38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 203900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 2842 |
| 3 | 20230803 | 203800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 4 | 20230803 | 203700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 5 | 20230803 | 203600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 6 | 20230803 | 203500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 7 | 20230803 | 203400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 8 | 20230803 | 203300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 9 | 20230803 | 203200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 10 | 20230803 | 203100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 11 | 20230803 | 203000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 12 | 20230803 | 202900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 13 | 20230803 | 202800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 14 | 20230803 | 202700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 15 | 20230803 | 202600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 16 | 20230803 | 202500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 17 | 20230803 | 202400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 18 | 20230803 | 202300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 19 | 20230803 | 202200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 20 | 20230803 | 202100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 21 | 20230803 | 202000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 22 | 20230803 | 201900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 23 | 20230803 | 201800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 24 | 20230803 | 201700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 25 | 20230803 | 201600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 26 | 20230803 | 201500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 27 | 20230803 | 201400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 28 | 20230803 | 201300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 29 | 20230803 | 201200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 30 | 20230803 | 201100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 31 | 20230803 | 201000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 32 | 20230803 | 200900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 2842 |
| 33 | 20230803 | 200800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 34 | 20230803 | 200700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 35 | 20230803 | 200600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 36 | 20230803 | 200500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 37 | 20230803 | 200400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 38 | 20230803 | 200300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 39 | 20230803 | 200200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 40 | 20230803 | 200100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 41 | 20230803 | 200000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 42 | 20230803 | 195900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 43 | 20230803 | 195800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 44 | 20230803 | 195700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 45 | 20230803 | 195600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 46 | 20230803 | 195500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 47 | 20230803 | 195400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 48 | 20230803 | 195300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 49 | 20230803 | 195200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 50 | 20230803 | 195100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 51 | 20230803 | 195000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 52 | 20230803 | 194900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 53 | 20230803 | 194800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 54 | 20230803 | 194700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 55 | 20230803 | 194600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 56 | 20230803 | 194500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 57 | 20230803 | 194400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 58 | 20230803 | 194300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 59 | 20230803 | 194200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 60 | 20230803 | 194100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 61 | 20230803 | 194000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 62 | 20230803 | 193900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 2842 |
| 63 | 20230803 | 193800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 64 | 20230803 | 193700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 65 | 20230803 | 193600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 66 | 20230803 | 193500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 67 | 20230803 | 193400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 68 | 20230803 | 193300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 69 | 20230803 | 193200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 70 | 20230803 | 193100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 71 | 20230803 | 193000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 72 | 20230803 | 192900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 73 | 20230803 | 192800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 74 | 20230803 | 192700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 75 | 20230803 | 192600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 76 | 20230803 | 192500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 77 | 20230803 | 192400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 78 | 20230803 | 192300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 79 | 20230803 | 192200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 80 | 20230803 | 192100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 81 | 20230803 | 192000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 82 | 20230803 | 191900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 83 | 20230803 | 191800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 84 | 20230803 | 191700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 85 | 20230803 | 191600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 86 | 20230803 | 191500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 87 | 20230803 | 191400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 88 | 20230803 | 191300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 89 | 20230803 | 191200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 90 | 20230803 | 191100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 91 | 20230803 | 191000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 92 | 20230803 | 190900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 2842 |
| 93 | 20230803 | 190800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 94 | 20230803 | 190700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 95 | 20230803 | 190600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 96 | 20230803 | 190500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 97 | 20230803 | 190400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 98 | 20230803 | 190300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 99 | 20230803 | 190200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 100 | 20230803 | 190100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 101 | 20230803 | 190000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 102 | 20230803 | 185900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 103 | 20230803 | 185800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 104 | 20230803 | 185700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 105 | 20230803 | 185600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 106 | 20230803 | 185500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 107 | 20230803 | 185400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 108 | 20230803 | 185300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 109 | 20230803 | 185200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 110 | 20230803 | 185100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 111 | 20230803 | 185000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 112 | 20230803 | 184900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 113 | 20230803 | 184800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 114 | 20230803 | 184700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 115 | 20230803 | 184600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 116 | 20230803 | 184500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 117 | 20230803 | 184400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 118 | 20230803 | 184300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 119 | 20230803 | 184200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 120 | 20230803 | 184100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 121 | 20230803 | 184000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 122 | 20230803 | 183900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 2842 |
| 123 | 20230803 | 183800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 124 | 20230803 | 183700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 125 | 20230803 | 183600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 126 | 20230803 | 183500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 127 | 20230803 | 183400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 128 | 20230803 | 183300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 129 | 20230803 | 183200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 130 | 20230803 | 183100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 131 | 20230803 | 183000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 132 | 20230803 | 182900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 133 | 20230803 | 182800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 134 | 20230803 | 182700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 135 | 20230803 | 182600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 136 | 20230803 | 182500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 137 | 20230803 | 182400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 138 | 20230803 | 182300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 139 | 20230803 | 182200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 140 | 20230803 | 182100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 141 | 20230803 | 182000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 142 | 20230803 | 181900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 143 | 20230803 | 181800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 144 | 20230803 | 181700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 145 | 20230803 | 181600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 146 | 20230803 | 181500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 147 | 20230803 | 181400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 148 | 20230803 | 181300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 149 | 20230803 | 181200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 150 | 20230803 | 181100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 151 | 20230803 | 181000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 152 | 20230803 | 180900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 2842 |
| 153 | 20230803 | 180800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 154 | 20230803 | 180700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 155 | 20230803 | 180600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 156 | 20230803 | 180500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 157 | 20230803 | 180400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 158 | 20230803 | 180300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 159 | 20230803 | 180200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 160 | 20230803 | 180100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 161 | 20230803 | 180000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 162 | 20230803 | 175900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 163 | 20230803 | 175800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 164 | 20230803 | 175700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 165 | 20230803 | 175600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 166 | 20230803 | 175500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 167 | 20230803 | 175400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 168 | 20230803 | 175300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 169 | 20230803 | 175200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 170 | 20230803 | 175100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 171 | 20230803 | 175000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 172 | 20230803 | 174900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 173 | 20230803 | 174800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 174 | 20230803 | 174700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 175 | 20230803 | 174600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 176 | 20230803 | 174500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 177 | 20230803 | 174400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 178 | 20230803 | 174300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 179 | 20230803 | 174200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 180 | 20230803 | 174100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 181 | 20230803 | 174000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 182 | 20230803 | 173900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 2842 |
| 183 | 20230803 | 173800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 184 | 20230803 | 173700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 185 | 20230803 | 173600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 186 | 20230803 | 173500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 187 | 20230803 | 173400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 188 | 20230803 | 173300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 189 | 20230803 | 173200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 190 | 20230803 | 173100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 191 | 20230803 | 173000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 192 | 20230803 | 172900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 193 | 20230803 | 172800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 194 | 20230803 | 172700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 195 | 20230803 | 172600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 196 | 20230803 | 172500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 197 | 20230803 | 172400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 198 | 20230803 | 172300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 199 | 20230803 | 172200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 200 | 20230803 | 172100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 201 | 20230803 | 172000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 202 | 20230803 | 171900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 203 | 20230803 | 171800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 204 | 20230803 | 171700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 205 | 20230803 | 171600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 206 | 20230803 | 171500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 207 | 20230803 | 171400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 208 | 20230803 | 171300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 209 | 20230803 | 171200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 210 | 20230803 | 171100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 211 | 20230803 | 171000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 212 | 20230803 | 170900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 2842 |
| 213 | 20230803 | 170800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 214 | 20230803 | 170700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 215 | 20230803 | 170600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 216 | 20230803 | 170500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 217 | 20230803 | 170400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 218 | 20230803 | 170300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 219 | 20230803 | 170200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 220 | 20230803 | 170100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 221 | 20230803 | 170000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 222 | 20230803 | 165900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 223 | 20230803 | 165800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 224 | 20230803 | 165700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 225 | 20230803 | 165600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 226 | 20230803 | 165500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 227 | 20230803 | 165400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 228 | 20230803 | 165300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 229 | 20230803 | 165200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 230 | 20230803 | 165100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 231 | 20230803 | 165000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 232 | 20230803 | 164900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 233 | 20230803 | 164800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 234 | 20230803 | 164700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 235 | 20230803 | 164600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 236 | 20230803 | 164500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 237 | 20230803 | 164400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 238 | 20230803 | 164300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 239 | 20230803 | 164200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 240 | 20230803 | 164100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 241 | 20230803 | 164000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 242 | 20230803 | 163900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 2842 |
| 243 | 20230803 | 163800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 244 | 20230803 | 163700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 245 | 20230803 | 163600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 246 | 20230803 | 163500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 247 | 20230803 | 163400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 248 | 20230803 | 163300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 249 | 20230803 | 163200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 250 | 20230803 | 163100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 251 | 20230803 | 163000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 252 | 20230803 | 162900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 253 | 20230803 | 162800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 254 | 20230803 | 162700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 255 | 20230803 | 162600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 256 | 20230803 | 162500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 257 | 20230803 | 162400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 258 | 20230803 | 162300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 259 | 20230803 | 162200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 260 | 20230803 | 162100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 261 | 20230803 | 162000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 262 | 20230803 | 161900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 263 | 20230803 | 161800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 264 | 20230803 | 161700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 265 | 20230803 | 161600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 266 | 20230803 | 161500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 267 | 20230803 | 161400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 268 | 20230803 | 161300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 269 | 20230803 | 161200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 270 | 20230803 | 161100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 271 | 20230803 | 161000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 272 | 20230803 | 160900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 2842 |
| 273 | 20230803 | 160800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 274 | 20230803 | 160700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 275 | 20230803 | 160600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 276 | 20230803 | 160500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 277 | 20230803 | 160400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 278 | 20230803 | 160300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 279 | 20230803 | 160200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 280 | 20230803 | 160100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 281 | 20230803 | 160000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 282 | 20230803 | 155900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 283 | 20230803 | 155800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 284 | 20230803 | 155700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 285 | 20230803 | 155600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 286 | 20230803 | 155500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 287 | 20230803 | 155400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 288 | 20230803 | 155300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 289 | 20230803 | 155200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 290 | 20230803 | 155100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 291 | 20230803 | 155000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 292 | 20230803 | 154900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 293 | 20230803 | 154800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 294 | 20230803 | 154700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 295 | 20230803 | 154600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 296 | 20230803 | 154500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 297 | 20230803 | 154400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 298 | 20230803 | 154300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 299 | 20230803 | 154200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 300 | 20230803 | 154100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 301 | 20230803 | 154000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 302 | 20230803 | 153900 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 2842 |
| 303 | 20230803 | 153800 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 304 | 20230803 | 153700 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 305 | 20230803 | 153600 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 306 | 20230803 | 153500 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 307 | 20230803 | 153400 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 308 | 20230803 | 153300 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 309 | 20230803 | 153200 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 310 | 20230803 | 153100 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 0 |
| 311 | 20230803 | 153000 | 14823577500 | 84800 | 84800 | 84800 | 84800 | 2842 |
| 312 | 20230803 | 152900 | 14582575900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 313 | 20230803 | 152800 | 14582575900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 314 | 20230803 | 152700 | 14582575900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 315 | 20230803 | 152600 | 14582575900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 316 | 20230803 | 152500 | 14582575900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 317 | 20230803 | 152400 | 14582575900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 318 | 20230803 | 152300 | 14582575900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 319 | 20230803 | 152200 | 14582575900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 320 | 20230803 | 152100 | 14582575900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 321 | 20230803 | 152000 | 14582575900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 322 | 20230803 | 151900 | 14582575900 | 84500 | 84400 | 84500 | 84300 | 153 |
| 323 | 20230803 | 151800 | 14569664300 | 84500 | 84300 | 84600 | 84300 | 129 |
| 324 | 20230803 | 151700 | 14558776500 | 84200 | 84500 | 84600 | 84200 | 248 |
| 325 | 20230803 | 151600 | 14537834000 | 84200 | 84500 | 84500 | 84100 | 318 |
| 326 | 20230803 | 151500 | 14511006400 | 84500 | 84200 | 84600 | 84200 | 336 |
| 327 | 20230803 | 151400 | 14482625200 | 84200 | 84400 | 84500 | 84200 | 342 |
| 328 | 20230803 | 151300 | 14453760100 | 84200 | 84200 | 84600 | 84200 | 207 |
| 329 | 20230803 | 151200 | 14436270900 | 84200 | 84200 | 84200 | 84000 | 336 |
| 330 | 20230803 | 151100 | 14408001300 | 84500 | 84300 | 84600 | 84000 | 820 |
| 331 | 20230803 | 151000 | 14338837600 | 84500 | 84500 | 84500 | 84300 | 285 |
| 332 | 20230803 | 150900 | 14314776200 | 84300 | 84300 | 84500 | 84300 | 155 |
| 333 | 20230803 | 150800 | 14301701700 | 84300 | 84500 | 84500 | 84300 | 497 |
| 334 | 20230803 | 150700 | 14259764100 | 84600 | 84500 | 84600 | 84300 | 443 |
| 335 | 20230803 | 150600 | 14222337700 | 84300 | 84500 | 84600 | 84300 | 483 |
| 336 | 20230803 | 150500 | 14181504900 | 84500 | 84500 | 84800 | 84400 | 538 |
| 337 | 20230803 | 150400 | 14136014000 | 84600 | 84600 | 84700 | 84200 | 545 |
| 338 | 20230803 | 150300 | 14090011500 | 84600 | 84600 | 84800 | 84600 | 445 |
| 339 | 20230803 | 150200 | 14052332700 | 84600 | 84400 | 84600 | 84400 | 512 |
| 340 | 20230803 | 150100 | 14009038200 | 84400 | 84800 | 84800 | 84400 | 710 |
| 341 | 20230803 | 150000 | 13948970200 | 84700 | 84500 | 84800 | 84500 | 423 |
| 342 | 20230803 | 145900 | 13913141400 | 84800 | 84600 | 84800 | 84500 | 452 |
| 343 | 20230803 | 145800 | 13874838900 | 84800 | 84800 | 84800 | 84500 | 848 |
| 344 | 20230803 | 145700 | 13803025500 | 84800 | 84700 | 84900 | 84600 | 386 |
| 345 | 20230803 | 145600 | 13770284600 | 84900 | 84600 | 84900 | 84500 | 1068 |
| 346 | 20230803 | 145500 | 13679782600 | 84500 | 84400 | 84700 | 84400 | 893 |
| 347 | 20230803 | 145400 | 13604257600 | 84300 | 84700 | 84800 | 84300 | 778 |
| 348 | 20230803 | 145300 | 13538375600 | 84700 | 84500 | 84700 | 84500 | 1092 |
| 349 | 20230803 | 145200 | 13446011900 | 84400 | 84300 | 84500 | 84200 | 757 |
| 350 | 20230803 | 145100 | 13382091900 | 84400 | 84300 | 84600 | 84200 | 852 |
| 351 | 20230803 | 145000 | 13310165000 | 84200 | 84400 | 84400 | 84100 | 625 |
| 352 | 20230803 | 144900 | 13257473000 | 84300 | 84200 | 84400 | 84200 | 875 |
| 353 | 20230803 | 144800 | 13183670600 | 84200 | 84000 | 84200 | 83900 | 780 |
| 354 | 20230803 | 144700 | 13118082000 | 84100 | 84100 | 84100 | 83800 | 608 |
| 355 | 20230803 | 144600 | 13066994000 | 83800 | 83700 | 84100 | 83700 | 749 |
| 356 | 20230803 | 144500 | 13004131600 | 83900 | 83700 | 83900 | 83700 | 589 |
| 357 | 20230803 | 144400 | 12954765900 | 83600 | 83900 | 84000 | 83600 | 416 |
| 358 | 20230803 | 144300 | 12919898100 | 83900 | 83800 | 84100 | 83800 | 598 |
| 359 | 20230803 | 144200 | 12869626300 | 83800 | 83600 | 83800 | 83500 | 756 |
| 360 | 20230803 | 144100 | 12806407200 | 83600 | 83800 | 83900 | 83600 | 423 |
| 361 | 20230803 | 144000 | 12771001600 | 83800 | 83900 | 84000 | 83800 | 128 |
| 362 | 20230803 | 143900 | 12760262200 | 84000 | 84100 | 84300 | 83900 | 402 |
| 363 | 20230803 | 143800 | 12726473500 | 84200 | 84100 | 84600 | 84100 | 854 |
| 364 | 20230803 | 143700 | 12654435400 | 84100 | 84500 | 84500 | 84100 | 1156 |
| 365 | 20230803 | 143600 | 12556997200 | 84400 | 84800 | 84800 | 84400 | 2008 |
| 366 | 20230803 | 143500 | 12387179800 | 84700 | 84700 | 84700 | 84600 | 222 |
| 367 | 20230803 | 143400 | 12368377300 | 84700 | 84700 | 84800 | 84700 | 444 |
| 368 | 20230803 | 143300 | 12330758700 | 84600 | 84500 | 84700 | 84500 | 371 |
| 369 | 20230803 | 143200 | 12299380900 | 84500 | 84700 | 84900 | 84500 | 1016 |
| 370 | 20230803 | 143100 | 12213332600 | 84700 | 84600 | 84800 | 84600 | 809 |
| 371 | 20230803 | 143000 | 12144765100 | 84700 | 84600 | 84700 | 84600 | 432 |
| 372 | 20230803 | 142900 | 12108182000 | 84600 | 84600 | 84600 | 84500 | 80 |
| 373 | 20230803 | 142800 | 12101414500 | 84600 | 84400 | 84600 | 84400 | 304 |
| 374 | 20230803 | 142700 | 12075728500 | 84400 | 84500 | 84500 | 84300 | 83 |
| 375 | 20230803 | 142600 | 12068724200 | 84500 | 84200 | 84500 | 84200 | 374 |
| 376 | 20230803 | 142500 | 12037141900 | 84200 | 84300 | 84500 | 84200 | 289 |
| 377 | 20230803 | 142400 | 12012760600 | 84200 | 84500 | 84600 | 84200 | 552 |
| 378 | 20230803 | 142300 | 11966177500 | 84400 | 84400 | 84600 | 84300 | 476 |
| 379 | 20230803 | 142200 | 11925971900 | 84500 | 84300 | 84700 | 84200 | 684 |
| 380 | 20230803 | 142100 | 11868174800 | 84300 | 84100 | 84300 | 84100 | 498 |
| 381 | 20230803 | 142000 | 11826217100 | 84100 | 83900 | 84200 | 83900 | 384 |
| 382 | 20230803 | 141900 | 11793938700 | 84000 | 83800 | 84000 | 83700 | 225 |
| 383 | 20230803 | 141800 | 11775074300 | 83700 | 83600 | 83700 | 83500 | 145 |
| 384 | 20230803 | 141700 | 11762948600 | 83600 | 83700 | 83700 | 83500 | 141 |
| 385 | 20230803 | 141600 | 11751156100 | 83800 | 83900 | 83900 | 83700 | 166 |
| 386 | 20230803 | 141500 | 11737239300 | 83900 | 83800 | 83900 | 83700 | 85 |
| 387 | 20230803 | 141400 | 11730115800 | 83800 | 83600 | 83800 | 83500 | 61 |
| 388 | 20230803 | 141300 | 11725010000 | 83700 | 83600 | 83900 | 83600 | 212 |
| 389 | 20230803 | 141200 | 11707280900 | 83700 | 83900 | 83900 | 83600 | 824 |
| 390 | 20230803 | 141100 | 11638297600 | 83800 | 83700 | 83800 | 83700 | 37 |
| 391 | 20230803 | 141000 | 11635198400 | 83800 | 83700 | 83800 | 83700 | 53 |
| 392 | 20230803 | 140900 | 11630761400 | 83700 | 83600 | 83700 | 83600 | 35 |
| 393 | 20230803 | 140800 | 11627832700 | 83600 | 83700 | 83700 | 83600 | 18 |
| 394 | 20230803 | 140700 | 11626326200 | 83600 | 83600 | 83700 | 83500 | 86 |
| 395 | 20230803 | 140600 | 11619140300 | 83600 | 83500 | 83600 | 83500 | 206 |
| 396 | 20230803 | 140500 | 11601937300 | 83600 | 83900 | 84000 | 83500 | 629 |
| 397 | 20230803 | 140400 | 11549258000 | 83900 | 83900 | 84000 | 83800 | 40 |
| 398 | 20230803 | 140300 | 11545901900 | 84200 | 84100 | 84200 | 83800 | 435 |
| 399 | 20230803 | 140200 | 11509356600 | 84200 | 84000 | 84300 | 83800 | 847 |
| 400 | 20230803 | 140100 | 11438114400 | 84000 | 83900 | 84000 | 83800 | 277 |
| 401 | 20230803 | 140000 | 11414874100 | 83900 | 83800 | 83900 | 83700 | 336 |
| 402 | 20230803 | 135900 | 11386717800 | 83900 | 83800 | 83900 | 83800 | 156 |
| 403 | 20230803 | 135800 | 11373638000 | 83900 | 83800 | 83900 | 83800 | 95 |
| 404 | 20230803 | 135700 | 11365673400 | 83900 | 83800 | 83900 | 83700 | 236 |
| 405 | 20230803 | 135600 | 11345896600 | 83900 | 83800 | 83900 | 83800 | 55 |
| 406 | 20230803 | 135500 | 11341286300 | 83800 | 83900 | 84100 | 83800 | 177 |
| 407 | 20230803 | 135400 | 11326437100 | 84000 | 83900 | 84100 | 83900 | 418 |
| 408 | 20230803 | 135300 | 11291310900 | 83900 | 84000 | 84000 | 83800 | 145 |
| 409 | 20230803 | 135200 | 11279145400 | 83900 | 83900 | 84000 | 83800 | 120 |
| 410 | 20230803 | 135100 | 11269075900 | 83900 | 83900 | 83900 | 83800 | 162 |
| 411 | 20230803 | 135000 | 11255488400 | 83900 | 83800 | 83900 | 83700 | 110 |
| 412 | 20230803 | 134900 | 11246274300 | 83800 | 83800 | 84000 | 83800 | 723 |
| 413 | 20230803 | 134800 | 11185630600 | 83800 | 83700 | 83900 | 83700 | 790 |
| 414 | 20230803 | 134700 | 11119453300 | 83800 | 83600 | 83800 | 83600 | 51 |
| 415 | 20230803 | 134600 | 11115184400 | 83500 | 83700 | 83700 | 83500 | 731 |
| 416 | 20230803 | 134500 | 11054006700 | 83700 | 83700 | 83800 | 83700 | 38 |
| 417 | 20230803 | 134400 | 11050824200 | 83800 | 83600 | 83800 | 83600 | 142 |
| 418 | 20230803 | 134300 | 11038940900 | 83600 | 83600 | 83800 | 83600 | 194 |
| 419 | 20230803 | 134200 | 11022705100 | 83700 | 83600 | 83700 | 83500 | 194 |
| 420 | 20230803 | 134100 | 11006472600 | 83700 | 83500 | 83700 | 83500 | 292 |
| 421 | 20230803 | 134000 | 10982050300 | 83600 | 83400 | 83600 | 83400 | 106 |
| 422 | 20230803 | 133900 | 10973197900 | 83500 | 83400 | 83500 | 83400 | 30 |
| 423 | 20230803 | 133800 | 10970694200 | 83400 | 83300 | 83500 | 83300 | 74 |
| 424 | 20230803 | 133700 | 10964523700 | 83400 | 83300 | 83500 | 83300 | 170 |
| 425 | 20230803 | 133600 | 10950333000 | 83300 | 83200 | 83300 | 83200 | 47 |
| 426 | 20230803 | 133500 | 10946421300 | 83200 | 83200 | 83200 | 83100 | 33 |
| 427 | 20230803 | 133400 | 10943676000 | 83200 | 83100 | 83200 | 83000 | 64 |
| 428 | 20230803 | 133300 | 10938357400 | 83100 | 83100 | 83100 | 83000 | 14 |
| 429 | 20230803 | 133200 | 10937194300 | 83000 | 83000 | 83100 | 83000 | 43 |
| 430 | 20230803 | 133100 | 10933624400 | 83100 | 83000 | 83100 | 83000 | 40 |
| 431 | 20230803 | 133000 | 10930303200 | 83000 | 83100 | 83100 | 83000 | 110 |
| 432 | 20230803 | 132900 | 10921169900 | 83000 | 83000 | 83100 | 83000 | 45 |
| 433 | 20230803 | 132800 | 10917433800 | 83100 | 83000 | 83100 | 82900 | 113 |
| 434 | 20230803 | 132700 | 10908054600 | 83100 | 83200 | 83500 | 83000 | 291 |
| 435 | 20230803 | 132600 | 10883873100 | 83200 | 82900 | 83200 | 82900 | 446 |
| 436 | 20230803 | 132500 | 10846844600 | 82900 | 83000 | 83100 | 82900 | 85 |
| 437 | 20230803 | 132400 | 10839789200 | 83100 | 83000 | 83100 | 83000 | 49 |
| 438 | 20230803 | 132300 | 10835720800 | 83100 | 83000 | 83200 | 83000 | 68 |
| 439 | 20230803 | 132200 | 10830072400 | 83000 | 82900 | 83000 | 82800 | 70 |
| 440 | 20230803 | 132100 | 10824271900 | 83000 | 82900 | 83000 | 82700 | 66 |
| 441 | 20230803 | 132000 | 10818802100 | 82700 | 83100 | 83200 | 82700 | 436 |
| 442 | 20230803 | 131900 | 10782638400 | 83200 | 83200 | 83200 | 83000 | 29 |
| 443 | 20230803 | 131800 | 10780227000 | 83100 | 83000 | 83100 | 82900 | 104 |
| 444 | 20230803 | 131700 | 10771590600 | 83000 | 82900 | 83000 | 82900 | 206 |
| 445 | 20230803 | 131600 | 10754493300 | 83000 | 83000 | 83000 | 83000 | 11 |
| 446 | 20230803 | 131500 | 10753580300 | 83000 | 83100 | 83100 | 82900 | 451 |
| 447 | 20230803 | 131400 | 10716146900 | 83000 | 83000 | 83100 | 83000 | 301 |
| 448 | 20230803 | 131300 | 10691135600 | 83000 | 83000 | 83100 | 83000 | 36 |
| 449 | 20230803 | 131200 | 10688147100 | 83100 | 83200 | 83200 | 83000 | 421 |
| 450 | 20230803 | 131100 | 10653161400 | 83200 | 83400 | 83400 | 83200 | 163 |
| 451 | 20230803 | 131000 | 10639584000 | 83500 | 83500 | 83500 | 83400 | 29 |
| 452 | 20230803 | 130900 | 10637162600 | 83500 | 83500 | 83600 | 83400 | 65 |
| 453 | 20230803 | 130800 | 10631735600 | 83400 | 83300 | 83500 | 83300 | 174 |
| 454 | 20230803 | 130700 | 10617237500 | 83300 | 83300 | 83300 | 83300 | 12 |
| 455 | 20230803 | 130600 | 10616237900 | 83300 | 83300 | 83300 | 83200 | 48 |
| 456 | 20230803 | 130500 | 10612239600 | 83300 | 83300 | 83300 | 83200 | 18 |
| 457 | 20230803 | 130400 | 10610740300 | 83300 | 83300 | 83300 | 83200 | 262 |
| 458 | 20230803 | 130300 | 10588916400 | 83400 | 83400 | 83400 | 83400 | 42 |
| 459 | 20230803 | 130200 | 10585413600 | 83300 | 83500 | 83700 | 83300 | 371 |
| 460 | 20230803 | 130100 | 10554456500 | 83500 | 83700 | 83700 | 83500 | 602 |
| 461 | 20230803 | 130000 | 10504110200 | 83900 | 83700 | 83900 | 83700 | 21 |
| 462 | 20230803 | 125900 | 10502350400 | 83900 | 83500 | 84000 | 83500 | 491 |
| 463 | 20230803 | 125800 | 10461250800 | 83400 | 83800 | 83900 | 83300 | 448 |
| 464 | 20230803 | 125700 | 10423784100 | 83800 | 83400 | 83800 | 83400 | 102 |
| 465 | 20230803 | 125600 | 10415245300 | 83700 | 83600 | 83700 | 83600 | 135 |
| 466 | 20230803 | 125500 | 10403956800 | 83400 | 83500 | 83700 | 83400 | 221 |
| 467 | 20230803 | 125400 | 10385497900 | 83900 | 83800 | 83900 | 83500 | 206 |
| 468 | 20230803 | 125300 | 10368245300 | 83800 | 83700 | 84000 | 83500 | 823 |
| 469 | 20230803 | 125200 | 10299439900 | 83900 | 83400 | 83900 | 83400 | 889 |
| 470 | 20230803 | 125100 | 10225143900 | 83300 | 83400 | 83400 | 83300 | 10 |
| 471 | 20230803 | 125000 | 10224310000 | 83400 | 83400 | 83500 | 83400 | 49 |
| 472 | 20230803 | 124900 | 10220221400 | 83400 | 83300 | 83500 | 83300 | 299 |
| 473 | 20230803 | 124800 | 10195267700 | 83500 | 83300 | 83500 | 83300 | 157 |
| 474 | 20230803 | 124700 | 10182174600 | 83200 | 83000 | 83500 | 83000 | 485 |
| 475 | 20230803 | 124600 | 10141805300 | 82900 | 82900 | 82900 | 82700 | 470 |
| 476 | 20230803 | 124500 | 10102844200 | 82900 | 83100 | 83200 | 82800 | 1064 |
| 477 | 20230803 | 124400 | 10014619200 | 83100 | 82900 | 83100 | 82900 | 276 |
| 478 | 20230803 | 124300 | 9991694200 | 82900 | 82900 | 83000 | 82900 | 61 |
| 479 | 20230803 | 124200 | 9986635300 | 82900 | 82900 | 82900 | 82900 | 14 |
| 480 | 20230803 | 124100 | 9985474700 | 82900 | 82700 | 83100 | 82700 | 690 |
| 481 | 20230803 | 124000 | 9928294600 | 82700 | 82700 | 82700 | 82700 | 12 |
| 482 | 20230803 | 123900 | 9927302200 | 82700 | 82600 | 82700 | 82600 | 102 |
| 483 | 20230803 | 123800 | 9918867000 | 82700 | 82700 | 82700 | 82700 | 1 |
| 484 | 20230803 | 123700 | 9918784300 | 82700 | 82800 | 82800 | 82700 | 244 |
| 485 | 20230803 | 123600 | 9898595500 | 82700 | 82700 | 82800 | 82700 | 29 |
| 486 | 20230803 | 123500 | 9896196900 | 82700 | 82600 | 82700 | 82600 | 69 |
| 487 | 20230803 | 123400 | 9890490700 | 82600 | 82800 | 82800 | 82600 | 65 |
| 488 | 20230803 | 123300 | 9885115200 | 82800 | 82900 | 82900 | 82800 | 61 |
| 489 | 20230803 | 123200 | 9880063400 | 82900 | 83000 | 83000 | 82900 | 153 |
| 490 | 20230803 | 123100 | 9867370900 | 83000 | 83200 | 83200 | 83000 | 73 |
| 491 | 20230803 | 123000 | 9861300700 | 83200 | 83200 | 83300 | 83200 | 435 |
| 492 | 20230803 | 122900 | 9825100500 | 83200 | 83100 | 83200 | 83000 | 204 |
| 493 | 20230803 | 122800 | 9808135200 | 83100 | 83100 | 83100 | 83000 | 44 |
| 494 | 20230803 | 122700 | 9804478900 | 83100 | 83100 | 83200 | 83000 | 284 |
| 495 | 20230803 | 122600 | 9780877800 | 83100 | 82900 | 83100 | 82900 | 103 |
| 496 | 20230803 | 122500 | 9772325700 | 82900 | 83000 | 83000 | 82800 | 441 |
| 497 | 20230803 | 122400 | 9735792400 | 83000 | 83000 | 83000 | 83000 | 1 |
| 498 | 20230803 | 122300 | 9735709400 | 83000 | 83100 | 83200 | 83000 | 574 |
| 499 | 20230803 | 122200 | 9688039900 | 83100 | 82700 | 83100 | 82700 | 391 |
| 500 | 20230803 | 122100 | 9655590600 | 82700 | 82700 | 82700 | 82600 | 57 |
| 501 | 20230803 | 122000 | 9650877000 | 82700 | 82800 | 82800 | 82500 | 208 |
| 502 | 20230803 | 121900 | 9633706300 | 82600 | 82600 | 82600 | 82500 | 47 |
| 503 | 20230803 | 121800 | 9629826500 | 82500 | 82800 | 82800 | 82500 | 198 |
| 504 | 20230803 | 121700 | 9613458100 | 82900 | 82800 | 82900 | 82600 | 248 |
| 505 | 20230803 | 121600 | 9592924400 | 82800 | 82700 | 82800 | 82700 | 45 |
| 506 | 20230803 | 121500 | 9589202600 | 82500 | 82600 | 82600 | 82500 | 262 |
| 507 | 20230803 | 121400 | 9567567600 | 82800 | 82800 | 82800 | 82800 | 13 |
| 508 | 20230803 | 121300 | 9566491200 | 82600 | 82800 | 82800 | 82600 | 47 |
| 509 | 20230803 | 121200 | 9562603600 | 82900 | 82900 | 82900 | 82700 | 51 |
| 510 | 20230803 | 121100 | 9558380100 | 82900 | 82900 | 82900 | 82900 | 51 |
| 511 | 20230803 | 121000 | 9554152200 | 82900 | 82700 | 82900 | 82700 | 65 |
| 512 | 20230803 | 120900 | 9548767600 | 82800 | 82700 | 82800 | 82700 | 29 |
| 513 | 20230803 | 120800 | 9546368900 | 82800 | 82600 | 82800 | 82500 | 122 |
| 514 | 20230803 | 120700 | 9536286200 | 82700 | 82700 | 82700 | 82700 | 39 |
| 515 | 20230803 | 120600 | 9533060900 | 82700 | 82600 | 82700 | 82600 | 183 |
| 516 | 20230803 | 120500 | 9517944900 | 82700 | 82700 | 83000 | 82700 | 224 |
| 517 | 20230803 | 120400 | 9499414400 | 82700 | 82500 | 82700 | 82500 | 261 |
| 518 | 20230803 | 120300 | 9477839200 | 82600 | 82700 | 82700 | 82600 | 108 |
| 519 | 20230803 | 120200 | 9468913200 | 82800 | 82800 | 82800 | 82800 | 1 |
| 520 | 20230803 | 120100 | 9468830400 | 82800 | 83000 | 83000 | 82800 | 730 |
| 521 | 20230803 | 120000 | 9408314200 | 83000 | 83200 | 83300 | 82900 | 360 |
| 522 | 20230803 | 115900 | 9378401300 | 83200 | 83400 | 83400 | 83200 | 429 |
| 523 | 20230803 | 115800 | 9342705200 | 83400 | 83300 | 83500 | 83300 | 146 |
| 524 | 20230803 | 115700 | 9330527400 | 83300 | 83100 | 83300 | 83100 | 57 |
| 525 | 20230803 | 115600 | 9325785400 | 83200 | 83100 | 83200 | 83100 | 80 |
| 526 | 20230803 | 115500 | 9319137000 | 83100 | 83200 | 83200 | 83100 | 49 |
| 527 | 20230803 | 115400 | 9315063300 | 83200 | 83200 | 83400 | 83200 | 92 |
| 528 | 20230803 | 115300 | 9307403800 | 83200 | 83100 | 83200 | 83100 | 87 |
| 529 | 20230803 | 115200 | 9300167100 | 83100 | 83100 | 83200 | 83100 | 82 |
| 530 | 20230803 | 115100 | 9293352600 | 83100 | 82900 | 83100 | 82800 | 179 |
| 531 | 20230803 | 115000 | 9278496600 | 82900 | 82700 | 82900 | 82700 | 96 |
| 532 | 20230803 | 114900 | 9270546600 | 82800 | 82700 | 82900 | 82600 | 200 |
| 533 | 20230803 | 114800 | 9253995800 | 82600 | 82600 | 82800 | 82600 | 61 |
| 534 | 20230803 | 114700 | 9248955300 | 82900 | 83100 | 83100 | 82700 | 424 |
| 535 | 20230803 | 114600 | 9213865800 | 83100 | 83000 | 83100 | 82800 | 157 |
| 536 | 20230803 | 114500 | 9200835600 | 83000 | 82600 | 83000 | 82500 | 389 |
| 537 | 20230803 | 114400 | 9168659100 | 82600 | 82500 | 82600 | 82300 | 286 |
| 538 | 20230803 | 114300 | 9145083000 | 82600 | 82500 | 82600 | 82500 | 79 |
| 539 | 20230803 | 114200 | 9138565100 | 82500 | 82700 | 82700 | 82300 | 321 |
| 540 | 20230803 | 114100 | 9112092200 | 82500 | 82600 | 82700 | 82500 | 354 |
| 541 | 20230803 | 114000 | 9082857800 | 82600 | 82100 | 82600 | 82100 | 969 |
| 542 | 20230803 | 113900 | 9003122600 | 82100 | 82000 | 82100 | 81900 | 583 |
| 543 | 20230803 | 113800 | 8955305700 | 82000 | 82000 | 82100 | 81900 | 489 |
| 544 | 20230803 | 113700 | 8915205800 | 81700 | 82100 | 82100 | 81700 | 2087 |
| 545 | 20230803 | 113600 | 8744388700 | 82100 | 82300 | 82300 | 82100 | 366 |
| 546 | 20230803 | 113500 | 8714316800 | 82200 | 82300 | 82300 | 82200 | 125 |
| 547 | 20230803 | 113400 | 8704039900 | 82200 | 82500 | 82500 | 82200 | 269 |
| 548 | 20230803 | 113300 | 8681888500 | 82500 | 82300 | 82500 | 82200 | 960 |
| 549 | 20230803 | 113200 | 8602867900 | 82200 | 82700 | 82700 | 82200 | 425 |
| 550 | 20230803 | 113100 | 8567833300 | 82400 | 82400 | 82400 | 82300 | 746 |
| 551 | 20230803 | 113000 | 8506366200 | 82300 | 82200 | 82600 | 82000 | 4783 |
| 552 | 20230803 | 112900 | 8113069300 | 82200 | 83000 | 83000 | 82000 | 5114 |
| 553 | 20230803 | 112800 | 7692089600 | 83000 | 83000 | 83000 | 83000 | 138 |
| 554 | 20230803 | 112700 | 7680635600 | 83100 | 83100 | 83100 | 83100 | 173 |
| 555 | 20230803 | 112600 | 7666259300 | 83200 | 83400 | 83400 | 83100 | 185 |
| 556 | 20230803 | 112500 | 7650865400 | 83500 | 83400 | 83500 | 83400 | 121 |
| 557 | 20230803 | 112400 | 7640773300 | 83500 | 83500 | 83500 | 83400 | 68 |
| 558 | 20230803 | 112300 | 7635096300 | 83500 | 83100 | 83700 | 83000 | 1101 |
| 559 | 20230803 | 112200 | 7543306500 | 83200 | 83300 | 83300 | 83000 | 1163 |
| 560 | 20230803 | 112100 | 7446709400 | 83200 | 83200 | 83300 | 83100 | 117 |
| 561 | 20230803 | 112000 | 7436974400 | 83100 | 82700 | 83300 | 82600 | 978 |
| 562 | 20230803 | 111900 | 7355930400 | 82700 | 83000 | 83000 | 82700 | 443 |
| 563 | 20230803 | 111800 | 7319234800 | 83000 | 83000 | 83000 | 82900 | 136 |
| 564 | 20230803 | 111700 | 7307949300 | 82900 | 83000 | 83000 | 82900 | 383 |
| 565 | 20230803 | 111600 | 7276172200 | 82900 | 83300 | 83300 | 82500 | 5733 |
| 566 | 20230803 | 111500 | 6802036000 | 83300 | 83300 | 83300 | 83200 | 98 |
| 567 | 20230803 | 111400 | 6793879800 | 83300 | 83300 | 83300 | 83200 | 210 |
| 568 | 20230803 | 111300 | 6776403600 | 83200 | 83300 | 83400 | 83200 | 380 |
| 569 | 20230803 | 111200 | 6744757200 | 83300 | 83300 | 83400 | 83200 | 763 |
| 570 | 20230803 | 111100 | 6681199000 | 83200 | 83300 | 83300 | 83200 | 24 |
| 571 | 20230803 | 111000 | 6679199900 | 83300 | 83400 | 83400 | 83200 | 216 |
| 572 | 20230803 | 110900 | 6661213000 | 83400 | 83500 | 83500 | 83300 | 258 |
| 573 | 20230803 | 110800 | 6639704100 | 83400 | 83500 | 83500 | 83400 | 101 |
| 574 | 20230803 | 110700 | 6631275300 | 83500 | 83500 | 83500 | 83400 | 206 |
| 575 | 20230803 | 110600 | 6614083800 | 83500 | 83500 | 83600 | 83500 | 145 |
| 576 | 20230803 | 110500 | 6601975700 | 83500 | 83600 | 83700 | 83500 | 358 |
| 577 | 20230803 | 110400 | 6572044300 | 83700 | 83800 | 83800 | 83700 | 53 |
| 578 | 20230803 | 110300 | 6567607900 | 83900 | 83700 | 84000 | 83700 | 336 |
| 579 | 20230803 | 110200 | 6539429100 | 83800 | 83900 | 84000 | 83800 | 154 |
| 580 | 20230803 | 110100 | 6526517500 | 84000 | 83500 | 84000 | 83500 | 1679 |
| 581 | 20230803 | 110000 | 6386014700 | 83600 | 83400 | 83600 | 83300 | 1224 |
| 582 | 20230803 | 105900 | 6284003200 | 83400 | 83600 | 83600 | 83300 | 213 |
| 583 | 20230803 | 105800 | 6266238400 | 83600 | 83500 | 83800 | 83400 | 252 |
| 584 | 20230803 | 105700 | 6245166000 | 83500 | 83400 | 83500 | 83400 | 141 |
| 585 | 20230803 | 105600 | 6233396100 | 83400 | 83400 | 83500 | 83300 | 261 |
| 586 | 20230803 | 105500 | 6211617800 | 83400 | 83500 | 83500 | 83100 | 342 |
| 587 | 20230803 | 105400 | 6183100700 | 83400 | 83500 | 83600 | 83000 | 1180 |
| 588 | 20230803 | 105300 | 6084904000 | 83500 | 83500 | 83500 | 83400 | 144 |
| 589 | 20230803 | 105200 | 6072884500 | 83500 | 83600 | 83600 | 83400 | 130 |
| 590 | 20230803 | 105100 | 6062022700 | 83600 | 83600 | 83700 | 83600 | 55 |
| 591 | 20230803 | 105000 | 6057424100 | 83600 | 83700 | 83800 | 83600 | 217 |
| 592 | 20230803 | 104900 | 6039260900 | 83700 | 83700 | 83700 | 83700 | 73 |
| 593 | 20230803 | 104800 | 6033150800 | 83700 | 83600 | 83700 | 83500 | 423 |
| 594 | 20230803 | 104700 | 5997801800 | 83500 | 83300 | 83700 | 83300 | 175 |
| 595 | 20230803 | 104600 | 5983171400 | 83300 | 83600 | 83600 | 83300 | 404 |
| 596 | 20230803 | 104500 | 5949456500 | 83500 | 83500 | 83600 | 83400 | 273 |
| 597 | 20230803 | 104400 | 5926662000 | 83500 | 83500 | 83500 | 83500 | 122 |
| 598 | 20230803 | 104300 | 5916475000 | 83400 | 83700 | 83800 | 83400 | 198 |
| 599 | 20230803 | 104200 | 5899934100 | 83700 | 83800 | 83800 | 83700 | 89 |
| 600 | 20230803 | 104100 | 5892482100 | 83800 | 83800 | 83900 | 83800 | 336 |
| 601 | 20230803 | 104000 | 5864324700 | 83800 | 83900 | 83900 | 83800 | 235 |
| 602 | 20230803 | 103900 | 5844630500 | 83800 | 83800 | 83800 | 83800 | 118 |
| 603 | 20230803 | 103800 | 5834742100 | 83800 | 83800 | 83800 | 83800 | 202 |
| 604 | 20230803 | 103700 | 5817814500 | 83800 | 83800 | 83900 | 83800 | 28 |
| 605 | 20230803 | 103600 | 5815465600 | 83800 | 83800 | 83900 | 83800 | 23 |
| 606 | 20230803 | 103500 | 5813537500 | 83800 | 83800 | 83800 | 83800 | 0 |
| 607 | 20230803 | 103400 | 5813537500 | 83800 | 83800 | 83800 | 83600 | 332 |
| 608 | 20230803 | 103300 | 5785736000 | 83900 | 83600 | 84100 | 83600 | 360 |
| 609 | 20230803 | 103200 | 5755518000 | 83400 | 83800 | 83800 | 83400 | 348 |
| 610 | 20230803 | 103100 | 5726429100 | 83800 | 84100 | 84100 | 83800 | 154 |
| 611 | 20230803 | 103000 | 5713497600 | 84200 | 84000 | 84200 | 84000 | 119 |
| 612 | 20230803 | 102900 | 5703491900 | 84000 | 83800 | 84000 | 83600 | 183 |
| 613 | 20230803 | 102800 | 5688154500 | 83800 | 83700 | 83800 | 83700 | 177 |
| 614 | 20230803 | 102700 | 5673337500 | 83700 | 84100 | 84100 | 83700 | 283 |
| 615 | 20230803 | 102600 | 5649622600 | 83900 | 84300 | 84300 | 83900 | 646 |
| 616 | 20230803 | 102500 | 5595216500 | 84300 | 84200 | 84300 | 84200 | 265 |
| 617 | 20230803 | 102400 | 5572899900 | 84100 | 84100 | 84100 | 84000 | 187 |
| 618 | 20230803 | 102300 | 5557179800 | 84100 | 83900 | 84100 | 83900 | 246 |
| 619 | 20230803 | 102200 | 5536496200 | 83900 | 84100 | 84100 | 83800 | 1197 |
| 620 | 20230803 | 102100 | 5436058900 | 84200 | 83700 | 84200 | 83700 | 162 |
| 621 | 20230803 | 102000 | 5422452600 | 83900 | 83800 | 83900 | 83700 | 57 |
| 622 | 20230803 | 101900 | 5417677600 | 83800 | 83700 | 83800 | 83700 | 46 |
| 623 | 20230803 | 101800 | 5413826600 | 83600 | 83800 | 83800 | 83600 | 134 |
| 624 | 20230803 | 101700 | 5402611000 | 83700 | 83800 | 83800 | 83700 | 14 |
| 625 | 20230803 | 101600 | 5401438000 | 83800 | 83800 | 83800 | 83800 | 5 |
| 626 | 20230803 | 101500 | 5401019000 | 83800 | 83700 | 83800 | 83700 | 77 |
| 627 | 20230803 | 101400 | 5394573500 | 83800 | 83800 | 83800 | 83700 | 997 |
| 628 | 20230803 | 101300 | 5311109200 | 83900 | 84100 | 84200 | 83900 | 168 |
| 629 | 20230803 | 101200 | 5296984500 | 84500 | 84400 | 84500 | 84100 | 160 |
| 630 | 20230803 | 101100 | 5283505900 | 84500 | 83800 | 84500 | 83800 | 1271 |
| 631 | 20230803 | 101000 | 5176540500 | 83800 | 83700 | 83800 | 83600 | 331 |
| 632 | 20230803 | 100900 | 5148837700 | 83700 | 83800 | 83800 | 83600 | 325 |
| 633 | 20230803 | 100800 | 5121648600 | 83800 | 83400 | 83900 | 83400 | 125 |
| 634 | 20230803 | 100700 | 5111208600 | 83400 | 83200 | 83500 | 83000 | 615 |
| 635 | 20230803 | 100600 | 5060098800 | 83000 | 83500 | 83500 | 83000 | 2350 |
| 636 | 20230803 | 100500 | 4864730500 | 83400 | 83300 | 83500 | 83100 | 640 |
| 637 | 20230803 | 100400 | 4811360200 | 83100 | 83700 | 83700 | 83000 | 3660 |
| 638 | 20230803 | 100300 | 4506873000 | 83700 | 84000 | 84000 | 83700 | 547 |
| 639 | 20230803 | 100200 | 4461028200 | 84000 | 83900 | 84000 | 83800 | 52 |
| 640 | 20230803 | 100100 | 4456661100 | 83900 | 83800 | 83900 | 83800 | 83 |
| 641 | 20230803 | 100000 | 4449701800 | 83600 | 83500 | 83800 | 83500 | 173 |
| 642 | 20230803 | 095900 | 4435242400 | 83500 | 83800 | 83800 | 83500 | 842 |
| 643 | 20230803 | 095800 | 4364819000 | 83700 | 83800 | 83900 | 83700 | 74 |
| 644 | 20230803 | 095700 | 4358616900 | 83900 | 83500 | 83900 | 83500 | 625 |
| 645 | 20230803 | 095600 | 4306379800 | 83400 | 83600 | 83700 | 83400 | 913 |
| 646 | 20230803 | 095500 | 4230136100 | 83700 | 83700 | 83800 | 83700 | 171 |
| 647 | 20230803 | 095400 | 4215822900 | 83700 | 83600 | 83800 | 83500 | 445 |
| 648 | 20230803 | 095300 | 4178601700 | 83600 | 83300 | 83600 | 83300 | 672 |
| 649 | 20230803 | 095200 | 4122554400 | 83400 | 83300 | 83400 | 83300 | 271 |
| 650 | 20230803 | 095100 | 4099971500 | 83300 | 83400 | 83400 | 83300 | 268 |
| 651 | 20230803 | 095000 | 4077640500 | 83300 | 83200 | 83300 | 83000 | 886 |
| 652 | 20230803 | 094900 | 4003968000 | 83200 | 83500 | 83500 | 83100 | 1305 |
| 653 | 20230803 | 094800 | 3895251600 | 83500 | 83600 | 83600 | 83400 | 277 |
| 654 | 20230803 | 094700 | 3872140700 | 83600 | 83600 | 83700 | 83400 | 690 |
| 655 | 20230803 | 094600 | 3814526000 | 83600 | 83700 | 83700 | 83600 | 331 |
| 656 | 20230803 | 094500 | 3786833100 | 83700 | 83900 | 83900 | 83700 | 192 |
| 657 | 20230803 | 094400 | 3770751800 | 83800 | 84100 | 84100 | 83800 | 423 |
| 658 | 20230803 | 094300 | 3735255000 | 84100 | 84000 | 84100 | 84000 | 392 |
| 659 | 20230803 | 094200 | 3702325700 | 83900 | 84200 | 84300 | 83900 | 329 |
| 660 | 20230803 | 094100 | 3674650900 | 84200 | 84200 | 84200 | 84000 | 457 |
| 661 | 20230803 | 094000 | 3636234500 | 84100 | 84200 | 84200 | 84100 | 304 |
| 662 | 20230803 | 093900 | 3610661000 | 84200 | 84200 | 84200 | 84100 | 520 |
| 663 | 20230803 | 093800 | 3566919700 | 84200 | 84500 | 84500 | 84000 | 259 |
| 664 | 20230803 | 093700 | 3545127200 | 84500 | 83300 | 84500 | 83300 | 1512 |
| 665 | 20230803 | 093600 | 3418475000 | 83300 | 83000 | 83300 | 83000 | 1555 |
| 666 | 20230803 | 093500 | 3289177900 | 83000 | 83100 | 83100 | 83000 | 1625 |
| 667 | 20230803 | 093400 | 3154266500 | 83100 | 83300 | 83400 | 83100 | 1549 |
| 668 | 20230803 | 093300 | 3025390600 | 83400 | 83600 | 83700 | 83400 | 1338 |
| 669 | 20230803 | 093200 | 2913637000 | 83600 | 83900 | 83900 | 83600 | 347 |
| 670 | 20230803 | 093100 | 2884622700 | 83800 | 83800 | 84000 | 83800 | 552 |
| 671 | 20230803 | 093000 | 2838341000 | 83600 | 84000 | 84100 | 83600 | 680 |
| 672 | 20230803 | 092900 | 2781356600 | 84100 | 84300 | 84300 | 84100 | 277 |
| 673 | 20230803 | 092800 | 2758055000 | 84200 | 84500 | 84600 | 84200 | 767 |
| 674 | 20230803 | 092700 | 2693261300 | 84500 | 84600 | 84700 | 84500 | 224 |
| 675 | 20230803 | 092600 | 2674311000 | 84600 | 84700 | 84700 | 84500 | 404 |
| 676 | 20230803 | 092500 | 2640118100 | 84700 | 85600 | 85700 | 84600 | 1372 |
| 677 | 20230803 | 092400 | 2523363800 | 85500 | 85700 | 85800 | 85500 | 2424 |
| 678 | 20230803 | 092300 | 2315755300 | 85700 | 85200 | 85700 | 85100 | 1508 |
| 679 | 20230803 | 092200 | 2186910300 | 85200 | 84900 | 85200 | 84900 | 537 |
| 680 | 20230803 | 092100 | 2141199600 | 84800 | 84900 | 85300 | 84800 | 1547 |
| 681 | 20230803 | 092000 | 2009647900 | 84900 | 84000 | 85000 | 84000 | 1800 |
| 682 | 20230803 | 091900 | 1857385100 | 83800 | 84000 | 84100 | 83600 | 545 |
| 683 | 20230803 | 091800 | 1811644100 | 84000 | 83900 | 84100 | 83700 | 447 |
| 684 | 20230803 | 091700 | 1774158300 | 83800 | 83500 | 83900 | 83300 | 1656 |
| 685 | 20230803 | 091600 | 1635765700 | 83400 | 83800 | 83800 | 83400 | 1365 |
| 686 | 20230803 | 091500 | 1521767900 | 83900 | 84600 | 84700 | 83900 | 738 |
| 687 | 20230803 | 091400 | 1459602300 | 84600 | 84600 | 84700 | 84100 | 433 |
| 688 | 20230803 | 091300 | 1422966200 | 84600 | 84400 | 84600 | 84200 | 587 |
| 689 | 20230803 | 091200 | 1373392300 | 84400 | 83900 | 84400 | 83800 | 473 |
| 690 | 20230803 | 091100 | 1333577700 | 84100 | 84200 | 84200 | 83800 | 598 |
| 691 | 20230803 | 091000 | 1283330200 | 84100 | 84300 | 84300 | 84100 | 266 |
| 692 | 20230803 | 090900 | 1260931900 | 84200 | 83600 | 84300 | 83600 | 503 |
| 693 | 20230803 | 090800 | 1218743700 | 83500 | 83300 | 83600 | 83200 | 1001 |
| 694 | 20230803 | 090700 | 1135323700 | 83200 | 84200 | 84400 | 83200 | 1419 |
| 695 | 20230803 | 090600 | 1016425600 | 84500 | 84200 | 84600 | 84100 | 650 |
| 696 | 20230803 | 090500 | 961590700 | 84200 | 83800 | 84200 | 83800 | 1709 |
| 697 | 20230803 | 090400 | 817900600 | 83900 | 84200 | 84300 | 83800 | 2139 |
| 698 | 20230803 | 090300 | 638397400 | 84200 | 84400 | 84600 | 84200 | 972 |
| 699 | 20230803 | 090200 | 556361700 | 84200 | 83900 | 84400 | 83900 | 1457 |
| 700 | 20230803 | 090100 | 433662400 | 84000 | 83200 | 84100 | 82500 | 3165 |
| 701 | 20230803 | 090000 | 170388700 | 83200 | 83600 | 83600 | 83000 | 2025 |