36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 203600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 37152 |
| 3 | 20230821 | 203500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20230821 | 203400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20230821 | 203300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20230821 | 203200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20230821 | 203100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20230821 | 203000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20230821 | 202900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20230821 | 202800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20230821 | 202700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20230821 | 202600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20230821 | 202500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20230821 | 202400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20230821 | 202300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20230821 | 202200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20230821 | 202100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20230821 | 202000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20230821 | 201900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20230821 | 201800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20230821 | 201700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20230821 | 201600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20230821 | 201500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20230821 | 201400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20230821 | 201300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20230821 | 201200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20230821 | 201100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20230821 | 201000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20230821 | 200900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20230821 | 200800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20230821 | 200700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20230821 | 200600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 37152 |
| 33 | 20230821 | 200500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20230821 | 200400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20230821 | 200300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20230821 | 200200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20230821 | 200100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20230821 | 200000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20230821 | 195900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20230821 | 195800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20230821 | 195700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20230821 | 195600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20230821 | 195500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20230821 | 195400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20230821 | 195300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20230821 | 195200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20230821 | 195100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20230821 | 195000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20230821 | 194900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20230821 | 194800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20230821 | 194700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20230821 | 194600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20230821 | 194500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20230821 | 194400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20230821 | 194300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20230821 | 194200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20230821 | 194100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20230821 | 194000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20230821 | 193900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20230821 | 193800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20230821 | 193700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20230821 | 193600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 37152 |
| 63 | 20230821 | 193500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20230821 | 193400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20230821 | 193300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20230821 | 193200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20230821 | 193100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20230821 | 193000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20230821 | 192900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20230821 | 192800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20230821 | 192700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20230821 | 192600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20230821 | 192500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20230821 | 192400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20230821 | 192300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20230821 | 192200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20230821 | 192100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20230821 | 192000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20230821 | 191900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20230821 | 191800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20230821 | 191700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20230821 | 191600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20230821 | 191500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20230821 | 191400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20230821 | 191300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20230821 | 191200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20230821 | 191100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20230821 | 191000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20230821 | 190900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20230821 | 190800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20230821 | 190700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20230821 | 190600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 37152 |
| 93 | 20230821 | 190500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20230821 | 190400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20230821 | 190300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20230821 | 190200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20230821 | 190100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20230821 | 190000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20230821 | 185900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20230821 | 185800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20230821 | 185700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20230821 | 185600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20230821 | 185500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20230821 | 185400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20230821 | 185300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20230821 | 185200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20230821 | 185100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20230821 | 185000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20230821 | 184900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20230821 | 184800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20230821 | 184700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20230821 | 184600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20230821 | 184500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20230821 | 184400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20230821 | 184300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20230821 | 184200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20230821 | 184100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20230821 | 184000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20230821 | 183900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20230821 | 183800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20230821 | 183700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20230821 | 183600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 37152 |
| 123 | 20230821 | 183500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20230821 | 183400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20230821 | 183300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20230821 | 183200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20230821 | 183100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20230821 | 183000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20230821 | 182900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20230821 | 182800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20230821 | 182700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20230821 | 182600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20230821 | 182500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20230821 | 182400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20230821 | 182300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20230821 | 182200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20230821 | 182100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20230821 | 182000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20230821 | 181900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20230821 | 181800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20230821 | 181700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20230821 | 181600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20230821 | 181500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20230821 | 181400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20230821 | 181300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20230821 | 181200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20230821 | 181100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20230821 | 181000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20230821 | 180900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20230821 | 180800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20230821 | 180700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20230821 | 180600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 37152 |
| 153 | 20230821 | 180500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20230821 | 180400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20230821 | 180300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20230821 | 180200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20230821 | 180100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20230821 | 180000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20230821 | 175900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20230821 | 175800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20230821 | 175700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20230821 | 175600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20230821 | 175500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20230821 | 175400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20230821 | 175300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20230821 | 175200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20230821 | 175100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20230821 | 175000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20230821 | 174900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20230821 | 174800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20230821 | 174700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20230821 | 174600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20230821 | 174500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20230821 | 174400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20230821 | 174300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20230821 | 174200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20230821 | 174100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20230821 | 174000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20230821 | 173900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20230821 | 173800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20230821 | 173700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20230821 | 173600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 37152 |
| 183 | 20230821 | 173500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20230821 | 173400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20230821 | 173300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20230821 | 173200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20230821 | 173100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20230821 | 173000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20230821 | 172900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20230821 | 172800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20230821 | 172700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20230821 | 172600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20230821 | 172500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20230821 | 172400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20230821 | 172300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20230821 | 172200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20230821 | 172100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20230821 | 172000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20230821 | 171900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20230821 | 171800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20230821 | 171700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20230821 | 171600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20230821 | 171500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20230821 | 171400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20230821 | 171300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20230821 | 171200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20230821 | 171100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20230821 | 171000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20230821 | 170900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20230821 | 170800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20230821 | 170700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20230821 | 170600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 37152 |
| 213 | 20230821 | 170500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20230821 | 170400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20230821 | 170300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20230821 | 170200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20230821 | 170100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20230821 | 170000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20230821 | 165900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20230821 | 165800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20230821 | 165700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20230821 | 165600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20230821 | 165500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20230821 | 165400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20230821 | 165300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20230821 | 165200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20230821 | 165100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20230821 | 165000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20230821 | 164900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20230821 | 164800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20230821 | 164700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20230821 | 164600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20230821 | 164500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20230821 | 164400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20230821 | 164300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20230821 | 164200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20230821 | 164100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20230821 | 164000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20230821 | 163900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20230821 | 163800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20230821 | 163700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20230821 | 163600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 37152 |
| 243 | 20230821 | 163500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20230821 | 163400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20230821 | 163300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20230821 | 163200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20230821 | 163100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20230821 | 163000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20230821 | 162900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20230821 | 162800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20230821 | 162700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20230821 | 162600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20230821 | 162500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20230821 | 162400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20230821 | 162300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20230821 | 162200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20230821 | 162100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20230821 | 162000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20230821 | 161900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20230821 | 161800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20230821 | 161700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20230821 | 161600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20230821 | 161500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20230821 | 161400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 265 | 20230821 | 161300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 266 | 20230821 | 161200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 267 | 20230821 | 161100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 268 | 20230821 | 161000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 269 | 20230821 | 160900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 270 | 20230821 | 160800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 271 | 20230821 | 160700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 272 | 20230821 | 160600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 37152 |
| 273 | 20230821 | 160500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 274 | 20230821 | 160400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 275 | 20230821 | 160300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 276 | 20230821 | 160200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 277 | 20230821 | 160100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 278 | 20230821 | 160000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 279 | 20230821 | 155900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 280 | 20230821 | 155800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 281 | 20230821 | 155700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 282 | 20230821 | 155600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 283 | 20230821 | 155500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 284 | 20230821 | 155400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 285 | 20230821 | 155300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 286 | 20230821 | 155200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 287 | 20230821 | 155100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 288 | 20230821 | 155000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 289 | 20230821 | 154900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 290 | 20230821 | 154800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 291 | 20230821 | 154700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 292 | 20230821 | 154600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 293 | 20230821 | 154500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 294 | 20230821 | 154400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 295 | 20230821 | 154300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 296 | 20230821 | 154200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 297 | 20230821 | 154100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 298 | 20230821 | 154000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 299 | 20230821 | 153900 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 300 | 20230821 | 153800 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 301 | 20230821 | 153700 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 302 | 20230821 | 153600 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 37152 |
| 303 | 20230821 | 153500 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 304 | 20230821 | 153400 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 305 | 20230821 | 153300 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 306 | 20230821 | 153200 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 307 | 20230821 | 153100 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 308 | 20230821 | 153000 | 240669660460 | 5680 | 5680 | 5680 | 5680 | 37152 |
| 309 | 20230821 | 152900 | 240458637100 | 5680 | 5680 | 5680 | 5680 | 0 |
| 310 | 20230821 | 152800 | 240458637100 | 5680 | 5680 | 5680 | 5680 | 0 |
| 311 | 20230821 | 152700 | 240458637100 | 5680 | 5680 | 5680 | 5680 | 0 |
| 312 | 20230821 | 152600 | 240458637100 | 5680 | 5680 | 5680 | 5680 | 0 |
| 313 | 20230821 | 152500 | 240458637100 | 5680 | 5680 | 5680 | 5680 | 0 |
| 314 | 20230821 | 152400 | 240458637100 | 5680 | 5680 | 5680 | 5680 | 0 |
| 315 | 20230821 | 152300 | 240458637100 | 5680 | 5680 | 5680 | 5680 | 0 |
| 316 | 20230821 | 152200 | 240458637100 | 5680 | 5680 | 5680 | 5680 | 0 |
| 317 | 20230821 | 152100 | 240458637100 | 5680 | 5680 | 5680 | 5680 | 0 |
| 318 | 20230821 | 152000 | 240458637100 | 5680 | 5680 | 5680 | 5680 | 0 |
| 319 | 20230821 | 151900 | 240458637100 | 5680 | 5670 | 5680 | 5660 | 112372 |
| 320 | 20230821 | 151800 | 239820582210 | 5670 | 5670 | 5680 | 5650 | 188407 |
| 321 | 20230821 | 151700 | 238751905230 | 5680 | 5630 | 5680 | 5620 | 132012 |
| 322 | 20230821 | 151600 | 238003611870 | 5630 | 5670 | 5680 | 5620 | 739844 |
| 323 | 20230821 | 151500 | 233804060840 | 5670 | 5660 | 5670 | 5650 | 81543 |
| 324 | 20230821 | 151400 | 233342186810 | 5660 | 5670 | 5670 | 5640 | 116227 |
| 325 | 20230821 | 151300 | 232684147370 | 5670 | 5640 | 5670 | 5640 | 277089 |
| 326 | 20230821 | 151200 | 231114891130 | 5640 | 5620 | 5640 | 5620 | 109409 |
| 327 | 20230821 | 151100 | 230498514820 | 5620 | 5610 | 5630 | 5600 | 48702 |
| 328 | 20230821 | 151000 | 230224841350 | 5600 | 5620 | 5620 | 5600 | 36733 |
| 329 | 20230821 | 150900 | 230018693230 | 5610 | 5620 | 5630 | 5600 | 50192 |
| 330 | 20230821 | 150800 | 229736986170 | 5630 | 5620 | 5630 | 5610 | 66706 |
| 331 | 20230821 | 150700 | 229361732480 | 5630 | 5620 | 5630 | 5610 | 59900 |
| 332 | 20230821 | 150600 | 229025013240 | 5620 | 5590 | 5620 | 5590 | 101887 |
| 333 | 20230821 | 150500 | 228453550960 | 5590 | 5580 | 5600 | 5550 | 84876 |
| 334 | 20230821 | 150400 | 227980153840 | 5580 | 5580 | 5600 | 5580 | 38204 |
| 335 | 20230821 | 150300 | 227766602220 | 5590 | 5600 | 5600 | 5570 | 51412 |
| 336 | 20230821 | 150200 | 227479367190 | 5600 | 5580 | 5600 | 5570 | 19516 |
| 337 | 20230821 | 150100 | 227370241540 | 5580 | 5570 | 5580 | 5540 | 56503 |
| 338 | 20230821 | 150000 | 227056073770 | 5580 | 5610 | 5610 | 5570 | 46881 |
| 339 | 20230821 | 145900 | 226793910350 | 5610 | 5610 | 5620 | 5600 | 68027 |
| 340 | 20230821 | 145800 | 226411983510 | 5620 | 5570 | 5620 | 5570 | 126613 |
| 341 | 20230821 | 145700 | 225703290880 | 5570 | 5550 | 5570 | 5520 | 70679 |
| 342 | 20230821 | 145600 | 225311274990 | 5540 | 5550 | 5560 | 5540 | 40630 |
| 343 | 20230821 | 145500 | 225085847690 | 5550 | 5560 | 5560 | 5540 | 35225 |
| 344 | 20230821 | 145400 | 224890369930 | 5550 | 5530 | 5570 | 5520 | 66454 |
| 345 | 20230821 | 145300 | 224521335000 | 5530 | 5510 | 5530 | 5480 | 141071 |
| 346 | 20230821 | 145200 | 223745827210 | 5510 | 5550 | 5570 | 5510 | 66945 |
| 347 | 20230821 | 145100 | 223374906670 | 5550 | 5570 | 5580 | 5550 | 32574 |
| 348 | 20230821 | 145000 | 223193738950 | 5570 | 5580 | 5580 | 5570 | 25509 |
| 349 | 20230821 | 144900 | 223051518390 | 5580 | 5570 | 5580 | 5560 | 45143 |
| 350 | 20230821 | 144800 | 222799898180 | 5560 | 5550 | 5570 | 5540 | 25035 |
| 351 | 20230821 | 144700 | 222660716690 | 5550 | 5570 | 5580 | 5540 | 39166 |
| 352 | 20230821 | 144600 | 222443077410 | 5570 | 5580 | 5590 | 5570 | 38774 |
| 353 | 20230821 | 144500 | 222226787590 | 5580 | 5580 | 5600 | 5570 | 58751 |
| 354 | 20230821 | 144400 | 221898696130 | 5570 | 5560 | 5580 | 5550 | 30648 |
| 355 | 20230821 | 144300 | 221728290190 | 5560 | 5540 | 5560 | 5530 | 39389 |
| 356 | 20230821 | 144200 | 221509698200 | 5540 | 5520 | 5570 | 5510 | 100680 |
| 357 | 20230821 | 144100 | 220951293580 | 5520 | 5550 | 5560 | 5480 | 151200 |
| 358 | 20230821 | 144000 | 220118807270 | 5540 | 5590 | 5590 | 5520 | 121794 |
| 359 | 20230821 | 143900 | 219443423630 | 5580 | 5600 | 5600 | 5570 | 43014 |
| 360 | 20230821 | 143800 | 219203394300 | 5600 | 5620 | 5620 | 5590 | 50701 |
| 361 | 20230821 | 143700 | 218919160440 | 5620 | 5570 | 5620 | 5560 | 102654 |
| 362 | 20230821 | 143600 | 218343691860 | 5570 | 5600 | 5610 | 5550 | 110362 |
| 363 | 20230821 | 143500 | 217728737810 | 5600 | 5620 | 5630 | 5600 | 63443 |
| 364 | 20230821 | 143400 | 217372363950 | 5620 | 5630 | 5630 | 5610 | 57537 |
| 365 | 20230821 | 143300 | 217048769550 | 5620 | 5620 | 5630 | 5610 | 58010 |
| 366 | 20230821 | 143200 | 216722776320 | 5610 | 5630 | 5630 | 5610 | 65629 |
| 367 | 20230821 | 143100 | 216353803110 | 5630 | 5620 | 5640 | 5620 | 116203 |
| 368 | 20230821 | 143000 | 215699781040 | 5630 | 5590 | 5630 | 5580 | 121553 |
| 369 | 20230821 | 142900 | 215017629950 | 5580 | 5570 | 5590 | 5550 | 135760 |
| 370 | 20230821 | 142800 | 214262377910 | 5580 | 5580 | 5590 | 5570 | 62543 |
| 371 | 20230821 | 142700 | 213913480250 | 5590 | 5610 | 5610 | 5570 | 114732 |
| 372 | 20230821 | 142600 | 213271485840 | 5610 | 5630 | 5630 | 5600 | 115995 |
| 373 | 20230821 | 142500 | 212619941450 | 5620 | 5570 | 5630 | 5560 | 223509 |
| 374 | 20230821 | 142400 | 211370086060 | 5570 | 5550 | 5590 | 5540 | 176227 |
| 375 | 20230821 | 142300 | 210387621420 | 5550 | 5540 | 5560 | 5510 | 134922 |
| 376 | 20230821 | 142200 | 209640141880 | 5540 | 5550 | 5550 | 5520 | 114227 |
| 377 | 20230821 | 142100 | 209007874980 | 5540 | 5540 | 5560 | 5530 | 139145 |
| 378 | 20230821 | 142000 | 208236673550 | 5530 | 5480 | 5540 | 5470 | 95169 |
| 379 | 20230821 | 141900 | 207713020370 | 5490 | 5490 | 5510 | 5480 | 59640 |
| 380 | 20230821 | 141800 | 207385649850 | 5490 | 5520 | 5520 | 5490 | 127708 |
| 381 | 20230821 | 141700 | 206682657320 | 5520 | 5510 | 5530 | 5480 | 111710 |
| 382 | 20230821 | 141600 | 206067336540 | 5500 | 5470 | 5530 | 5460 | 227074 |
| 383 | 20230821 | 141500 | 204817107810 | 5470 | 5430 | 5480 | 5430 | 62283 |
| 384 | 20230821 | 141400 | 204477369100 | 5430 | 5470 | 5490 | 5430 | 95794 |
| 385 | 20230821 | 141300 | 203954221780 | 5470 | 5450 | 5480 | 5450 | 51679 |
| 386 | 20230821 | 141200 | 203671839650 | 5460 | 5480 | 5490 | 5450 | 74211 |
| 387 | 20230821 | 141100 | 203266053110 | 5490 | 5490 | 5500 | 5440 | 147478 |
| 388 | 20230821 | 141000 | 202458912850 | 5490 | 5510 | 5520 | 5470 | 149356 |
| 389 | 20230821 | 140900 | 201638864130 | 5510 | 5490 | 5530 | 5470 | 331356 |
| 390 | 20230821 | 140800 | 199815270410 | 5490 | 5440 | 5500 | 5430 | 182554 |
| 391 | 20230821 | 140700 | 198815409210 | 5440 | 5480 | 5490 | 5430 | 192081 |
| 392 | 20230821 | 140600 | 197766510310 | 5490 | 5400 | 5500 | 5390 | 458830 |
| 393 | 20230821 | 140500 | 195261682360 | 5400 | 5360 | 5400 | 5350 | 91097 |
| 394 | 20230821 | 140400 | 194771321960 | 5360 | 5370 | 5370 | 5340 | 40699 |
| 395 | 20230821 | 140300 | 194553531430 | 5360 | 5360 | 5370 | 5350 | 30028 |
| 396 | 20230821 | 140200 | 194392541540 | 5360 | 5380 | 5380 | 5350 | 28527 |
| 397 | 20230821 | 140100 | 194239622860 | 5380 | 5380 | 5390 | 5340 | 67055 |
| 398 | 20230821 | 140000 | 193879943490 | 5370 | 5380 | 5400 | 5370 | 63514 |
| 399 | 20230821 | 135900 | 193537943430 | 5390 | 5390 | 5390 | 5360 | 78867 |
| 400 | 20230821 | 135800 | 193113933970 | 5390 | 5330 | 5390 | 5320 | 134243 |
| 401 | 20230821 | 135700 | 192393576090 | 5330 | 5310 | 5330 | 5260 | 137688 |
| 402 | 20230821 | 135600 | 191664582300 | 5320 | 5330 | 5340 | 5310 | 76361 |
| 403 | 20230821 | 135500 | 191258374380 | 5330 | 5340 | 5350 | 5310 | 60152 |
| 404 | 20230821 | 135400 | 190937973950 | 5350 | 5330 | 5370 | 5320 | 111460 |
| 405 | 20230821 | 135300 | 190342195040 | 5320 | 5360 | 5360 | 5300 | 128832 |
| 406 | 20230821 | 135200 | 189656779530 | 5360 | 5370 | 5390 | 5320 | 184792 |
| 407 | 20230821 | 135100 | 188667993640 | 5370 | 5410 | 5410 | 5370 | 88451 |
| 408 | 20230821 | 135000 | 188191187490 | 5410 | 5400 | 5410 | 5380 | 143978 |
| 409 | 20230821 | 134900 | 187413951100 | 5400 | 5420 | 5430 | 5400 | 62960 |
| 410 | 20230821 | 134800 | 187073208670 | 5420 | 5410 | 5430 | 5380 | 126487 |
| 411 | 20230821 | 134700 | 186389182670 | 5420 | 5440 | 5450 | 5380 | 233137 |
| 412 | 20230821 | 134600 | 185126716430 | 5450 | 5360 | 5450 | 5340 | 269584 |
| 413 | 20230821 | 134500 | 183670784760 | 5360 | 5380 | 5390 | 5350 | 137574 |
| 414 | 20230821 | 134400 | 182932917070 | 5370 | 5400 | 5410 | 5370 | 122041 |
| 415 | 20230821 | 134300 | 182275792500 | 5400 | 5370 | 5410 | 5360 | 192550 |
| 416 | 20230821 | 134200 | 181238866600 | 5370 | 5430 | 5430 | 5370 | 261091 |
| 417 | 20230821 | 134100 | 179830425980 | 5430 | 5380 | 5430 | 5360 | 256964 |
| 418 | 20230821 | 134000 | 178445541640 | 5380 | 5380 | 5380 | 5380 | 0 |
| 419 | 20230821 | 133900 | 178445541640 | 5380 | 5340 | 5380 | 5330 | 238126 |
| 420 | 20230821 | 133800 | 177167220400 | 5340 | 5330 | 5370 | 5320 | 355550 |
| 421 | 20230821 | 133700 | 175264106010 | 5330 | 5290 | 5330 | 5280 | 389691 |
| 422 | 20230821 | 133600 | 173197222680 | 5290 | 5270 | 5290 | 5250 | 133707 |
| 423 | 20230821 | 133500 | 172492045220 | 5270 | 5230 | 5280 | 5220 | 95717 |
| 424 | 20230821 | 133400 | 171989009260 | 5230 | 5250 | 5260 | 5200 | 106118 |
| 425 | 20230821 | 133300 | 171433870450 | 5260 | 5230 | 5260 | 5220 | 78485 |
| 426 | 20230821 | 133200 | 171022206220 | 5230 | 5260 | 5270 | 5200 | 127798 |
| 427 | 20230821 | 133100 | 170353240640 | 5270 | 5220 | 5290 | 5220 | 221984 |
| 428 | 20230821 | 133000 | 169184227110 | 5220 | 5250 | 5260 | 5220 | 213327 |
| 429 | 20230821 | 132900 | 168065173610 | 5250 | 5160 | 5260 | 5160 | 200718 |
| 430 | 20230821 | 132800 | 167018311000 | 5170 | 5170 | 5180 | 5150 | 65638 |
| 431 | 20230821 | 132700 | 166679030460 | 5170 | 5180 | 5190 | 5170 | 75564 |
| 432 | 20230821 | 132600 | 166287915530 | 5170 | 5200 | 5200 | 5170 | 67670 |
| 433 | 20230821 | 132500 | 165937089540 | 5200 | 5170 | 5210 | 5170 | 153898 |
| 434 | 20230821 | 132400 | 165137914790 | 5170 | 5170 | 5170 | 5130 | 75266 |
| 435 | 20230821 | 132300 | 164750162370 | 5170 | 5130 | 5190 | 5120 | 128440 |
| 436 | 20230821 | 132200 | 164087294030 | 5120 | 5100 | 5140 | 5090 | 65321 |
| 437 | 20230821 | 132100 | 163753284620 | 5090 | 5110 | 5110 | 5070 | 101551 |
| 438 | 20230821 | 132000 | 163236653940 | 5100 | 5160 | 5160 | 5080 | 152822 |
| 439 | 20230821 | 131900 | 162455948830 | 5160 | 5160 | 5170 | 5120 | 147394 |
| 440 | 20230821 | 131800 | 161697736570 | 5170 | 5190 | 5190 | 5160 | 68097 |
| 441 | 20230821 | 131700 | 161345074740 | 5190 | 5180 | 5200 | 5160 | 73382 |
| 442 | 20230821 | 131600 | 160965125490 | 5180 | 5160 | 5210 | 5160 | 92994 |
| 443 | 20230821 | 131500 | 160482993850 | 5170 | 5220 | 5240 | 5150 | 207396 |
| 444 | 20230821 | 131400 | 159406709080 | 5230 | 5180 | 5240 | 5180 | 309132 |
| 445 | 20230821 | 131300 | 157791221530 | 5190 | 5190 | 5230 | 5150 | 339693 |
| 446 | 20230821 | 131200 | 156025831010 | 5200 | 5160 | 5200 | 5150 | 397019 |
| 447 | 20230821 | 131100 | 153969620400 | 5160 | 5090 | 5170 | 5050 | 355869 |
| 448 | 20230821 | 131000 | 152145836540 | 5090 | 5030 | 5100 | 5030 | 145863 |
| 449 | 20230821 | 130900 | 151405142570 | 5030 | 5000 | 5050 | 4995 | 36143 |
| 450 | 20230821 | 130800 | 151223830675 | 5000 | 5070 | 5080 | 5000 | 112488 |
| 451 | 20230821 | 130700 | 150657476175 | 5070 | 5040 | 5100 | 5030 | 138974 |
| 452 | 20230821 | 130600 | 149952884405 | 5050 | 5050 | 5060 | 5030 | 47407 |
| 453 | 20230821 | 130500 | 149713677025 | 5050 | 5020 | 5060 | 5010 | 65316 |
| 454 | 20230821 | 130400 | 149384206635 | 5020 | 5020 | 5060 | 5000 | 95270 |
| 455 | 20230821 | 130300 | 148905023735 | 5010 | 4995 | 5020 | 4990 | 27148 |
| 456 | 20230821 | 130200 | 148769195115 | 4995 | 4990 | 5000 | 4975 | 48718 |
| 457 | 20230821 | 130100 | 148526386605 | 4995 | 5010 | 5010 | 4985 | 26077 |
| 458 | 20230821 | 130000 | 148396178905 | 5000 | 4995 | 5010 | 4990 | 25758 |
| 459 | 20230821 | 125900 | 148267453790 | 4995 | 5000 | 5030 | 4990 | 27047 |
| 460 | 20230821 | 125800 | 148132143435 | 5010 | 5020 | 5030 | 4995 | 18317 |
| 461 | 20230821 | 125700 | 148040246165 | 5010 | 4980 | 5010 | 4980 | 20933 |
| 462 | 20230821 | 125600 | 147935659960 | 4980 | 5030 | 5030 | 4980 | 43535 |
| 463 | 20230821 | 125500 | 147718230535 | 5020 | 5000 | 5050 | 4995 | 68359 |
| 464 | 20230821 | 125400 | 147374521800 | 5000 | 5020 | 5020 | 4985 | 20448 |
| 465 | 20230821 | 125300 | 147272300725 | 5010 | 4965 | 5020 | 4965 | 26141 |
| 466 | 20230821 | 125200 | 147141706365 | 4965 | 4995 | 4995 | 4960 | 34455 |
| 467 | 20230821 | 125100 | 146970175015 | 4995 | 4970 | 5000 | 4965 | 17656 |
| 468 | 20230821 | 125000 | 146882136865 | 4965 | 4990 | 5000 | 4965 | 34406 |
| 469 | 20230821 | 124900 | 146710624325 | 4990 | 4995 | 5020 | 4990 | 86370 |
| 470 | 20230821 | 124800 | 146278467735 | 4995 | 4965 | 4995 | 4965 | 42556 |
| 471 | 20230821 | 124700 | 146066275640 | 4960 | 4965 | 4965 | 4945 | 20219 |
| 472 | 20230821 | 124600 | 145966173550 | 4965 | 4970 | 4975 | 4945 | 35676 |
| 473 | 20230821 | 124500 | 145789297980 | 4970 | 4970 | 4975 | 4955 | 30248 |
| 474 | 20230821 | 124400 | 145639145720 | 4975 | 4990 | 4990 | 4950 | 49671 |
| 475 | 20230821 | 124300 | 145392494230 | 4990 | 4985 | 5000 | 4975 | 50635 |
| 476 | 20230821 | 124200 | 145139896435 | 4980 | 5010 | 5030 | 4960 | 67399 |
| 477 | 20230821 | 124100 | 144803771600 | 5010 | 5020 | 5090 | 4970 | 270126 |
| 478 | 20230821 | 124000 | 143442225135 | 5020 | 4990 | 5030 | 4990 | 127760 |
| 479 | 20230821 | 123900 | 142802075995 | 4985 | 4920 | 4990 | 4915 | 86880 |
| 480 | 20230821 | 123800 | 142370830155 | 4915 | 4945 | 4945 | 4910 | 32025 |
| 481 | 20230821 | 123700 | 142213191525 | 4940 | 4940 | 4980 | 4895 | 120618 |
| 482 | 20230821 | 123600 | 141619296685 | 4945 | 4940 | 4980 | 4940 | 53422 |
| 483 | 20230821 | 123500 | 141354638615 | 4945 | 4995 | 5000 | 4930 | 90568 |
| 484 | 20230821 | 123400 | 140905243795 | 5000 | 4985 | 5010 | 4975 | 44668 |
| 485 | 20230821 | 123300 | 140682358680 | 4985 | 4970 | 4990 | 4965 | 35730 |
| 486 | 20230821 | 123200 | 140504560165 | 4970 | 4995 | 4995 | 4940 | 117347 |
| 487 | 20230821 | 123100 | 139922141215 | 4995 | 5010 | 5020 | 4970 | 84622 |
| 488 | 20230821 | 123000 | 139500461370 | 5010 | 5010 | 5040 | 5000 | 32450 |
| 489 | 20230821 | 122900 | 139337681560 | 5010 | 5040 | 5040 | 4990 | 69022 |
| 490 | 20230821 | 122800 | 138992275580 | 5030 | 5050 | 5060 | 5000 | 105567 |
| 491 | 20230821 | 122700 | 138461803140 | 5050 | 5040 | 5060 | 5030 | 37129 |
| 492 | 20230821 | 122600 | 138274621690 | 5050 | 5070 | 5080 | 5040 | 71964 |
| 493 | 20230821 | 122500 | 137910305710 | 5080 | 5070 | 5090 | 5010 | 102437 |
| 494 | 20230821 | 122400 | 137392424930 | 5070 | 5030 | 5090 | 5020 | 78139 |
| 495 | 20230821 | 122300 | 136997085840 | 5030 | 5020 | 5080 | 5010 | 127786 |
| 496 | 20230821 | 122200 | 136351275910 | 5020 | 4990 | 5050 | 4980 | 99261 |
| 497 | 20230821 | 122100 | 135853066395 | 4990 | 5010 | 5030 | 4980 | 88872 |
| 498 | 20230821 | 122000 | 135408920890 | 5000 | 5090 | 5100 | 4995 | 195841 |
| 499 | 20230821 | 121900 | 134420099915 | 5090 | 5010 | 5090 | 4995 | 339570 |
| 500 | 20230821 | 121800 | 132702018775 | 5010 | 4985 | 5020 | 4970 | 110892 |
| 501 | 20230821 | 121700 | 132148663220 | 4985 | 4980 | 5040 | 4975 | 267968 |
| 502 | 20230821 | 121600 | 130805257650 | 4980 | 4935 | 5000 | 4935 | 108672 |
| 503 | 20230821 | 121500 | 130264560065 | 4930 | 4920 | 4940 | 4895 | 60394 |
| 504 | 20230821 | 121400 | 129967572390 | 4920 | 4910 | 4925 | 4860 | 68953 |
| 505 | 20230821 | 121300 | 129630424305 | 4910 | 4910 | 4935 | 4885 | 90331 |
| 506 | 20230821 | 121200 | 129186850815 | 4910 | 4935 | 4980 | 4910 | 87243 |
| 507 | 20230821 | 121100 | 128756004925 | 4935 | 4975 | 4975 | 4925 | 122060 |
| 508 | 20230821 | 121000 | 128152603230 | 4980 | 4960 | 5010 | 4935 | 102878 |
| 509 | 20230821 | 120900 | 127640508890 | 4965 | 4980 | 4985 | 4930 | 91518 |
| 510 | 20230821 | 120800 | 127187606685 | 4980 | 4975 | 5000 | 4940 | 146884 |
| 511 | 20230821 | 120700 | 126456229475 | 4975 | 4990 | 5010 | 4940 | 190864 |
| 512 | 20230821 | 120600 | 125505589570 | 4990 | 4935 | 5030 | 4920 | 526780 |
| 513 | 20230821 | 120500 | 122884046825 | 4930 | 4920 | 4935 | 4840 | 212023 |
| 514 | 20230821 | 120400 | 121844613070 | 4915 | 4845 | 4920 | 4840 | 163045 |
| 515 | 20230821 | 120300 | 121046460570 | 4845 | 4820 | 4890 | 4810 | 86361 |
| 516 | 20230821 | 120200 | 120627565055 | 4820 | 4815 | 4820 | 4775 | 53104 |
| 517 | 20230821 | 120100 | 120372594890 | 4815 | 4835 | 4855 | 4805 | 56723 |
| 518 | 20230821 | 120000 | 120098753295 | 4835 | 4825 | 4845 | 4785 | 65211 |
| 519 | 20230821 | 115900 | 119784252475 | 4825 | 4790 | 4855 | 4770 | 96007 |
| 520 | 20230821 | 115800 | 119321357965 | 4790 | 4820 | 4820 | 4770 | 60926 |
| 521 | 20230821 | 115700 | 119029076130 | 4820 | 4750 | 4820 | 4730 | 88309 |
| 522 | 20230821 | 115600 | 118606519215 | 4750 | 4770 | 4770 | 4720 | 27141 |
| 523 | 20230821 | 115500 | 118477836570 | 4760 | 4705 | 4765 | 4705 | 22708 |
| 524 | 20230821 | 115400 | 118370337690 | 4710 | 4705 | 4745 | 4700 | 38145 |
| 525 | 20230821 | 115300 | 118190470435 | 4710 | 4725 | 4745 | 4705 | 33242 |
| 526 | 20230821 | 115200 | 118033644725 | 4725 | 4740 | 4775 | 4725 | 51890 |
| 527 | 20230821 | 115100 | 117787280620 | 4745 | 4815 | 4825 | 4735 | 100837 |
| 528 | 20230821 | 115000 | 117305916880 | 4820 | 4765 | 4840 | 4740 | 218148 |
| 529 | 20230821 | 114900 | 116259272420 | 4765 | 4690 | 4780 | 4675 | 128044 |
| 530 | 20230821 | 114800 | 115653966850 | 4690 | 4700 | 4705 | 4655 | 58225 |
| 531 | 20230821 | 114700 | 115381301680 | 4700 | 4645 | 4710 | 4640 | 115175 |
| 532 | 20230821 | 114600 | 114842581685 | 4645 | 4595 | 4650 | 4590 | 78939 |
| 533 | 20230821 | 114500 | 114477714340 | 4600 | 4575 | 4605 | 4560 | 48858 |
| 534 | 20230821 | 114400 | 114253885675 | 4570 | 4580 | 4580 | 4540 | 30959 |
| 535 | 20230821 | 114300 | 114112921830 | 4550 | 4545 | 4585 | 4530 | 58614 |
| 536 | 20230821 | 114200 | 113846552375 | 4555 | 4550 | 4595 | 4540 | 53065 |
| 537 | 20230821 | 114100 | 113604552220 | 4550 | 4580 | 4580 | 4530 | 47557 |
| 538 | 20230821 | 114000 | 113387902020 | 4585 | 4545 | 4610 | 4525 | 93781 |
| 539 | 20230821 | 113900 | 112959764515 | 4535 | 4595 | 4625 | 4515 | 171614 |
| 540 | 20230821 | 113800 | 112177410455 | 4590 | 4670 | 4675 | 4590 | 111995 |
| 541 | 20230821 | 113700 | 111659484195 | 4670 | 4660 | 4690 | 4660 | 13882 |
| 542 | 20230821 | 113600 | 111594599380 | 4660 | 4655 | 4670 | 4650 | 24068 |
| 543 | 20230821 | 113500 | 111482446055 | 4660 | 4650 | 4660 | 4645 | 21854 |
| 544 | 20230821 | 113400 | 111380793910 | 4650 | 4650 | 4670 | 4645 | 32797 |
| 545 | 20230821 | 113300 | 111228158610 | 4655 | 4685 | 4685 | 4645 | 81050 |
| 546 | 20230821 | 113200 | 110850367210 | 4690 | 4705 | 4730 | 4675 | 63884 |
| 547 | 20230821 | 113100 | 110550309500 | 4700 | 4745 | 4745 | 4700 | 71152 |
| 548 | 20230821 | 113000 | 110214771510 | 4745 | 4730 | 4750 | 4730 | 11850 |
| 549 | 20230821 | 112900 | 110158641965 | 4730 | 4740 | 4745 | 4725 | 14520 |
| 550 | 20230821 | 112800 | 110089919765 | 4740 | 4720 | 4745 | 4710 | 28119 |
| 551 | 20230821 | 112700 | 109957245710 | 4720 | 4755 | 4765 | 4720 | 42890 |
| 552 | 20230821 | 112600 | 109753497970 | 4750 | 4735 | 4760 | 4725 | 29944 |
| 553 | 20230821 | 112500 | 109611498705 | 4735 | 4710 | 4755 | 4700 | 55733 |
| 554 | 20230821 | 112400 | 109347822730 | 4710 | 4725 | 4730 | 4700 | 35462 |
| 555 | 20230821 | 112300 | 109180803155 | 4725 | 4730 | 4750 | 4675 | 105544 |
| 556 | 20230821 | 112200 | 108683621995 | 4735 | 4670 | 4740 | 4655 | 126746 |
| 557 | 20230821 | 112100 | 108088779805 | 4680 | 4915 | 4915 | 4635 | 231897 |
| 558 | 20230821 | 112000 | 106983308575 | 4910 | 4910 | 4940 | 4885 | 59469 |
| 559 | 20230821 | 111900 | 106690452585 | 4890 | 4920 | 4930 | 4855 | 105023 |
| 560 | 20230821 | 111800 | 106177147230 | 4920 | 4915 | 4925 | 4895 | 54937 |
| 561 | 20230821 | 111700 | 105907338805 | 4920 | 4890 | 4930 | 4885 | 31832 |
| 562 | 20230821 | 111600 | 105751020725 | 4895 | 4880 | 4895 | 4875 | 32434 |
| 563 | 20230821 | 111500 | 105592682830 | 4885 | 4875 | 4895 | 4870 | 44353 |
| 564 | 20230821 | 111400 | 105376284965 | 4875 | 4905 | 4905 | 4860 | 47451 |
| 565 | 20230821 | 111300 | 105144701530 | 4900 | 4920 | 4935 | 4895 | 38494 |
| 566 | 20230821 | 111200 | 104955542240 | 4920 | 4885 | 4920 | 4865 | 40825 |
| 567 | 20230821 | 111100 | 104756160715 | 4880 | 4900 | 4905 | 4865 | 73181 |
| 568 | 20230821 | 111000 | 104398437185 | 4895 | 4945 | 4960 | 4880 | 107245 |
| 569 | 20230821 | 110900 | 103870243875 | 4945 | 4955 | 4980 | 4935 | 164783 |
| 570 | 20230821 | 110800 | 103053317520 | 4955 | 4930 | 4965 | 4920 | 118092 |
| 571 | 20230821 | 110700 | 102469434755 | 4925 | 4930 | 4930 | 4830 | 98112 |
| 572 | 20230821 | 110600 | 101989097790 | 4930 | 4930 | 4960 | 4905 | 151185 |
| 573 | 20230821 | 110500 | 101242981285 | 4930 | 4870 | 4930 | 4865 | 126839 |
| 574 | 20230821 | 110400 | 100620580195 | 4870 | 4875 | 4885 | 4850 | 29008 |
| 575 | 20230821 | 110300 | 100479353640 | 4880 | 4835 | 4890 | 4830 | 83076 |
| 576 | 20230821 | 110200 | 100075016965 | 4835 | 4795 | 4835 | 4790 | 40484 |
| 577 | 20230821 | 110100 | 99880496850 | 4790 | 4845 | 4845 | 4775 | 157502 |
| 578 | 20230821 | 110000 | 99123464985 | 4845 | 4865 | 4865 | 4835 | 33867 |
| 579 | 20230821 | 105900 | 98959314980 | 4860 | 4855 | 4880 | 4855 | 70013 |
| 580 | 20230821 | 105800 | 98618501160 | 4860 | 4860 | 4860 | 4845 | 19810 |
| 581 | 20230821 | 105700 | 98522404405 | 4860 | 4840 | 4860 | 4830 | 29095 |
| 582 | 20230821 | 105600 | 98381564530 | 4840 | 4815 | 4850 | 4815 | 24501 |
| 583 | 20230821 | 105500 | 98263231190 | 4815 | 4815 | 4840 | 4810 | 40387 |
| 584 | 20230821 | 105400 | 98068538790 | 4820 | 4825 | 4850 | 4815 | 61978 |
| 585 | 20230821 | 105300 | 97769527610 | 4825 | 4850 | 4870 | 4815 | 47714 |
| 586 | 20230821 | 105200 | 97538349980 | 4855 | 4875 | 4880 | 4830 | 44557 |
| 587 | 20230821 | 105100 | 97322160230 | 4880 | 4840 | 4900 | 4835 | 47849 |
| 588 | 20230821 | 105000 | 97088757120 | 4840 | 4895 | 4900 | 4840 | 93938 |
| 589 | 20230821 | 104900 | 96631257290 | 4895 | 4940 | 4940 | 4865 | 127995 |
| 590 | 20230821 | 104800 | 96004521385 | 4940 | 4880 | 4955 | 4875 | 252317 |
| 591 | 20230821 | 104700 | 94761180750 | 4875 | 4840 | 4905 | 4830 | 110506 |
| 592 | 20230821 | 104600 | 94223053525 | 4840 | 4870 | 4870 | 4815 | 104379 |
| 593 | 20230821 | 104500 | 93717780080 | 4870 | 4900 | 4905 | 4835 | 155804 |
| 594 | 20230821 | 104400 | 92959129515 | 4900 | 4885 | 4900 | 4830 | 173080 |
| 595 | 20230821 | 104300 | 92116146110 | 4885 | 4785 | 4885 | 4780 | 312387 |
| 596 | 20230821 | 104200 | 90605989005 | 4785 | 4740 | 4785 | 4740 | 65844 |
| 597 | 20230821 | 104100 | 90291541145 | 4750 | 4765 | 4765 | 4730 | 40675 |
| 598 | 20230821 | 104000 | 90098404985 | 4755 | 4760 | 4795 | 4750 | 144273 |
| 599 | 20230821 | 103900 | 89409527315 | 4765 | 4730 | 4765 | 4725 | 99079 |
| 600 | 20230821 | 103800 | 88939467530 | 4730 | 4720 | 4730 | 4720 | 31154 |
| 601 | 20230821 | 103700 | 88792276955 | 4725 | 4710 | 4725 | 4700 | 27194 |
| 602 | 20230821 | 103600 | 88664045740 | 4705 | 4695 | 4720 | 4690 | 38248 |
| 603 | 20230821 | 103500 | 88484085125 | 4695 | 4690 | 4700 | 4670 | 23839 |
| 604 | 20230821 | 103400 | 88372396100 | 4680 | 4705 | 4710 | 4665 | 54448 |
| 605 | 20230821 | 103300 | 88116536665 | 4705 | 4640 | 4715 | 4630 | 75526 |
| 606 | 20230821 | 103200 | 87762593800 | 4640 | 4625 | 4655 | 4620 | 21787 |
| 607 | 20230821 | 103100 | 87661595520 | 4625 | 4655 | 4655 | 4600 | 68090 |
| 608 | 20230821 | 103000 | 87347137815 | 4655 | 4660 | 4670 | 4645 | 21198 |
| 609 | 20230821 | 102900 | 87248366790 | 4665 | 4620 | 4670 | 4620 | 28972 |
| 610 | 20230821 | 102800 | 87113615120 | 4625 | 4685 | 4685 | 4610 | 95649 |
| 611 | 20230821 | 102700 | 86668862060 | 4685 | 4660 | 4690 | 4655 | 40748 |
| 612 | 20230821 | 102600 | 86478750380 | 4660 | 4690 | 4690 | 4655 | 67312 |
| 613 | 20230821 | 102500 | 86164415975 | 4690 | 4675 | 4705 | 4675 | 28418 |
| 614 | 20230821 | 102400 | 86031187675 | 4675 | 4735 | 4740 | 4670 | 67519 |
| 615 | 20230821 | 102300 | 85713312775 | 4740 | 4740 | 4760 | 4725 | 86901 |
| 616 | 20230821 | 102200 | 85301068825 | 4740 | 4710 | 4740 | 4700 | 48850 |
| 617 | 20230821 | 102100 | 85070050795 | 4710 | 4720 | 4720 | 4685 | 44037 |
| 618 | 20230821 | 102000 | 84863038590 | 4720 | 4725 | 4730 | 4700 | 28865 |
| 619 | 20230821 | 101900 | 84726900950 | 4725 | 4680 | 4730 | 4675 | 44360 |
| 620 | 20230821 | 101800 | 84518062810 | 4685 | 4705 | 4705 | 4670 | 36033 |
| 621 | 20230821 | 101700 | 84349105305 | 4700 | 4735 | 4735 | 4660 | 90973 |
| 622 | 20230821 | 101600 | 83921894790 | 4735 | 4715 | 4735 | 4715 | 67733 |
| 623 | 20230821 | 101500 | 83601797175 | 4720 | 4695 | 4720 | 4690 | 51085 |
| 624 | 20230821 | 101400 | 83361526000 | 4700 | 4690 | 4720 | 4680 | 46641 |
| 625 | 20230821 | 101300 | 83142334480 | 4700 | 4675 | 4735 | 4675 | 148255 |
| 626 | 20230821 | 101200 | 82444221420 | 4675 | 4615 | 4685 | 4610 | 173940 |
| 627 | 20230821 | 101100 | 81634909730 | 4615 | 4555 | 4630 | 4535 | 204452 |
| 628 | 20230821 | 101000 | 80698765380 | 4555 | 4720 | 4730 | 4550 | 384237 |
| 629 | 20230821 | 100900 | 78930756355 | 4720 | 4785 | 4800 | 4720 | 153873 |
| 630 | 20230821 | 100800 | 78197966130 | 4785 | 4715 | 4785 | 4705 | 165628 |
| 631 | 20230821 | 100700 | 77410059120 | 4715 | 4725 | 4750 | 4670 | 266502 |
| 632 | 20230821 | 100600 | 76154827375 | 4725 | 4790 | 4795 | 4690 | 324001 |
| 633 | 20230821 | 100500 | 74620478305 | 4795 | 4805 | 4815 | 4790 | 103917 |
| 634 | 20230821 | 100400 | 74121224645 | 4800 | 4795 | 4805 | 4775 | 233535 |
| 635 | 20230821 | 100300 | 73002289260 | 4790 | 4925 | 4930 | 4785 | 218321 |
| 636 | 20230821 | 100200 | 71941910845 | 4930 | 4930 | 4930 | 4915 | 54011 |
| 637 | 20230821 | 100100 | 71675982170 | 4930 | 4915 | 4935 | 4895 | 158256 |
| 638 | 20230821 | 100000 | 70897256920 | 4915 | 4910 | 4915 | 4860 | 203606 |
| 639 | 20230821 | 095900 | 69901302990 | 4910 | 4895 | 4910 | 4890 | 152058 |
| 640 | 20230821 | 095800 | 69156568065 | 4880 | 4880 | 4880 | 4880 | 0 |
| 641 | 20230821 | 095700 | 69156568065 | 4880 | 4925 | 4935 | 4880 | 202788 |
| 642 | 20230821 | 095600 | 68162654725 | 4935 | 4940 | 4970 | 4925 | 176606 |
| 643 | 20230821 | 095500 | 67290002885 | 4940 | 4975 | 4975 | 4925 | 268797 |
| 644 | 20230821 | 095400 | 65960134370 | 4970 | 5010 | 5010 | 4970 | 131909 |
| 645 | 20230821 | 095300 | 65302301870 | 5010 | 5030 | 5040 | 4985 | 214930 |
| 646 | 20230821 | 095200 | 64226743365 | 5030 | 5060 | 5070 | 5030 | 64284 |
| 647 | 20230821 | 095100 | 63902695445 | 5070 | 5050 | 5080 | 5050 | 52076 |
| 648 | 20230821 | 095000 | 63638970245 | 5050 | 5040 | 5090 | 5030 | 112567 |
| 649 | 20230821 | 094900 | 63069674615 | 5040 | 5080 | 5080 | 5030 | 79080 |
| 650 | 20230821 | 094800 | 62669586565 | 5080 | 5100 | 5100 | 5030 | 185987 |
| 651 | 20230821 | 094700 | 61728124525 | 5080 | 5120 | 5130 | 5080 | 70872 |
| 652 | 20230821 | 094600 | 61366983155 | 5120 | 5100 | 5140 | 5100 | 79203 |
| 653 | 20230821 | 094500 | 60961777595 | 5100 | 5120 | 5120 | 5080 | 136582 |
| 654 | 20230821 | 094400 | 60265147445 | 5130 | 5110 | 5150 | 5090 | 155408 |
| 655 | 20230821 | 094300 | 59470541345 | 5110 | 5170 | 5170 | 5070 | 258467 |
| 656 | 20230821 | 094200 | 58147788035 | 5160 | 5190 | 5200 | 5160 | 50407 |
| 657 | 20230821 | 094100 | 57887000515 | 5200 | 5190 | 5210 | 5180 | 61738 |
| 658 | 20230821 | 094000 | 57566173075 | 5200 | 5210 | 5220 | 5190 | 39343 |
| 659 | 20230821 | 093900 | 57361322395 | 5210 | 5170 | 5230 | 5160 | 72362 |
| 660 | 20230821 | 093800 | 56985561725 | 5180 | 5190 | 5200 | 5160 | 88885 |
| 661 | 20230821 | 093700 | 56525477555 | 5190 | 5220 | 5240 | 5160 | 89001 |
| 662 | 20230821 | 093600 | 56063857205 | 5230 | 5260 | 5260 | 5220 | 74056 |
| 663 | 20230821 | 093500 | 55675894445 | 5260 | 5180 | 5270 | 5170 | 138098 |
| 664 | 20230821 | 093400 | 54954374325 | 5180 | 5260 | 5280 | 5170 | 158386 |
| 665 | 20230821 | 093300 | 54128720345 | 5270 | 5270 | 5280 | 5230 | 127318 |
| 666 | 20230821 | 093200 | 53460309585 | 5280 | 5290 | 5310 | 5270 | 65154 |
| 667 | 20230821 | 093100 | 53115654015 | 5290 | 5310 | 5320 | 5260 | 160553 |
| 668 | 20230821 | 093000 | 52267690525 | 5310 | 5330 | 5350 | 5300 | 84911 |
| 669 | 20230821 | 092900 | 51816253045 | 5330 | 5370 | 5380 | 5330 | 63191 |
| 670 | 20230821 | 092800 | 51477695795 | 5360 | 5320 | 5380 | 5310 | 90265 |
| 671 | 20230821 | 092700 | 50994009335 | 5320 | 5340 | 5350 | 5280 | 141258 |
| 672 | 20230821 | 092600 | 50243435595 | 5330 | 5370 | 5450 | 5330 | 436211 |
| 673 | 20230821 | 092500 | 47886732345 | 5370 | 5360 | 5380 | 5340 | 73670 |
| 674 | 20230821 | 092400 | 47491532545 | 5360 | 5320 | 5390 | 5320 | 217520 |
| 675 | 20230821 | 092300 | 46325214875 | 5320 | 5300 | 5330 | 5270 | 74279 |
| 676 | 20230821 | 092200 | 45932018925 | 5290 | 5350 | 5350 | 5290 | 79883 |
| 677 | 20230821 | 092100 | 45506777895 | 5350 | 5360 | 5370 | 5320 | 87391 |
| 678 | 20230821 | 092000 | 45039774135 | 5360 | 5340 | 5400 | 5330 | 152701 |
| 679 | 20230821 | 091900 | 44220750595 | 5330 | 5370 | 5400 | 5330 | 167448 |
| 680 | 20230821 | 091800 | 43322142305 | 5360 | 5260 | 5390 | 5250 | 293783 |
| 681 | 20230821 | 091700 | 41753813035 | 5260 | 5210 | 5290 | 5200 | 168990 |
| 682 | 20230821 | 091600 | 40864990425 | 5210 | 5310 | 5310 | 5160 | 289624 |
| 683 | 20230821 | 091500 | 39357446505 | 5300 | 5270 | 5330 | 5250 | 138367 |
| 684 | 20230821 | 091400 | 38626343955 | 5280 | 5350 | 5350 | 5270 | 165045 |
| 685 | 20230821 | 091300 | 37749510345 | 5350 | 5250 | 5350 | 5240 | 151615 |
| 686 | 20230821 | 091200 | 36942960215 | 5250 | 5330 | 5370 | 5240 | 304435 |
| 687 | 20230821 | 091100 | 35328261175 | 5330 | 5420 | 5430 | 5280 | 496429 |
| 688 | 20230821 | 091000 | 32660417575 | 5410 | 5410 | 5410 | 5410 | 0 |
| 689 | 20230821 | 090900 | 32660417575 | 5410 | 5410 | 5410 | 5400 | 73659 |
| 690 | 20230821 | 090800 | 32262008875 | 5410 | 5280 | 5410 | 5270 | 535685 |
| 691 | 20230821 | 090700 | 29390446005 | 5280 | 5310 | 5330 | 5270 | 334782 |
| 692 | 20230821 | 090600 | 27616847335 | 5300 | 5350 | 5390 | 5300 | 622639 |
| 693 | 20230821 | 090500 | 24280499805 | 5340 | 5190 | 5350 | 5190 | 863861 |
| 694 | 20230821 | 090400 | 19718485485 | 5190 | 5020 | 5240 | 5010 | 1068023 |
| 695 | 20230821 | 090300 | 14230330815 | 5020 | 4950 | 5130 | 4895 | 1167156 |
| 696 | 20230821 | 090200 | 8374396725 | 4955 | 4920 | 4985 | 4850 | 1700729 |
| 697 | 20230821 | 090100 | 0 | 4370 | 4370 | 4370 | 4370 | 0 |
| 698 | 20230821 | 090000 | 0 | 4370 | 4370 | 4370 | 4370 | 0 |