20230905	2160	2090	2185	2090	136019	292628180	00	0.00	N	2	55
304	20230904	2105	2120	2120	2080	93303	195527415	00	0.00	N	5	-25
305	20230901	2130	2145	2175	2115	62843	134580185	00	0.00	N	5	-15
306	20230831	2145	2180	2200	2125	94616	204020145	00	0.00	N	5	-50
307	20230830	2195	2190	2215	2175	69329	152153835	00	0.00	N	2	5
308	20230829	2190	2170	2195	2155	84939	184926970	00	0.00	N	2	40
309	20230828	2150	2120	2165	2085	98260	209772265	00	0.00	N	2	65
310	20230825	2085	2145	2145	2085	51030	107596050	00	0.00	N	5	-60
311	20230824	2145	2110	2145	2080	67233	142334985	00	0.00	N	2	35
312	20230823	2110	2110	2195	2075	304648	652476075	00	0.00	N	2	65
313	20230822	2045	2045	2065	2005	57878	118487830	00	0.00	N	3	0
314	20230821	2045	2095	2105	2040	99993	206671290	00	0.00	N	5	-50
315	20230818	2095	1988	2120	1988	134288	275170583	00	0.00	N	2	75
316	20230817	2020	2015	2025	1981	129024	257673622	00	0.00	N	5	-15
317	20230816	2035	2050	2080	2020	173332	353329505	00	0.00	N	5	-60
318	20230814	2095	2155	2155	2085	70336	147823160	00	0.00	N	5	-60
319	20230811	2155	2120	2175	2120	59801	128392540	00	0.00	N	2	40
320	20230810	2115	2160	2175	2095	59699	126610860	00	0.00	N	5	-35
321	20230809	2150	2050	2170	2040	76176	161611060	00	0.00	N	2	70
322	20230808	2080	2115	2155	2055	103366	217482340	00	0.00	N	5	-55
323	20230807	2135	2125	2155	2050	78746	165939840	00	0.00	N	2	20
324	20230804	2115	2135	2135	2090	67926	143181380	00	0.00	N	5	-20
325	20230803	2135	2150	2170	2090	113696	240165275	00	0.00	N	5	-55
326	20230802	2190	2195	2230	2150	100349	219226585	00	0.00	N	5	-25
327	20230801	2215	2220	2250	2200	76434	169870510	00	0.00	N	5	-15
328	20230731	2230	2215	2235	2180	74978	165943730	00	0.00	N	2	25
329	20230728	2205	2120	2210	2120	51275	111629105	00	0.00	N	2	40
330	20230727	2165	2035	2180	2035	123682	264382380	00	0.00	N	2	90
331	20230726	2075	2165	2175	2020	383308	798590255	00	0.00	N	5	-115
332	20230725	2190	2310	2350	2140	368067	820477575	00	0.00	N	5	-140
333	20230724	2330	2455	2455	2330	280161	666167035	00	0.00	N	5	-140
334	20230721	2470	2400	2485	2365	283729	690083375	00	0.00	N	2	75
335	20230720	2395	2415	2440	2380	309835	744475245	00	0.00	N	5	-45
336	20230719	2440	2345	2600	2285	2481650	6143130895	00	0.00	N	2	85
337	20230718	2355	2375	2400	2355	150730	357912480	00	0.00	N	5	-20
338	20230717	2375	2335	2375	2295	87033	203145720	00	0.00	N	2	55
339	20230714	2320	2365	2380	2310	130396	304096160	00	0.00	N	5	-50
340	20230713	2370	2345	2420	2335	125858	299582150	00	0.00	N	2	25
341	20230712	2345	2355	2380	2320	89182	208994540	00	0.00	N	2	10
342	20230711	2335	2300	2345	2295	97233	225913315	00	0.00	N	2	15
343	20230710	2320	2330	2335	2270	93137	214416370	00	0.00	N	5	-10
344	20230707	2330	2320	2360	2315	113557	264593995	00	0.00	N	5	-25
345	20230706	2355	2385	2420	2345	128282	304848450	00	0.00	N	5	-50
346	20230705	2405	2435	2470	2370	133404	319335930	00	0.00	N	5	-40
347	20230704	2445	2455	2460	2410	74137	180377120	00	0.00	N	5	-10
348	20230703	2455	2390	2460	2375	106162	258852950	00	0.00	N	2	85
349	20230630	2370	2340	2395	2280	109923	257019595	00	0.00	N	2	30
350	20230629	2340	2385	2400	2305	185275	432227995	00	0.00	N	5	-45
351	20230628	2385	2395	2400	2370	69204	164703470	00	0.00	N	5	-5
352	20230627	2390	2435	2495	2380	121318	293137715	00	0.00	N	5	-30
353	20230626	2420	2370	2425	2355	112290	269449230	00	0.00	N	2	35
354	20230623	2385	2440	2440	2350	182025	435479160	00	0.00	N	5	-55
355	20230622	2440	2440	2465	2405	169745	414021310	00	0.00	N	5	-5
356	20230621	2445	2475	2475	2400	186694	453100505	00	0.00	N	5	-30
357	20230620	2475	2515	2515	2450	159904	395860315	00	0.00	N	5	-40
358	20230619	2515	2490	2525	2455	146056	364606645	00	0.00	N	2	40
359	20230616	2475	2470	2505	2465	118829	295421025	00	0.00	N	2	5
360	20230615	2470	2480	2515	2400	242101	593984755	00	0.00	N	5	-10
361	20230614	2480	2535	2560	2440	406004	1011019955	00	0.00	N	5	-45
362	20230613	2525	2570	2595	2510	258292	658589950	00	0.00	N	5	-20
363	20230612	2545	2660	2665	2540	446066	1143722180	00	0.00	N	5	-110
364	20230609	2655	2680	2715	2650	229403	615094420	00	0.00	N	2	15
365	20230608	2640	2705	2735	2630	365180	971184900	00	0.00	N	5	-90
366	20230607	2730	2745	2770	2720	140986	386477110	00	0.00	N	2	20
367	20230605	2710	2715	2820	2710	518343	1430377105	00	0.00	N	2	20
368	20230602	2690	2715	2730	2690	149695	405120000	00	0.00	N	5	-25
369	20230601	2715	2655	2725	2655	160997	434117150	00	0.00	N	2	35
370	20230531	2680	2710	2730	2630	229872	617436805	00	0.00	N	5	-30
371	20230530	2710	2750	2780	2680	272599	740854410	00	0.00	N	5	-15
372	20230526	2725	2855	2890	2710	571766	1583856255	00	0.00	N	5	-125
373	20230525	2850	2915	2940	2840	375116	1082879385	00	0.00	N	5	-65
374	20230524	2915	2910	2960	2880	366834	1072065570	00	0.00	N	2	20
375	20230523	2895	2915	2990	2895	712025	2096915965	00	0.00	N	5	-35
376	20230522	2930	2855	2930	2825	346561	1001831625	00	0.00	N	2	75
377	20230519	2855	2805	2905	2800	540345	1545896000	00	0.00	N	2	65
378	20230518	2790	2830	2900	2775	366891	1036478210	00	0.00	N	5	-15
379	20230517	2805	2770	2835	2765	296424	831743320	00	0.00	N	2	40
380	20230516	2765	2900	2910	2755	503844	1415584630	00	0.00	N	5	-70
381	20230515	2835	2935	3040	2835	1553558	4570600785	00	0.00	N	5	-100
382	20230512	2935	3050	3100	2920	1143678	3434629320	00	0.00	N	5	-145
383	20230511	3080	2925	3100	2910	2445252	7445482795	00	0.00	N	2	200
384	20230510	2880	2975	2990	2875	636775	1861328500	00	0.00	N	5	-95
385	20230509	2975	2980	3015	2915	802709	2384705255	00	0.00	N	5	-5
386	20230508	2980	2870	3050	2855	1431282	4245366175	00	0.00	N	2	140
387	20230504	2840	2980	3155	2810	3418720	10368361290	00	0.00	N	5	-130
388	20230503	2970	2880	3040	2850	1767774	5246693995	00	0.00	N	2	90
389	20230502	2880	2805	2910	2755	946099	2705417055	00	0.00	N	2	170
390	20230428	2710	2865	2865	2690	495960	1363943300	00	0.00	N	5	-115
391	20230427	2825	2810	2900	2810	690479	1962453835	00	0.00	N	5	-15
392	20230426	2840	2730	2920	2725	1320665	3761196025	00	0.00	N	2	90
393	20230425	2750	2865	2895	2715	795312	2207432615	00	0.00	N	5	-125
394	20230424	2875	2805	2965	2750	1861164	5360177510	00	0.00	N	3	0
395	20230421	2875	2735	3265	2670	14159802	43249653785	00	0.00	N	2	105
396	20230420	2770	3015	3070	2755	1375292	4018105340	00	0.00	N	5	-180
397	20230419	2950	2875	3005	2865	912729	2698974760	00	0.00	N	2	75
398	20230418	2875	2910	3015	2820	1088037	3159320945	00	0.00	N	5	-50
399	20230417	2925	2980	2980	2880	530311	1551107480	00	0.00	N	5	-55
400	20230414	2980	3090	3095	2970	1313536	3963681865	00	0.00	N	5	-175
401	20230413	3155	2880	3155	2860	3350658	10151949375	00	0.00	N	2	230
402	20230412	2925	2905	2990	2855	1308296	3843422685	00	0.00	N	2	10
403	20230411	2915	2765	2960	2750	1836494	5295663560	00	0.00	N	2	180
404	20230410	2735	2825	2835	2720	466561	1289958540	00	0.00	N	5	-90
405	20230407	2825	2900	2985	2815	676314	1950768255	00	0.00	N	5	-50
406	20230406	2875	2885	2925	2795	602523	1720333525	00	0.00	N	5	-10
407	20230405	2885	2890	2970	2870	769814	2235071015	00	0.00	N	5	-65
408	20230404	2950	2840	3100	2815	4978820	14839972975	00	0.00	N	2	125
409	20230403	2825	2850	2935	2775	1264021	3602757235	00	0.00	N	2	5
410	20230331	2820	2945	2945	2735	1489417	4216683970	00	0.00	N	5	-145
411	20230330	2965	2780	3055	2680	10835209	31716808500	00	0.00	N	2	250
412	20230329	2715	2580	2720	2560	944049	2509859025	00	0.00	N	2	115
413	20230328	2600	2550	2625	2530	397214	1024140005	00	0.00	N	2	25
414	20230327	2575	2635	2650	2520	800317	2062268650	00	0.00	N	5	-55
415	20230324	2630	2790	2930	2625	7531058	21047902615	00	0.00	N	5	-20
416	20230323	2650	2480	2650	2410	2806139	7332509480	00	0.00	N	2	130
417	20230322	2520	2550	2570	2500	194376	489625480	00	0.00	N	5	-25
418	20230321	2545	2475	2595	2475	1177431	2996310975	00	0.00	N	2	95
419	20230320	2450	2445	2520	2410	590482	1462847190	00	0.00	N	2	30
420	20230317	2420	2450	2495	2400	525693	1278089685	00	0.00	N	5	-25
421	20230316	2445	2505	2510	2405	375992	920826895	00	0.00	N	5	-75
422	20230315	2520	2340	2575	2340	2188455	5408574580	00	0.00	N	2	190
423	20230314	2330	2510	2540	2260	725517	1721402125	00	0.00	N	5	-210
424	20230313	2540	2550	2565	2465	812945	2046626715	00	0.00	N	5	-55
425	20230310	2595	2580	2680	2550	950894	2474658210	00	0.00	N	5	-55
426	20230309	2650	2680	2930	2550	6601670	18128717080	00	0.00	N	5	-30
427	20230308	2680	2670	2695	2630	436966	1162308995	00	0.00	N	5	-40
428	20230307	2720	2715	2735	2665	785494	2125698735	00	0.00	N	2	15
429	20230306	2705	2660	2720	2620	949710	2551361295	00	0.00	N	2	65
430	20230303	2640	2730	2770	2620	1256221	3359782585	00	0.00	N	2	10
431	20230302	2630	2535	2640	2530	561691	1455629120	00	0.00	N	2	100
432	20230228	2530	2525	2565	2515	237600	602223750	00	0.00	N	2	5
433	20230227	2525	2590	2590	2520	217194	553859115	00	0.00	N	5	-65
434	20230224	2590	2580	2620	2535	375855	967031645	00	0.00	N	2	10
435	20230223	2580	2610	2625	2535	394500	1015028935	00	0.00	N	5	-30
436	20230222	2610	2655	2685	2580	494134	1298130070	00	0.00	N	5	-80
437	20230221	2690	2685	2765	2680	1172979	3183429595	00	0.00	N	5	-15
438	20230220	2705	2650	2705	2610	670937	1790285325	00	0.00	N	2	45
439	20230217	2660	2645	2710	2625	1138740	3038649565	00	0.00	N	5	-5
440	20230216	2665	2545	2665	2540	1598116	4274030365	00	0.00	N	2	120
441	20230215	2545	2610	2610	2520	312691	796133040	00	0.00	N	5	-45
442	20230214	2590	2560	2640	2560	457428	1192255320	00	0.00	N	2	35
443	20230213	2555	2510	2680	2500	963970	2501452900	00	0.00	N	2	25
444	20230210	2530	2605	2620	2525	445347	1139658760	00	0.00	N	5	-80
445	20230209	2610	2630	2640	2575	342719	892263515	00	0.00	N	5	-40
446	20230208	2650	2670	2685	2620	911059	2421156565	00	0.00	N	5	-10
447	20230207	2660	2680	2685	2620	804775	2128857315	00	0.00	N	2	5
448	20230206	2655	2545	2675	2545	1394945	3686329870	00	0.00	N	2	75
449	20230203	2580	2645	2715	2575	3065657	8157394730	00	0.00	N	5	-20
450	20230202	2600	2550	2630	2505	2451272	6349705100	00	0.00	N	2	100
451	20230201	2500	2515	2545	2500	524759	1322621400	00	0.00	N	5	-15
452	20230131	2515	2525	2675	2495	4148429	10797666700	00	0.00	N	5	-20
453	20230130	2535	2560	2565	2480	483206	1214850765	00	0.00	N	5	-20
454	20230127	2555	2600	2615	2525	754168	1936022240	00	0.00	N	5	-40
455	20230126	2595	2580	2600	2550	1010774	2608951390	00	0.00	N	2	25
456	20230125	2570	2550	2585	2530	840603	2148301600	00	0.00	N	3	0
457	20230120	2570	2550	2585	2500	1158319	2949639115	00	0.00	N	5	-10
458	20230119	2580	2585	2650	2570	1733690	4498547715	00	0.00	N	5	-50
459	20230118	2630	2685	2695	2540	4617980	12056118000	00	0.00	N	5	-135
460	20230117	2765	2270	2935	2230	23095712	62750401990	00	0.00	N	2	505
461	20230116	2260	2260	2265	2210	271361	609492045	00	0.00	N	3	0
462	20230113	2260	2245	2280	2230	141877	318496600	00	0.00	N	5	-5
463	20230112	2265	2255	2275	2220	167783	377559470	00	0.00	N	2	15
464	20230111	2250	2220	2260	2220	186347	418577815	00	0.00	N	2	35
465	20230110	2215	2235	2250	2210	154550	344410415	00	0.00	N	5	-25
466	20230109	2240	2260	2265	2200	277901	620954505	00	0.00	N	2	25
467	20230106	2215	2090	2230	2090	519523	1153554860	00	0.00	N	2	80
468	20230105	2135	2190	2200	2095	162032	345635945	00	0.00	N	5	-50
469	20230104	2185	2100	2200	2090	203860	442721990	00	0.00	N	2	75
470	20230103	2110	2035	2115	1980	305639	626421625	00	0.00	N	2	30
471	20230102	2080	2095	2145	2035	310441	648875540	00	0.00	N	5	-10
472	20221229	2090	2205	2205	2050	270725	566353205	00	0.00	N	5	-110
473	20221228	2200	2230	2230	2160	122232	266971685	02	0.00	N	2	5
474	20221227	2195	2210	2260	2195	111520	247723170	00	0.00	N	3	0
475	20221226	2195	2260	2280	2195	182412	405033095	00	0.00	N	5	-35
476	20221223	2230	2355	2370	2230	273290	623185905	00	0.00	N	5	-150
477	20221222	2380	2410	2410	2355	139623	332092590	00	0.00	N	2	10
478	20221221	2370	2410	2430	2340	211738	502094315	00	0.00	N	5	-30
479	20221220	2400	2500	2535	2385	305329	750387070	00	0.00	N	5	-125
480	20221219	2525	2530	2595	2520	312680	797813210	00	0.00	N	2	5
481	20221216	2520	2495	2555	2460	238041	600149800	00	0.00	N	5	-15
482	20221215	2535	2490	2590	2460	667853	1685828095	00	0.00	N	2	75
483	20221214	2460	2410	2460	2405	246597	600302410	00	0.00	N	2	55
484	20221213	2405	2440	2465	2400	210849	511257355	00	0.00	N	5	-45
485	20221212	2450	2380	2505	2370	389389	948086165	00	0.00	N	2	35
486	20221209	2415	2415	2440	2350	158708	380973095	00	0.00	N	2	5
487	20221208	2410	2430	2460	2385	149760	361588730	00	0.00	N	5	-20
488	20221207	2430	2450	2465	2405	221382	540245660	00	0.00	N	5	-30
489	20221206	2460	2505	2520	2440	242769	600675215	00	0.00	N	5	-60
490	20221205	2520	2620	2620	2520	245498	628130590	00	0.00	N	5	-60
491	20221202	2580	2600	2600	2550	328339	844966455	00	0.00	N	5	-25
492	20221201	2605	2540	2675	2505	1486938	3858932150	00	0.00	N	2	95
493	20221130	2510	2570	2595	2510	388911	986180655	00	0.00	N	5	-60
494	20221129	2570	2555	2605	2525	630584	1619462025	00	0.00	N	5	-80
495	20221128	2650	2550	2665	2430	1668429	4285611160	00	0.00	N	2	95
496	20221125	2555	2615	2715	2550	1899806	5020767925	00	0.00	N	5	-25
497	20221124	2580	2660	2695	2565	1724585	4526576665	00	0.00	N	5	-40
498	20221123	2620	2440	2635	2440	2310001	6012148375	00	0.00	N	2	205
499	20221122	2415	2450	2470	2400	199062	482915330	00	0.00	N	5	-15
500	20221121	2430	2495	2495	2400	245019	596314950	00	0.00	N	5	-5
501	20221118	2435	2475	2520	2430	247562	612504465	00	0.00	N	5	-40
502	20221117	2475	2515	2570	2475	280945	702923355	00	0.00	N	5	-55
503	20221116	2530	2575	2575	2500	303838	769694360	00	0.00	N	5	-40
504	20221115	2570	2550	2600	2505	363747	925404400	00	0.00	N	2	35
505	20221114	2535	2570	2625	2530	631131	1634490445	00	0.00	N	5	-15
506	20221111	2550	2565	2590	2530	446626	1139461960	00	0.00	N	2	55
507	20221110	2495	2560	2600	2490	772992	1968814005	00	0.00	N	5	-85
508	20221109	2580	2680	2680	2560	1851820	4831051040	00	0.00	N	5	-5
509	20221108	2585	2450	2685	2435	3873581	9992525065	00	0.00	N	2	155
510	20221107	2430	2400	2440	2395	302423	730944015	00	0.00	N	2	15
511	20221104	2415	2440	2445	2350	787943	1893781565	00	0.00	N	5	-55
512	20221103	2470	2450	2495	2430	408599	1003223730	00	0.00	N	5	-50
513	20221102	2520	2475	2585	2475	657444	1665953350	00	0.00	N	2	20
514	20221101	2500	2445	2535	2420	546375	1352876965	00	0.00	N	2	55
515	20221031	2445	2450	2470	2395	405277	987537405	00	0.00	N	2	30
516	20221028	2415	2430	2430	2350	366951	873248100	00	0.00	N	5	-20
517	20221027	2435	2390	2490	2385	341377	835718300	00	0.00	N	2	50
518	20221026	2385	2565	2565	2385	747650	1836923815	00	0.00	N	5	-160
519	20221025	2545	2650	2720	2545	1106802	2896896920	00	0.00	N	5	-80
520	20221024	2625	2575	2770	2560	2978925	7964024735	00	0.00	N	2	105
521	20221021	2520	2940	3025	2520	6390432	17854529365	00	0.00	N	5	-160
522	20221020	2680	2555	2735	2480	2511272	6602810220	00	0.00	N	2	70
523	20221019	2610	2505	2905	2455	7640294	20799561830	00	0.00	N	2	145
524	20221018	2465	2500	2580	2450	577864	1444243535	00	0.00	N	2	30
525	20221017	2435	2330	2440	2295	385529	925812960	00	0.00	N	2	35
526	20221014	2400	2335	2420	2335	492463	1177551995	00	0.00	N	2	135
527	20221013	2265	2325	2330	2190	541970	1219270320	00	0.00	N	5	-80
528	20221012	2345	2440	2460	2295	1133612	2658493695	00	0.00	N	5	-125
529	20221011	2470	2645	2645	2385	820255	2034170455	00	0.00	N	5	-280
530	20221007	2750	2700	2815	2680	626278	1733091940	00	0.00	N	2	45
531	20221006	2705	2650	2730	2640	478293	1291963040	00	0.00	N	2	75
532	20221005	2630	2765	2765	2630	458400	1228074740	00	0.00	N	5	-75
533	20221004	2705	2625	2705	2605	558985	1485978300	00	0.00	N	2	145
534	20220930	2560	2515	2600	2465	566359	1444363495	00	0.00	N	5	-35
535	20220929	2595	2595	2755	2585	1009340	2701775490	00	0.00	N	2	90
536	20220928	2505	2720	2770	2495	823613	2139319010	00	0.00	N	5	-205
537	20220927	2710	2740	2835	2610	872416	2380555510	00	0.00	N	5	-80
538	20220926	2790	3015	3045	2700	1097249	3083432690	00	0.00	N	5	-270
539	20220923	3060	3170	3170	3045	421288	1301899630	00	0.00	N	5	-90
540	20220922	3150	3095	3230	3060	991858	3136518555	00	0.00	N	2	10
541	20220921	3140	3000	3405	2995	4416349	14284272380	00	0.00	N	2	100
542	20220920	3040	3115	3165	3040	540723	1675503420	00	0.00	N	5	-75
543	20220919	3115	3360	3420	3095	1336607	4360588045	00	0.00	N	5	-210
544	20220916	3325	3525	3545	3325	1148141	3938360495	00	0.00	N	5	-155
545	20220915	3480	3370	3670	3305	6652571	23456738345	00	0.00	N	2	130
546	20220914	3350	3305	3495	3220	1571803	5251078555	00	0.00	N	5	-45
547	20220913	3395	3410	3450	3350	731430	2487652475	00	0.00	N	2	25
548	20220908	3370	3500	3500	3275	959912	3264117225	00	0.00	N	5	-130
549	20220907	3500	3620	3685	3470	3091995	11122144085	00	0.00	N	5	-40
550	20220906	3540	3520	3650	3490	1415848	5016963925	00	0.00	N	5	-15
551	20220905	3555	3515	3725	3460	6264884	22707454925	00	0.00	N	2	95
552	20220902	3460	3540	3890	3445	9900795	36618440675	00	0.00	N	2	50
553	20220901	3410	3630	3645	3410	763628	2689956420	00	0.00	N	5	-230
554	20220831	3640	3605	3675	3575	739377	2683802565	00	0.00	N	2	5
555	20220830	3635	3550	3720	3530	1745305	6335901205	00	0.00	N	2	130
556	20220829	3505	3470	3565	3410	932012	3265369155	00	0.00	N	5	-155
557	20220826	3660	3785	3825	3620	2353802	8820266360	00	0.00	N	5	-140
558	20220825	3800	3740	3870	3700	1813931	6846030490	00	0.00	N	2	100
559	20220824	3700	3705	3930	3670	5561779	21178851945	00	0.00	N	2	30
560	20220823	3670	3625	3815	3615	1423587	5271432130	00	0.00	N	3	0
561	20220822	3670	3670	3820	3580	1454284	5415285485	00	0.00	N	5	-45
562	20220819	3715	3850	3940	3715	2667060	10253695240	00	0.00	N	5	-70
563	20220818	3785	3635	3815	3560	1330870	4917125985	00	0.00	N	2	120
564	20220817	3665	3830	3830	3660	971100	3609825300	00	0.00	N	5	-135
565	20220816	3800	3840	3840	3710	923371	3473985855	00	0.00	N	2	60
566	20220812	3740	4040	4040	3740	5369944	21088854215	00	0.00	N	5	-70
567	20220811	3810	3780	3885	3740	3086391	11857579760	00	0.00	N	2	85
568	20220810	3725	3680	3850	3680	1838209	6895059085	00	0.00	N	5	-50
569	20220809	3775	3890	3900	3585	2398317	8964058910	00	0.00	N	5	-205
570	20220808	3980	3780	3980	3745	9809948	38211173820	00	0.00	N	2	240
571	20220805	3740	3980	4110	3715	11586922	45787980685	00	0.00	N	5	-50
572	20220804	3790	3850	3900	3745	3858488	14849125900	00	0.00	N	5	-30
573	20220803	3820	3830	3910	3775	2255243	8663349010	00	0.00	N	5	-50
574	20220802	3870	3940	4005	3855	3866704	15143413755	00	0.00	N	5	-40
575	20220801	3910	4105	4145	3910	4813952	19477783525	00	0.00	N	5	-240
576	20220729	4150	3580	4490	3550	51608872	214830500900	00	0.00	N	2	675
577	20220728	3475	3290	3770	3290	17443344	62962916785	00	0.00	N	2	215
578	20220727	3260	3230	3300	3225	1292168	4207703485	00	0.00	N	5	-105
579	20220726	3365	3245	3365	3235	1179271	3886421375	00	0.00	N	2	50
580	20220725	3315	3690	3690	3210	3552561	11961735410	00	0.00	N	5	-390
581	20220722	3705	3615	3945	3610	11344217	43162791105	00	0.00	N	2	105
582	20220721	3600	3600	3695	3585	1145226	4168196375	00	0.00	N	5	-35
583	20220720	3635	3800	3835	3580	4122689	15440416615	00	0.00	N	5	-50
584	20220719	3685	3535	3685	3510	3564902	12946563890	00	0.00	N	2	160
585	20220718	3525	3540	3595	3480	2258828	8016616310	00	0.00	N	2	45
586	20220715	3480	3605	3730	3460	3189199	11425925640	00	0.00	N	5	-125
587	20220714	3605	3710	3880	3560	4278930	15955450345	00	0.00	N	5	-125
588	20220713	3730	3855	4030	3730	5262993	20298411030	00	0.00	N	5	-175
589	20220712	3905	4035	4080	3825	6610981	26331539570	00	0.00	N	5	-135
590	20220711	4040	4100	4345	3855	24478030	99645856480	00	0.00	N	3	0
591	20220708	4040	3135	4040	3135	23343844	85472058090	00	0.00	N	1	930
592	20220707	3110	3245	3300	2970	2103867	6672807015	00	0.00	N	5	-115
593	20220706	3225	3320	3425	3165	3007768	9907240440	00	0.00	N	5	-165
594	20220705	3390	3185	3615	3150	15754918	53330523715	00	0.00	N	2	220
595	20220704	3170	2990	3495	2865	15181451	49981863375	00	0.00	N	2	300
596	20220701	2870	3240	3385	2830	3570000	11386017055	00	0.00	N	5	-335
597	20220630	3205	3055	3400	3050	10162181	33310500795	00	0.00	N	2	105
598	20220629	3100	2890	3180	2835	3528885	10819758650	00	0.00	N	2	120
599	20220628	2980	2945	3085	2940	2823110	8503277340	00	0.00	N	5	-20
600	20220627	3000	2980	3230	2805	13261732	40265933755	00	0.00	N	2	400
601	20220624	2600	2530	2780	2505	2610225	6988085755	00	0.00	N	2	60
602	20220623	2540	3075	3100	2500	1846116	5111634125	00	0.00	N	5	-535
603	20220622	3075	3320	3595	3000	5448742	18319274285	00	0.00	N	5	-310
604	20220621	3385	3210	3390	3110	2655743	8642879000	00	0.00	N	2	65
605	20220620	3320	3250	3460	3070	6139892	20282674435	00	0.00	N	2	125
606	20220617	3195	3180	3210	3040	1207060	3790570140	00	0.00	N	5	-85
607	20220616	3280	3165	3570	3070	9365443	31502767510	00	0.00	N	2	270
608	20220615	3010	3220	3255	2980	1785565	5497466290	00	0.00	N	5	-195
609	20220614	3205	3270	3645	3080	12465712	43056013835	00	0.00	N	5	-70
610	20220613	3275	3390	3515	3255	3586953	12250501120	00	0.00	N	5	-155
611	20220610	3430	3545	3870	3320	9232152	33629440950	00	0.00	N	5	-170
612	20220609	3600	3775	4015	3540	7143410	27012703415	00	0.00	N	5	-260
613	20220608	3860	3600	4230	3490	44845144	175149669304	00	0.00	N	2	260
614	20220607	3600	2860	3705	2830	30235816	102503689185	00	0.00	N	2	750
615	20220603	2850	2860	2895	2790	924419	2625517140	00	0.00	N	5	-65
616	20220602	2915	2785	2930	2770	2074861	5941529005	00	0.00	N	2	105
617	20220531	2810	2795	2850	2765	1602210	4480746245	00	0.00	N	5	-30
618	20220530	2840	2525	3040	2500	19783452	57116630730	00	0.00	N	2	315
619	20220527	2525	2560	2560	2490	178899	451064550	00	0.00	N	5	-30
620	20220526	2555	2565	2580	2520	257839	657300450	00	0.00	N	3	0
621	20220525	2555	2555	2595	2535	435049	1114473685	00	0.00	N	3	0
622	20220524	2555	2725	2740	2540	930906	2407008900	00	0.00	N	5	-170
623	20220523	2725	2900	2900	2715	507616	1407080795	00	0.00	N	5	-150
624	20220520	2875	2970	2990	2875	505767	1471210230	00	0.00	N	5	-95
625	20220519	2970	2845	3020	2820	1309107	3887031580	00	0.00	N	2	30
626	20220518	2940	2915	2950	2790	735427	2137727130	00	0.00	N	5	-15
627	20220517	2955	2925	2970	2825	814423	2364664845	00	0.00	N	3	0
628	20220516	2955	2865	3015	2780	2521965	7399503150	00	0.00	N	2	110