KissMeData/340440/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	214100	22684654	1343	1343	1343	1343	625
3	20241008	214000	22684654	1343	1343	1343	1343	0
4	20241008	213900	22684654	1343	1343	1343	1343	0
5	20241008	213800	22684654	1343	1343	1343	1343	0
6	20241008	213700	22684654	1343	1343	1343	1343	0
7	20241008	213600	22684654	1343	1343	1343	1343	0
8	20241008	213500	22684654	1343	1343	1343	1343	0
9	20241008	213400	22684654	1343	1343	1343	1343	0
10	20241008	213300	22684654	1343	1343	1343	1343	0
11	20241008	213200	22684654	1343	1343	1343	1343	0
12	20241008	213100	22684654	1343	1343	1343	1343	0
13	20241008	213000	22684654	1343	1343	1343	1343	0
14	20241008	212900	22684654	1343	1343	1343	1343	0
15	20241008	212800	22684654	1343	1343	1343	1343	0
16	20241008	212700	22684654	1343	1343	1343	1343	0
17	20241008	212600	22684654	1343	1343	1343	1343	0
18	20241008	212500	22684654	1343	1343	1343	1343	0
19	20241008	212400	22684654	1343	1343	1343	1343	0
20	20241008	212300	22684654	1343	1343	1343	1343	0
21	20241008	212200	22684654	1343	1343	1343	1343	0
22	20241008	212100	22684654	1343	1343	1343	1343	0
23	20241008	212000	22684654	1343	1343	1343	1343	0
24	20241008	211900	22684654	1343	1343	1343	1343	0
25	20241008	211800	22684654	1343	1343	1343	1343	0
26	20241008	211700	22684654	1343	1343	1343	1343	0
27	20241008	211600	22684654	1343	1343	1343	1343	0
28	20241008	211500	22684654	1343	1343	1343	1343	0
29	20241008	211400	22684654	1343	1343	1343	1343	0
30	20241008	211300	22684654	1343	1343	1343	1343	0
31	20241008	211200	22684654	1343	1343	1343	1343	0
32	20241008	211100	22684654	1343	1343	1343	1343	625
33	20241008	211000	22684654	1343	1343	1343	1343	0
34	20241008	210900	22684654	1343	1343	1343	1343	0
35	20241008	210800	22684654	1343	1343	1343	1343	0
36	20241008	210700	22684654	1343	1343	1343	1343	0
37	20241008	210600	22684654	1343	1343	1343	1343	0
38	20241008	210500	22684654	1343	1343	1343	1343	0
39	20241008	210400	22684654	1343	1343	1343	1343	0
40	20241008	210300	22684654	1343	1343	1343	1343	0
41	20241008	210200	22684654	1343	1343	1343	1343	0
42	20241008	210100	22684654	1343	1343	1343	1343	0
43	20241008	210000	22684654	1343	1343	1343	1343	0
44	20241008	205900	22684654	1343	1343	1343	1343	0
45	20241008	205800	22684654	1343	1343	1343	1343	0
46	20241008	205700	22684654	1343	1343	1343	1343	0
47	20241008	205600	22684654	1343	1343	1343	1343	0
48	20241008	205500	22684654	1343	1343	1343	1343	0
49	20241008	205400	22684654	1343	1343	1343	1343	0
50	20241008	205300	22684654	1343	1343	1343	1343	0
51	20241008	205200	22684654	1343	1343	1343	1343	0
52	20241008	205100	22684654	1343	1343	1343	1343	0
53	20241008	205000	22684654	1343	1343	1343	1343	0
54	20241008	204900	22684654	1343	1343	1343	1343	0
55	20241008	204800	22684654	1343	1343	1343	1343	0
56	20241008	204700	22684654	1343	1343	1343	1343	0
57	20241008	204600	22684654	1343	1343	1343	1343	0
58	20241008	204500	22684654	1343	1343	1343	1343	0
59	20241008	204400	22684654	1343	1343	1343	1343	0
60	20241008	204300	22684654	1343	1343	1343	1343	0
61	20241008	204200	22684654	1343	1343	1343	1343	0
62	20241008	204100	22684654	1343	1343	1343	1343	625
63	20241008	204000	22684654	1343	1343	1343	1343	0
64	20241008	203900	22684654	1343	1343	1343	1343	0
65	20241008	203800	22684654	1343	1343	1343	1343	0
66	20241008	203700	22684654	1343	1343	1343	1343	0
67	20241008	203600	22684654	1343	1343	1343	1343	0
68	20241008	203500	22684654	1343	1343	1343	1343	0
69	20241008	203400	22684654	1343	1343	1343	1343	0
70	20241008	203300	22684654	1343	1343	1343	1343	0
71	20241008	203200	22684654	1343	1343	1343	1343	0
72	20241008	203100	22684654	1343	1343	1343	1343	0
73	20241008	203000	22684654	1343	1343	1343	1343	0
74	20241008	202900	22684654	1343	1343	1343	1343	0
75	20241008	202800	22684654	1343	1343	1343	1343	0
76	20241008	202700	22684654	1343	1343	1343	1343	0
77	20241008	202600	22684654	1343	1343	1343	1343	0
78	20241008	202500	22684654	1343	1343	1343	1343	0
79	20241008	202400	22684654	1343	1343	1343	1343	0
80	20241008	202300	22684654	1343	1343	1343	1343	0
81	20241008	202200	22684654	1343	1343	1343	1343	0
82	20241008	202100	22684654	1343	1343	1343	1343	0
83	20241008	202000	22684654	1343	1343	1343	1343	0
84	20241008	201900	22684654	1343	1343	1343	1343	0
85	20241008	201800	22684654	1343	1343	1343	1343	0
86	20241008	201700	22684654	1343	1343	1343	1343	0
87	20241008	201600	22684654	1343	1343	1343	1343	0
88	20241008	201500	22684654	1343	1343	1343	1343	0
89	20241008	201400	22684654	1343	1343	1343	1343	0
90	20241008	201300	22684654	1343	1343	1343	1343	0
91	20241008	201200	22684654	1343	1343	1343	1343	0
92	20241008	201100	22684654	1343	1343	1343	1343	625
93	20241008	201000	22684654	1343	1343	1343	1343	0
94	20241008	200900	22684654	1343	1343	1343	1343	0
95	20241008	200800	22684654	1343	1343	1343	1343	0
96	20241008	200700	22684654	1343	1343	1343	1343	0
97	20241008	200600	22684654	1343	1343	1343	1343	0
98	20241008	200500	22684654	1343	1343	1343	1343	0
99	20241008	200400	22684654	1343	1343	1343	1343	0
100	20241008	200300	22684654	1343	1343	1343	1343	0
101	20241008	200200	22684654	1343	1343	1343	1343	0
102	20241008	200100	22684654	1343	1343	1343	1343	0
103	20241008	200000	22684654	1343	1343	1343	1343	0
104	20241008	195900	22684654	1343	1343	1343	1343	0
105	20241008	195800	22684654	1343	1343	1343	1343	0
106	20241008	195700	22684654	1343	1343	1343	1343	0
107	20241008	195600	22684654	1343	1343	1343	1343	0
108	20241008	195500	22684654	1343	1343	1343	1343	0
109	20241008	195400	22684654	1343	1343	1343	1343	0
110	20241008	195300	22684654	1343	1343	1343	1343	0
111	20241008	195200	22684654	1343	1343	1343	1343	0
112	20241008	195100	22684654	1343	1343	1343	1343	0
113	20241008	195000	22684654	1343	1343	1343	1343	0
114	20241008	194900	22684654	1343	1343	1343	1343	0
115	20241008	194800	22684654	1343	1343	1343	1343	0
116	20241008	194700	22684654	1343	1343	1343	1343	0
117	20241008	194600	22684654	1343	1343	1343	1343	0
118	20241008	194500	22684654	1343	1343	1343	1343	0
119	20241008	194400	22684654	1343	1343	1343	1343	0
120	20241008	194300	22684654	1343	1343	1343	1343	0
121	20241008	194200	22684654	1343	1343	1343	1343	0
122	20241008	194100	22684654	1343	1343	1343	1343	625
123	20241008	194000	22684654	1343	1343	1343	1343	0
124	20241008	193900	22684654	1343	1343	1343	1343	0
125	20241008	193800	22684654	1343	1343	1343	1343	0
126	20241008	193700	22684654	1343	1343	1343	1343	0
127	20241008	193600	22684654	1343	1343	1343	1343	0
128	20241008	193500	22684654	1343	1343	1343	1343	0
129	20241008	193400	22684654	1343	1343	1343	1343	0
130	20241008	193300	22684654	1343	1343	1343	1343	0
131	20241008	193200	22684654	1343	1343	1343	1343	0
132	20241008	193100	22684654	1343	1343	1343	1343	0
133	20241008	193000	22684654	1343	1343	1343	1343	0
134	20241008	192900	22684654	1343	1343	1343	1343	0
135	20241008	192800	22684654	1343	1343	1343	1343	0
136	20241008	192700	22684654	1343	1343	1343	1343	0
137	20241008	192600	22684654	1343	1343	1343	1343	0
138	20241008	192500	22684654	1343	1343	1343	1343	0
139	20241008	192400	22684654	1343	1343	1343	1343	0
140	20241008	192300	22684654	1343	1343	1343	1343	0
141	20241008	192200	22684654	1343	1343	1343	1343	0
142	20241008	192100	22684654	1343	1343	1343	1343	0
143	20241008	192000	22684654	1343	1343	1343	1343	0
144	20241008	191900	22684654	1343	1343	1343	1343	0
145	20241008	191800	22684654	1343	1343	1343	1343	0
146	20241008	191700	22684654	1343	1343	1343	1343	0
147	20241008	191600	22684654	1343	1343	1343	1343	0
148	20241008	191500	22684654	1343	1343	1343	1343	0
149	20241008	191400	22684654	1343	1343	1343	1343	0
150	20241008	191300	22684654	1343	1343	1343	1343	0
151	20241008	191200	22684654	1343	1343	1343	1343	0
152	20241008	191100	22684654	1343	1343	1343	1343	625
153	20241008	191000	22684654	1343	1343	1343	1343	0
154	20241008	190900	22684654	1343	1343	1343	1343	0
155	20241008	190800	22684654	1343	1343	1343	1343	0
156	20241008	190700	22684654	1343	1343	1343	1343	0
157	20241008	190600	22684654	1343	1343	1343	1343	0
158	20241008	190500	22684654	1343	1343	1343	1343	0
159	20241008	190400	22684654	1343	1343	1343	1343	0
160	20241008	190300	22684654	1343	1343	1343	1343	0
161	20241008	190200	22684654	1343	1343	1343	1343	0
162	20241008	190100	22684654	1343	1343	1343	1343	0
163	20241008	190000	22684654	1343	1343	1343	1343	0
164	20241008	185900	22684654	1343	1343	1343	1343	0
165	20241008	185800	22684654	1343	1343	1343	1343	0
166	20241008	185700	22684654	1343	1343	1343	1343	0
167	20241008	185600	22684654	1343	1343	1343	1343	0
168	20241008	185500	22684654	1343	1343	1343	1343	0
169	20241008	185400	22684654	1343	1343	1343	1343	0
170	20241008	185300	22684654	1343	1343	1343	1343	0
171	20241008	185200	22684654	1343	1343	1343	1343	0
172	20241008	185100	22684654	1343	1343	1343	1343	0
173	20241008	185000	22684654	1343	1343	1343	1343	0
174	20241008	184900	22684654	1343	1343	1343	1343	0
175	20241008	184800	22684654	1343	1343	1343	1343	0
176	20241008	184700	22684654	1343	1343	1343	1343	0
177	20241008	184600	22684654	1343	1343	1343	1343	0
178	20241008	184500	22684654	1343	1343	1343	1343	0
179	20241008	184400	22684654	1343	1343	1343	1343	0
180	20241008	184300	22684654	1343	1343	1343	1343	0
181	20241008	184200	22684654	1343	1343	1343	1343	0
182	20241008	184100	22684654	1343	1343	1343	1343	625
183	20241008	184000	22684654	1343	1343	1343	1343	0
184	20241008	183900	22684654	1343	1343	1343	1343	0
185	20241008	183800	22684654	1343	1343	1343	1343	0
186	20241008	183700	22684654	1343	1343	1343	1343	0
187	20241008	183600	22684654	1343	1343	1343	1343	0
188	20241008	183500	22684654	1343	1343	1343	1343	0
189	20241008	183400	22684654	1343	1343	1343	1343	0
190	20241008	183300	22684654	1343	1343	1343	1343	0
191	20241008	183200	22684654	1343	1343	1343	1343	0
192	20241008	183100	22684654	1343	1343	1343	1343	0
193	20241008	183000	22684654	1343	1343	1343	1343	0
194	20241008	182900	22684654	1343	1343	1343	1343	0
195	20241008	182800	22684654	1343	1343	1343	1343	0
196	20241008	182700	22684654	1343	1343	1343	1343	0
197	20241008	182600	22684654	1343	1343	1343	1343	0
198	20241008	182500	22684654	1343	1343	1343	1343	0
199	20241008	182400	22684654	1343	1343	1343	1343	0
200	20241008	182300	22684654	1343	1343	1343	1343	0
201	20241008	182200	22684654	1343	1343	1343	1343	0
202	20241008	182100	22684654	1343	1343	1343	1343	0
203	20241008	182000	22684654	1343	1343	1343	1343	0
204	20241008	181900	22684654	1343	1343	1343	1343	0
205	20241008	181800	22684654	1343	1343	1343	1343	0
206	20241008	181700	22684654	1343	1343	1343	1343	0
207	20241008	181600	22684654	1343	1343	1343	1343	0
208	20241008	181500	22684654	1343	1343	1343	1343	0
209	20241008	181400	22684654	1343	1343	1343	1343	0
210	20241008	181300	22684654	1343	1343	1343	1343	0
211	20241008	181200	22684654	1343	1343	1343	1343	0
212	20241008	181100	22684654	1343	1343	1343	1343	625
213	20241008	181000	22684654	1343	1343	1343	1343	0
214	20241008	180900	22684654	1343	1343	1343	1343	0
215	20241008	180800	22684654	1343	1343	1343	1343	0
216	20241008	180700	22684654	1343	1343	1343	1343	0
217	20241008	180600	22684654	1343	1343	1343	1343	0
218	20241008	180500	22684654	1343	1343	1343	1343	0
219	20241008	180400	22684654	1343	1343	1343	1343	0
220	20241008	180300	22684654	1343	1343	1343	1343	0
221	20241008	180200	22684654	1343	1343	1343	1343	0
222	20241008	180100	22684654	1343	1343	1343	1343	0
223	20241008	180000	22684654	1343	1343	1343	1343	0
224	20241008	175900	22684654	1343	1343	1343	1343	0
225	20241008	175800	22684654	1343	1343	1343	1343	0
226	20241008	175700	22684654	1343	1343	1343	1343	0
227	20241008	175600	22684654	1343	1343	1343	1343	0
228	20241008	175500	22684654	1343	1343	1343	1343	0
229	20241008	175400	22684654	1343	1343	1343	1343	0
230	20241008	175300	22684654	1343	1343	1343	1343	0
231	20241008	175200	22684654	1343	1343	1343	1343	0
232	20241008	175100	22684654	1343	1343	1343	1343	0
233	20241008	175000	22684654	1343	1343	1343	1343	0
234	20241008	174900	22684654	1343	1343	1343	1343	0
235	20241008	174800	22684654	1343	1343	1343	1343	0
236	20241008	174700	22684654	1343	1343	1343	1343	0
237	20241008	174600	22684654	1343	1343	1343	1343	0
238	20241008	174500	22684654	1343	1343	1343	1343	0
239	20241008	174400	22684654	1343	1343	1343	1343	0
240	20241008	174300	22684654	1343	1343	1343	1343	0
241	20241008	174200	22684654	1343	1343	1343	1343	0
242	20241008	174100	22684654	1343	1343	1343	1343	625
243	20241008	174000	22684654	1343	1343	1343	1343	0
244	20241008	173900	22684654	1343	1343	1343	1343	0
245	20241008	173800	22684654	1343	1343	1343	1343	0
246	20241008	173700	22684654	1343	1343	1343	1343	0
247	20241008	173600	22684654	1343	1343	1343	1343	0
248	20241008	173500	22684654	1343	1343	1343	1343	0
249	20241008	173400	22684654	1343	1343	1343	1343	0
250	20241008	173300	22684654	1343	1343	1343	1343	0
251	20241008	173200	22684654	1343	1343	1343	1343	0
252	20241008	173100	22684654	1343	1343	1343	1343	0
253	20241008	173000	22684654	1343	1343	1343	1343	0
254	20241008	172900	22684654	1343	1343	1343	1343	0
255	20241008	172800	22684654	1343	1343	1343	1343	0
256	20241008	172700	22684654	1343	1343	1343	1343	0
257	20241008	172600	22684654	1343	1343	1343	1343	0
258	20241008	172500	22684654	1343	1343	1343	1343	0
259	20241008	172400	22684654	1343	1343	1343	1343	0
260	20241008	172300	22684654	1343	1343	1343	1343	0
261	20241008	172200	22684654	1343	1343	1343	1343	0
262	20241008	172100	22684654	1343	1343	1343	1343	0
263	20241008	172000	22684654	1343	1343	1343	1343	0
264	20241008	171900	22684654	1343	1343	1343	1343	0
265	20241008	171800	22684654	1343	1343	1343	1343	0
266	20241008	171700	22684654	1343	1343	1343	1343	0
267	20241008	171600	22684654	1343	1343	1343	1343	0
268	20241008	171500	22684654	1343	1343	1343	1343	0
269	20241008	171400	22684654	1343	1343	1343	1343	0
270	20241008	171300	22684654	1343	1343	1343	1343	0
271	20241008	171200	22684654	1343	1343	1343	1343	0
272	20241008	171100	22684654	1343	1343	1343	1343	625
273	20241008	171000	22684654	1343	1343	1343	1343	0
274	20241008	170900	22684654	1343	1343	1343	1343	0
275	20241008	170800	22684654	1343	1343	1343	1343	0
276	20241008	170700	22684654	1343	1343	1343	1343	0
277	20241008	170600	22684654	1343	1343	1343	1343	0
278	20241008	170500	22684654	1343	1343	1343	1343	0
279	20241008	170400	22684654	1343	1343	1343	1343	0
280	20241008	170300	22684654	1343	1343	1343	1343	0
281	20241008	170200	22684654	1343	1343	1343	1343	0
282	20241008	170100	22684654	1343	1343	1343	1343	0
283	20241008	170000	22684654	1343	1343	1343	1343	0
284	20241008	165900	22684654	1343	1343	1343	1343	0
285	20241008	165800	22684654	1343	1343	1343	1343	0
286	20241008	165700	22684654	1343	1343	1343	1343	0
287	20241008	165600	22684654	1343	1343	1343	1343	0
288	20241008	165500	22684654	1343	1343	1343	1343	0
289	20241008	165400	22684654	1343	1343	1343	1343	0
290	20241008	165300	22684654	1343	1343	1343	1343	0
291	20241008	165200	22684654	1343	1343	1343	1343	0
292	20241008	165100	22684654	1343	1343	1343	1343	0
293	20241008	165000	22684654	1343	1343	1343	1343	0
294	20241008	164900	22684654	1343	1343	1343	1343	0
295	20241008	164800	22684654	1343	1343	1343	1343	0
296	20241008	164700	22684654	1343	1343	1343	1343	0
297	20241008	164600	22684654	1343	1343	1343	1343	0
298	20241008	164500	22684654	1343	1343	1343	1343	0
299	20241008	164400	22684654	1343	1343	1343	1343	0
300	20241008	164300	22684654	1343	1343	1343	1343	0
301	20241008	164200	22684654	1343	1343	1343	1343	0
302	20241008	164100	22684654	1343	1343	1343	1343	625
303	20241008	164000	22684654	1343	1343	1343	1343	0
304	20241008	163900	22684654	1343	1343	1343	1343	0
305	20241008	163800	22684654	1343	1343	1343	1343	0
306	20241008	163700	22684654	1343	1343	1343	1343	0
307	20241008	163600	22684654	1343	1343	1343	1343	0
308	20241008	163500	22684654	1343	1343	1343	1343	0
309	20241008	163400	22684654	1343	1343	1343	1343	0
310	20241008	163300	22684654	1343	1343	1343	1343	0
311	20241008	163200	22684654	1343	1343	1343	1343	0
312	20241008	163100	22684654	1343	1343	1343	1343	0
313	20241008	163000	22684654	1343	1343	1343	1343	0
314	20241008	162900	22684654	1343	1343	1343	1343	0
315	20241008	162800	22684654	1343	1343	1343	1343	0
316	20241008	162700	22684654	1343	1343	1343	1343	0
317	20241008	162600	22684654	1343	1343	1343	1343	0
318	20241008	162500	22684654	1343	1343	1343	1343	0
319	20241008	162400	22684654	1343	1343	1343	1343	0
320	20241008	162300	22684654	1343	1343	1343	1343	0
321	20241008	162200	22684654	1343	1343	1343	1343	0
322	20241008	162100	22684654	1343	1343	1343	1343	0
323	20241008	162000	22684654	1343	1343	1343	1343	0
324	20241008	161900	22684654	1343	1343	1343	1343	0
325	20241008	161800	22684654	1343	1343	1343	1343	0
326	20241008	161700	22684654	1343	1343	1343	1343	0
327	20241008	161600	22684654	1343	1343	1343	1343	0
328	20241008	161500	22684654	1343	1343	1343	1343	0
329	20241008	161400	22684654	1343	1343	1343	1343	0
330	20241008	161300	22684654	1343	1343	1343	1343	0
331	20241008	161200	22684654	1343	1343	1343	1343	0
332	20241008	161100	22684654	1343	1343	1343	1343	625
333	20241008	161000	22684654	1343	1343	1343	1343	0
334	20241008	160900	22684654	1343	1343	1343	1343	0
335	20241008	160800	22684654	1343	1343	1343	1343	0
336	20241008	160700	22684654	1343	1343	1343	1343	0
337	20241008	160600	22684654	1343	1343	1343	1343	0
338	20241008	160500	22684654	1343	1343	1343	1343	0
339	20241008	160400	22684654	1343	1343	1343	1343	0
340	20241008	160300	22684654	1343	1343	1343	1343	0
341	20241008	160200	22684654	1343	1343	1343	1343	0
342	20241008	160100	22684654	1343	1343	1343	1343	0
343	20241008	160000	22684654	1343	1343	1343	1343	0
344	20241008	155900	22684654	1343	1343	1343	1343	0
345	20241008	155800	22684654	1343	1343	1343	1343	0
346	20241008	155700	22684654	1343	1343	1343	1343	0
347	20241008	155600	22684654	1343	1343	1343	1343	0
348	20241008	155500	22684654	1343	1343	1343	1343	0
349	20241008	155400	22684654	1343	1343	1343	1343	0
350	20241008	155300	22684654	1343	1343	1343	1343	0
351	20241008	155200	22684654	1343	1343	1343	1343	0
352	20241008	155100	22684654	1343	1343	1343	1343	0
353	20241008	155000	22684654	1343	1343	1343	1343	0
354	20241008	154900	22684654	1343	1343	1343	1343	0
355	20241008	154800	22684654	1343	1343	1343	1343	0
356	20241008	154700	22684654	1343	1343	1343	1343	0
357	20241008	154600	22684654	1343	1343	1343	1343	0
358	20241008	154500	22684654	1343	1343	1343	1343	0
359	20241008	154400	22684654	1343	1343	1343	1343	0
360	20241008	154300	22684654	1343	1343	1343	1343	0
361	20241008	154200	22684654	1343	1343	1343	1343	0
362	20241008	154100	22684654	1343	1343	1343	1343	625
363	20241008	154000	22684654	1343	1343	1343	1343	0
364	20241008	153900	22684654	1343	1343	1343	1343	0
365	20241008	153800	22684654	1343	1343	1343	1343	0
366	20241008	153700	22684654	1343	1343	1343	1343	0
367	20241008	153600	22684654	1343	1343	1343	1343	0
368	20241008	153500	22684654	1343	1343	1343	1343	0
369	20241008	153400	22684654	1343	1343	1343	1343	0
370	20241008	153300	22684654	1343	1343	1343	1343	0
371	20241008	153200	22684654	1343	1343	1343	1343	0
372	20241008	153100	22684654	1343	1343	1343	1343	0
373	20241008	153000	22684654	1343	1343	1343	1343	625
374	20241008	152900	21845279	1339	1339	1339	1339	0
375	20241008	152800	21845279	1339	1339	1339	1339	0
376	20241008	152700	21845279	1339	1339	1339	1339	0
377	20241008	152600	21845279	1339	1339	1339	1339	0
378	20241008	152500	21845279	1339	1339	1339	1339	0
379	20241008	152400	21845279	1339	1339	1339	1339	0
380	20241008	152300	21845279	1339	1339	1339	1339	0
381	20241008	152200	21845279	1339	1339	1339	1339	0
382	20241008	152100	21845279	1339	1339	1339	1339	0
383	20241008	152000	21845279	1339	1339	1339	1339	0
384	20241008	151900	21845279	1339	1339	1339	1339	0
385	20241008	151800	21845279	1339	1339	1339	1339	0
386	20241008	151700	21845279	1339	1339	1339	1339	0
387	20241008	151600	21845279	1339	1339	1339	1339	0
388	20241008	151500	21845279	1339	1339	1339	1339	0
389	20241008	151400	21845279	1339	1339	1339	1339	100
390	20241008	151300	21711379	1345	1345	1345	1345	0
391	20241008	151200	21711379	1345	1345	1345	1345	0
392	20241008	151100	21711379	1345	1345	1345	1345	0
393	20241008	151000	21711379	1345	1345	1345	1345	0
394	20241008	150900	21711379	1345	1345	1345	1345	0
395	20241008	150800	21711379	1345	1345	1345	1345	600
396	20241008	150700	20904379	1345	1345	1345	1345	0
397	20241008	150600	20904379	1345	1345	1345	1345	1
398	20241008	150500	20903034	1333	1333	1333	1333	0
399	20241008	150400	20903034	1333	1333	1333	1333	0
400	20241008	150300	20903034	1333	1333	1333	1333	0
401	20241008	150200	20903034	1333	1333	1333	1333	0
402	20241008	150100	20903034	1333	1333	1333	1333	0
403	20241008	150000	20903034	1333	1333	1333	1333	0
404	20241008	145900	20903034	1333	1333	1333	1333	0
405	20241008	145800	20903034	1333	1333	1333	1333	0
406	20241008	145700	20903034	1333	1333	1333	1333	0
407	20241008	145600	20903034	1333	1333	1333	1333	0
408	20241008	145500	20903034	1333	1333	1333	1333	0
409	20241008	145400	20903034	1333	1333	1333	1333	0
410	20241008	145300	20903034	1333	1333	1333	1333	0
411	20241008	145200	20903034	1333	1333	1333	1333	0
412	20241008	145100	20903034	1333	1333	1333	1333	0
413	20241008	145000	20903034	1333	1333	1333	1333	0
414	20241008	144900	20903034	1333	1333	1333	1333	0
415	20241008	144800	20903034	1333	1333	1333	1333	0
416	20241008	144700	20903034	1333	1333	1333	1333	0
417	20241008	144600	20903034	1333	1333	1333	1333	3
418	20241008	144500	20899035	1333	1333	1333	1333	0
419	20241008	144400	20899035	1333	1333	1333	1333	0
420	20241008	144300	20899035	1333	1333	1333	1333	0
421	20241008	144200	20899035	1333	1333	1333	1333	0
422	20241008	144100	20899035	1333	1333	1333	1333	0
423	20241008	144000	20899035	1333	1333	1333	1333	0
424	20241008	143900	20899035	1333	1333	1333	1333	0
425	20241008	143800	20899035	1333	1333	1333	1333	0
426	20241008	143700	20899035	1333	1333	1333	1333	0
427	20241008	143600	20899035	1333	1333	1333	1333	0
428	20241008	143500	20899035	1333	1333	1333	1333	0
429	20241008	143400	20899035	1333	1333	1333	1333	0
430	20241008	143300	20899035	1333	1333	1333	1333	0
431	20241008	143200	20899035	1333	1333	1333	1333	0
432	20241008	143100	20899035	1333	1333	1333	1333	0
433	20241008	143000	20899035	1333	1333	1333	1333	0
434	20241008	142900	20899035	1333	1333	1333	1333	0
435	20241008	142800	20899035	1333	1333	1333	1333	0
436	20241008	142700	20899035	1333	1333	1333	1333	0
437	20241008	142600	20899035	1333	1333	1333	1333	0
438	20241008	142500	20899035	1333	1333	1333	1333	0
439	20241008	142400	20899035	1333	1333	1333	1333	0
440	20241008	142300	20899035	1333	1333	1333	1333	0
441	20241008	142200	20899035	1333	1333	1333	1333	0
442	20241008	142100	20899035	1333	1333	1333	1333	0
443	20241008	142000	20899035	1333	1333	1333	1333	0
444	20241008	141900	20899035	1333	1333	1333	1333	0
445	20241008	141800	20899035	1333	1333	1333	1333	0
446	20241008	141700	20899035	1333	1333	1333	1333	0
447	20241008	141600	20899035	1333	1333	1333	1333	0
448	20241008	141500	20899035	1333	1333	1333	1333	0
449	20241008	141400	20899035	1333	1333	1333	1333	0
450	20241008	141300	20899035	1333	1333	1333	1333	380
451	20241008	141200	20392495	1330	1330	1330	1330	0
452	20241008	141100	20392495	1330	1330	1330	1330	0
453	20241008	141000	20392495	1330	1330	1330	1330	0
454	20241008	140900	20392495	1330	1330	1330	1330	0
455	20241008	140800	20392495	1330	1330	1330	1330	0
456	20241008	140700	20392495	1330	1330	1330	1330	0
457	20241008	140600	20392495	1330	1330	1330	1330	0
458	20241008	140500	20392495	1330	1330	1330	1330	0
459	20241008	140400	20392495	1330	1330	1330	1330	0
460	20241008	140300	20392495	1330	1330	1330	1330	0
461	20241008	140200	20392495	1330	1330	1330	1330	0
462	20241008	140100	20392495	1330	1330	1330	1330	0
463	20241008	140000	20392495	1330	1330	1330	1330	0
464	20241008	135900	20392495	1330	1330	1330	1330	0
465	20241008	135800	20392495	1330	1330	1330	1330	0
466	20241008	135700	20392495	1330	1330	1330	1330	0
467	20241008	135600	20392495	1330	1330	1330	1330	0
468	20241008	135500	20392495	1330	1330	1330	1330	0
469	20241008	135400	20392495	1330	1330	1330	1330	0
470	20241008	135300	20392495	1330	1330	1330	1330	0
471	20241008	135200	20392495	1330	1330	1330	1330	0
472	20241008	135100	20392495	1330	1330	1330	1330	0
473	20241008	135000	20392495	1330	1330	1330	1330	0
474	20241008	134900	20392495	1330	1330	1330	1330	0
475	20241008	134800	20392495	1330	1330	1330	1330	0
476	20241008	134700	20392495	1330	1330	1330	1330	0
477	20241008	134600	20392495	1330	1330	1330	1330	0
478	20241008	134500	20392495	1330	1330	1330	1330	0
479	20241008	134400	20392495	1330	1330	1330	1330	0
480	20241008	134300	20392495	1330	1330	1330	1330	0
481	20241008	134200	20392495	1330	1330	1330	1330	0
482	20241008	134100	20392495	1330	1330	1330	1330	0
483	20241008	134000	20392495	1330	1330	1330	1330	0
484	20241008	133900	20392495	1330	1330	1330	1330	0
485	20241008	133800	20392495	1330	1330	1330	1330	0
486	20241008	133700	20392495	1330	1330	1330	1330	0
487	20241008	133600	20392495	1330	1330	1330	1330	0
488	20241008	133500	20392495	1330	1330	1330	1330	400
489	20241008	133400	19860495	1340	1340	1340	1340	0
490	20241008	133300	19860495	1340	1340	1340	1340	0
491	20241008	133200	19860495	1340	1340	1340	1340	0
492	20241008	133100	19860495	1340	1340	1340	1340	0
493	20241008	133000	19860495	1340	1340	1340	1340	0
494	20241008	132900	19860495	1340	1340	1340	1340	3
495	20241008	132800	19856475	1325	1325	1325	1325	0
496	20241008	132700	19856475	1325	1325	1325	1325	0
497	20241008	132600	19856475	1325	1325	1325	1325	0
498	20241008	132500	19856475	1325	1325	1325	1325	0
499	20241008	132400	19856475	1325	1325	1325	1325	0
500	20241008	132300	19856475	1325	1325	1325	1325	0
501	20241008	132200	19856475	1325	1325	1325	1325	0
502	20241008	132100	19856475	1325	1340	1340	1325	1441
503	20241008	132000	17939133	1354	1354	1354	1354	0
504	20241008	131900	17939133	1354	1354	1354	1354	0
505	20241008	131800	17939133	1354	1354	1354	1354	0
506	20241008	131700	17939133	1354	1354	1354	1354	0
507	20241008	131600	17939133	1354	1354	1354	1354	0
508	20241008	131500	17939133	1354	1354	1354	1354	0
509	20241008	131400	17939133	1354	1354	1354	1354	0
510	20241008	131300	17939133	1354	1354	1354	1354	0
511	20241008	131200	17939133	1354	1354	1354	1354	0
512	20241008	131100	17939133	1354	1354	1354	1354	0
513	20241008	131000	17939133	1354	1354	1354	1354	0
514	20241008	130900	17939133	1354	1354	1354	1354	0
515	20241008	130800	17939133	1354	1354	1354	1354	0
516	20241008	130700	17939133	1354	1354	1354	1354	0
517	20241008	130600	17939133	1354	1354	1354	1354	0
518	20241008	130500	17939133	1354	1354	1354	1354	0
519	20241008	130400	17939133	1354	1354	1354	1354	0
520	20241008	130300	17939133	1354	1354	1354	1354	0
521	20241008	130200	17939133	1354	1354	1354	1354	0
522	20241008	130100	17939133	1354	1354	1354	1354	0
523	20241008	130000	17939133	1354	1354	1354	1354	0
524	20241008	125900	17939133	1354	1354	1354	1354	1
525	20241008	125800	17937779	1341	1345	1345	1341	150
526	20241008	125700	17736613	1352	1352	1352	1352	0
527	20241008	125600	17736613	1352	1352	1352	1352	0
528	20241008	125500	17736613	1352	1352	1352	1352	0
529	20241008	125400	17736613	1352	1352	1352	1352	0
530	20241008	125300	17736613	1352	1352	1352	1352	0
531	20241008	125200	17736613	1352	1352	1352	1352	0
532	20241008	125100	17736613	1352	1352	1352	1352	0
533	20241008	125000	17736613	1352	1352	1352	1352	0
534	20241008	124900	17736613	1352	1352	1352	1352	0
535	20241008	124800	17736613	1352	1352	1352	1352	12
536	20241008	124700	17720389	1353	1353	1353	1353	0
537	20241008	124600	17720389	1353	1353	1353	1353	0
538	20241008	124500	17720389	1353	1353	1353	1353	0
539	20241008	124400	17720389	1353	1353	1353	1353	0
540	20241008	124300	17720389	1353	1353	1353	1353	0
541	20241008	124200	17720389	1353	1353	1353	1353	0
542	20241008	124100	17720389	1353	1353	1353	1353	0
543	20241008	124000	17720389	1353	1353	1353	1353	0
544	20241008	123900	17720389	1353	1353	1353	1353	0
545	20241008	123800	17720389	1353	1353	1353	1353	0
546	20241008	123700	17720389	1353	1353	1353	1353	0
547	20241008	123600	17720389	1353	1353	1353	1353	0
548	20241008	123500	17720389	1353	1353	1353	1353	0
549	20241008	123400	17720389	1353	1353	1353	1353	0
550	20241008	123300	17720389	1353	1353	1353	1353	0
551	20241008	123200	17720389	1353	1353	1353	1353	0
552	20241008	123100	17720389	1353	1353	1353	1353	6
553	20241008	123000	17712271	1345	1345	1345	1345	0
554	20241008	122900	17712271	1345	1345	1345	1345	0
555	20241008	122800	17712271	1345	1345	1345	1345	0
556	20241008	122700	17712271	1345	1345	1345	1345	0
557	20241008	122600	17712271	1345	1345	1345	1345	0
558	20241008	122500	17712271	1345	1345	1345	1345	0
559	20241008	122400	17712271	1345	1345	1345	1345	0
560	20241008	122300	17712271	1345	1345	1345	1345	0
561	20241008	122200	17712271	1345	1345	1345	1345	0
562	20241008	122100	17712271	1345	1345	1345	1345	0
563	20241008	122000	17712271	1345	1345	1345	1345	0
564	20241008	121900	17712271	1345	1345	1345	1345	1
565	20241008	121800	17710926	1344	1344	1344	1344	0
566	20241008	121700	17710926	1344	1344	1344	1344	0
567	20241008	121600	17710926	1344	1344	1344	1344	0
568	20241008	121500	17710926	1344	1344	1344	1344	0
569	20241008	121400	17710926	1344	1344	1344	1344	0
570	20241008	121300	17710926	1344	1344	1344	1344	0
571	20241008	121200	17710926	1344	1344	1344	1344	0
572	20241008	121100	17710926	1344	1344	1344	1344	0
573	20241008	121000	17710926	1344	1344	1344	1344	0
574	20241008	120900	17710926	1344	1344	1344	1344	0
575	20241008	120800	17710926	1344	1344	1344	1344	0
576	20241008	120700	17710926	1344	1344	1344	1344	0
577	20241008	120600	17710926	1344	1344	1344	1344	0
578	20241008	120500	17710926	1344	1344	1344	1344	0
579	20241008	120400	17710926	1344	1344	1344	1344	0
580	20241008	120300	17710926	1344	1344	1344	1344	0
581	20241008	120200	17710926	1344	1344	1344	1344	0
582	20241008	120100	17710926	1344	1344	1344	1344	0
583	20241008	120000	17710926	1344	1344	1344	1344	0
584	20241008	115900	17710926	1344	1344	1344	1344	0
585	20241008	115800	17710926	1344	1344	1344	1344	0
586	20241008	115700	17710926	1344	1344	1344	1344	0
587	20241008	115600	17710926	1344	1344	1344	1344	0
588	20241008	115500	17710926	1344	1344	1344	1344	0
589	20241008	115400	17710926	1344	1344	1344	1344	0
590	20241008	115300	17710926	1344	1344	1344	1344	0
591	20241008	115200	17710926	1344	1344	1344	1344	0
592	20241008	115100	17710926	1344	1344	1344	1344	0
593	20241008	115000	17710926	1344	1344	1344	1344	0
594	20241008	114900	17710926	1344	1344	1344	1344	0
595	20241008	114800	17710926	1344	1344	1344	1344	0
596	20241008	114700	17710926	1344	1344	1344	1344	0
597	20241008	114600	17710926	1344	1344	1344	1344	0
598	20241008	114500	17710926	1344	1344	1344	1344	0
599	20241008	114400	17710926	1344	1344	1344	1344	0
600	20241008	114300	17710926	1344	1344	1344	1344	0
601	20241008	114200	17710926	1344	1344	1344	1344	0
602	20241008	114100	17710926	1344	1344	1344	1344	0
603	20241008	114000	17710926	1344	1344	1344	1344	0
604	20241008	113900	17710926	1344	1344	1344	1344	0
605	20241008	113800	17710926	1344	1344	1344	1344	0
606	20241008	113700	17710926	1344	1344	1344	1344	0
607	20241008	113600	17710926	1344	1344	1344	1344	0
608	20241008	113500	17710926	1344	1344	1344	1344	0
609	20241008	113400	17710926	1344	1344	1344	1344	0
610	20241008	113300	17710926	1344	1344	1344	1344	0
611	20241008	113200	17710926	1344	1343	1344	1343	26
612	20241008	113100	17675995	1343	1343	1343	1343	0
613	20241008	113000	17675995	1343	1343	1343	1343	0
614	20241008	112900	17675995	1343	1343	1343	1343	0
615	20241008	112800	17675995	1343	1343	1343	1343	0
616	20241008	112700	17675995	1343	1343	1343	1343	0
617	20241008	112600	17675995	1343	1343	1343	1343	0
618	20241008	112500	17675995	1343	1343	1343	1343	0
619	20241008	112400	17675995	1343	1343	1343	1343	0
620	20241008	112300	17675995	1343	1343	1343	1343	0
621	20241008	112200	17675995	1343	1343	1343	1343	0
622	20241008	112100	17675995	1343	1343	1343	1343	0
623	20241008	112000	17675995	1343	1343	1343	1343	0
624	20241008	111900	17675995	1343	1343	1343	1343	4
625	20241008	111800	17670623	1335	1335	1335	1335	0
626	20241008	111700	17670623	1335	1335	1335	1335	0
627	20241008	111600	17670623	1335	1335	1335	1335	0
628	20241008	111500	17670623	1335	1337	1337	1335	86
629	20241008	111400	17555783	1337	1337	1337	1337	8
630	20241008	111300	17545087	1338	1338	1338	1338	0
631	20241008	111200	17545087	1338	1338	1338	1338	0
632	20241008	111100	17545087	1338	1338	1338	1338	0
633	20241008	111000	17545087	1338	1338	1338	1338	0
634	20241008	110900	17545087	1338	1338	1338	1338	0
635	20241008	110800	17545087	1338	1338	1338	1338	1
636	20241008	110700	17543749	1337	1337	1337	1337	0
637	20241008	110600	17543749	1337	1337	1337	1337	0
638	20241008	110500	17543749	1337	1337	1337	1337	0
639	20241008	110400	17543749	1337	1337	1337	1337	0
640	20241008	110300	17543749	1337	1337	1337	1337	0
641	20241008	110200	17543749	1337	1337	1337	1337	0
642	20241008	110100	17543749	1337	1337	1337	1337	0
643	20241008	110000	17543749	1337	1337	1337	1337	0
644	20241008	105900	17543749	1337	1337	1337	1337	1
645	20241008	105800	17542412	1337	1337	1337	1337	0
646	20241008	105700	17542412	1337	1337	1337	1337	0
647	20241008	105600	17542412	1337	1337	1337	1337	0
648	20241008	105500	17542412	1337	1337	1337	1337	0
649	20241008	105400	17542412	1337	1337	1337	1337	0
650	20241008	105300	17542412	1337	1337	1337	1337	0
651	20241008	105200	17542412	1337	1337	1337	1337	0
652	20241008	105100	17542412	1337	1337	1337	1337	0
653	20241008	105000	17542412	1337	1337	1337	1337	0
654	20241008	104900	17542412	1337	1337	1337	1337	0
655	20241008	104800	17542412	1337	1337	1337	1337	0
656	20241008	104700	17542412	1337	1337	1337	1337	0
657	20241008	104600	17542412	1337	1337	1337	1337	0
658	20241008	104500	17542412	1337	1337	1337	1337	0
659	20241008	104400	17542412	1337	1337	1337	1337	0
660	20241008	104300	17542412	1337	1337	1337	1337	0
661	20241008	104200	17542412	1337	1337	1337	1337	0
662	20241008	104100	17542412	1337	1337	1337	1337	0
663	20241008	104000	17542412	1337	1337	1337	1337	0
664	20241008	103900	17542412	1337	1337	1337	1337	0
665	20241008	103800	17542412	1337	1337	1337	1337	0
666	20241008	103700	17542412	1337	1337	1337	1337	0
667	20241008	103600	17542412	1337	1337	1337	1337	0
668	20241008	103500	17542412	1337	1337	1337	1337	0
669	20241008	103400	17542412	1337	1337	1337	1337	0
670	20241008	103300	17542412	1337	1337	1337	1337	0
671	20241008	103200	17542412	1337	1337	1337	1337	0
672	20241008	103100	17542412	1337	1337	1337	1337	0
673	20241008	103000	17542412	1337	1337	1337	1337	0
674	20241008	102900	17542412	1337	1337	1337	1337	0
675	20241008	102800	17542412	1337	1337	1337	1337	0
676	20241008	102700	17542412	1337	1340	1340	1337	1206
677	20241008	102600	15928898	1340	1340	1340	1340	0
678	20241008	102500	15928898	1340	1340	1340	1340	0
679	20241008	102400	15928898	1340	1340	1340	1340	0
680	20241008	102300	15928898	1340	1340	1340	1340	0
681	20241008	102200	15928898	1340	1340	1340	1340	0
682	20241008	102100	15928898	1340	1340	1340	1340	0
683	20241008	102000	15928898	1340	1340	1340	1340	0
684	20241008	101900	15928898	1340	1340	1340	1340	115
685	20241008	101800	15774798	1340	1340	1340	1340	0
686	20241008	101700	15774798	1340	1340	1340	1340	0
687	20241008	101600	15774798	1340	1340	1340	1340	0
688	20241008	101500	15774798	1340	1340	1340	1340	0
689	20241008	101400	15774798	1340	1340	1340	1340	111
690	20241008	101300	15626058	1340	1340	1340	1340	0
691	20241008	101200	15626058	1340	1340	1340	1340	24
692	20241008	101100	15593898	1340	1340	1340	1340	1
693	20241008	101000	15592558	1359	1359	1359	1359	0
694	20241008	100900	15592558	1359	1359	1359	1359	0
695	20241008	100800	15592558	1359	1359	1359	1359	0
696	20241008	100700	15592558	1359	1359	1359	1359	0
697	20241008	100600	15592558	1359	1359	1359	1359	1
698	20241008	100500	15591199	1361	1361	1361	1361	0
699	20241008	100400	15591199	1361	1361	1361	1361	0
700	20241008	100300	15591199	1361	1361	1361	1361	0
701	20241008	100200	15591199	1361	1361	1361	1361	0
702	20241008	100100	15591199	1361	1354	1361	1354	7
703	20241008	100000	15581693	1340	1338	1340	1336	226
704	20241008	095900	15279740	1339	1339	1339	1339	1
705	20241008	095800	15278401	1331	1331	1331	1331	0
706	20241008	095700	15278401	1331	1331	1331	1331	0
707	20241008	095600	15278401	1331	1331	1331	1331	0
708	20241008	095500	15278401	1331	1331	1331	1331	0
709	20241008	095400	15278401	1331	1331	1331	1331	0
710	20241008	095300	15278401	1331	1331	1331	1331	0
711	20241008	095200	15278401	1331	1331	1331	1331	0
712	20241008	095100	15278401	1331	1331	1331	1331	0
713	20241008	095000	15278401	1331	1331	1331	1331	279
714	20241008	094900	14907052	1321	1321	1321	1321	52
715	20241008	094800	14838360	1321	1340	1340	1321	10000
716	20241008	094700	1594743	1363	1363	1363	1363	0
717	20241008	094600	1594743	1363	1363	1363	1363	0
718	20241008	094500	1594743	1363	1363	1363	1363	0
719	20241008	094400	1594743	1363	1363	1363	1363	0
720	20241008	094300	1594743	1363	1363	1363	1363	0
721	20241008	094200	1594743	1363	1363	1363	1363	0
722	20241008	094100	1594743	1363	1363	1363	1363	4
723	20241008	094000	1589291	1363	1363	1363	1363	22
724	20241008	093900	1559305	1364	1364	1364	1364	0
725	20241008	093800	1559305	1364	1364	1364	1364	0
726	20241008	093700	1559305	1364	1364	1364	1364	0
727	20241008	093600	1559305	1364	1364	1364	1364	0
728	20241008	093500	1559305	1364	1364	1364	1364	0
729	20241008	093400	1559305	1364	1364	1364	1364	0
730	20241008	093300	1559305	1364	1364	1364	1364	0
731	20241008	093200	1559305	1364	1364	1364	1364	0
732	20241008	093100	1559305	1364	1364	1364	1364	0
733	20241008	093000	1559305	1364	1364	1364	1364	0
734	20241008	092900	1559305	1364	1364	1364	1364	0
735	20241008	092800	1559305	1364	1364	1364	1364	0
736	20241008	092700	1559305	1364	1364	1364	1364	0
737	20241008	092600	1559305	1364	1364	1364	1364	0
738	20241008	092500	1559305	1364	1364	1364	1364	0
739	20241008	092400	1559305	1364	1364	1364	1364	0
740	20241008	092300	1559305	1364	1364	1364	1364	0
741	20241008	092200	1559305	1364	1364	1364	1364	0
742	20241008	092100	1559305	1364	1364	1364	1364	0
743	20241008	092000	1559305	1364	1364	1364	1364	0
744	20241008	091900	1559305	1364	1364	1364	1364	0
745	20241008	091800	1559305	1364	1364	1364	1364	0
746	20241008	091700	1559305	1364	1364	1364	1364	0
747	20241008	091600	1559305	1364	1364	1364	1364	0
748	20241008	091500	1559305	1364	1364	1364	1364	0
749	20241008	091400	1559305	1364	1352	1364	1352	200
750	20241008	091300	1287497	1340	1340	1340	1340	0
751	20241008	091200	1287497	1340	1341	1341	1340	3
752	20241008	091100	1283476	1340	1340	1340	1340	0
753	20241008	091000	1283476	1340	1340	1340	1340	0
754	20241008	090900	1283476	1340	1321	1340	1321	11
755	20241008	090800	1268884	1318	1318	1318	1318	1
756	20241008	090700	1267566	1317	1343	1343	1317	900
757	20241008	090600	68464	1364	1364	1364	1364	0
758	20241008	090500	68464	1364	1364	1364	1364	0
759	20241008	090400	68464	1364	1364	1364	1364	0
760	20241008	090300	68464	1364	1364	1364	1364	0
761	20241008	090200	68464	1364	1364	1364	1364	0
762	20241008	090100	68464	1364	1364	1364	1364	0
763	20241008	090000	68464	1364	1342	1364	1342	51