38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 204700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 5698 |
| 3 | 20231025 | 204600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20231025 | 204500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20231025 | 204400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20231025 | 204300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20231025 | 204200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20231025 | 204100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20231025 | 204000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20231025 | 203900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20231025 | 203800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20231025 | 203700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20231025 | 203600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20231025 | 203500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20231025 | 203400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20231025 | 203300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20231025 | 203200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20231025 | 203100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20231025 | 203000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20231025 | 202900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20231025 | 202800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20231025 | 202700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20231025 | 202600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20231025 | 202500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20231025 | 202400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20231025 | 202300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20231025 | 202200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20231025 | 202100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20231025 | 202000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20231025 | 201900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20231025 | 201800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20231025 | 201700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 5698 |
| 33 | 20231025 | 201600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20231025 | 201500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20231025 | 201400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20231025 | 201300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20231025 | 201200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20231025 | 201100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20231025 | 201000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20231025 | 200900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20231025 | 200800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20231025 | 200700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20231025 | 200600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20231025 | 200500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20231025 | 200400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20231025 | 200300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20231025 | 200200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20231025 | 200100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20231025 | 200000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20231025 | 195900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20231025 | 195800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20231025 | 195700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20231025 | 195600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20231025 | 195500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20231025 | 195400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20231025 | 195300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20231025 | 195200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20231025 | 195100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20231025 | 195000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20231025 | 194900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20231025 | 194800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20231025 | 194700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 5698 |
| 63 | 20231025 | 194600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20231025 | 194500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20231025 | 194400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20231025 | 194300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20231025 | 194200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20231025 | 194100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20231025 | 194000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20231025 | 193900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20231025 | 193800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20231025 | 193700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20231025 | 193600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20231025 | 193500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20231025 | 193400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20231025 | 193300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20231025 | 193200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20231025 | 193100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20231025 | 193000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20231025 | 192900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20231025 | 192800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20231025 | 192700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20231025 | 192600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20231025 | 192500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20231025 | 192400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20231025 | 192300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20231025 | 192200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20231025 | 192100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20231025 | 192000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20231025 | 191900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20231025 | 191800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20231025 | 191700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 5698 |
| 93 | 20231025 | 191600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20231025 | 191500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20231025 | 191400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20231025 | 191300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20231025 | 191200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20231025 | 191100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20231025 | 191000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20231025 | 190900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20231025 | 190800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20231025 | 190700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20231025 | 190600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20231025 | 190500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20231025 | 190400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20231025 | 190300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20231025 | 190200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20231025 | 190100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20231025 | 190000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20231025 | 185900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20231025 | 185800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20231025 | 185700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20231025 | 185600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20231025 | 185500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20231025 | 185400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20231025 | 185300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20231025 | 185200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20231025 | 185100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20231025 | 185000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20231025 | 184900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20231025 | 184800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20231025 | 184700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 5698 |
| 123 | 20231025 | 184600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20231025 | 184500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20231025 | 184400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20231025 | 184300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20231025 | 184200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20231025 | 184100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20231025 | 184000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20231025 | 183900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20231025 | 183800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20231025 | 183700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20231025 | 183600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20231025 | 183500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20231025 | 183400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20231025 | 183300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20231025 | 183200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20231025 | 183100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20231025 | 183000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20231025 | 182900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20231025 | 182800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20231025 | 182700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20231025 | 182600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20231025 | 182500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20231025 | 182400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20231025 | 182300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20231025 | 182200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20231025 | 182100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20231025 | 182000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20231025 | 181900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20231025 | 181800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20231025 | 181700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 5698 |
| 153 | 20231025 | 181600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20231025 | 181500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20231025 | 181400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20231025 | 181300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20231025 | 181200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20231025 | 181100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20231025 | 181000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20231025 | 180900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20231025 | 180800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20231025 | 180700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20231025 | 180600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20231025 | 180500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20231025 | 180400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20231025 | 180300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20231025 | 180200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20231025 | 180100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20231025 | 180000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20231025 | 175900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20231025 | 175800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20231025 | 175700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20231025 | 175600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20231025 | 175500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20231025 | 175400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20231025 | 175300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20231025 | 175200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20231025 | 175100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20231025 | 175000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20231025 | 174900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20231025 | 174800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20231025 | 174700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 5698 |
| 183 | 20231025 | 174600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20231025 | 174500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20231025 | 174400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20231025 | 174300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20231025 | 174200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20231025 | 174100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20231025 | 174000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20231025 | 173900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20231025 | 173800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20231025 | 173700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20231025 | 173600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20231025 | 173500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20231025 | 173400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20231025 | 173300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20231025 | 173200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20231025 | 173100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20231025 | 173000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20231025 | 172900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20231025 | 172800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20231025 | 172700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20231025 | 172600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20231025 | 172500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20231025 | 172400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20231025 | 172300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20231025 | 172200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20231025 | 172100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20231025 | 172000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20231025 | 171900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20231025 | 171800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20231025 | 171700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 5698 |
| 213 | 20231025 | 171600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20231025 | 171500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20231025 | 171400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20231025 | 171300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20231025 | 171200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20231025 | 171100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20231025 | 171000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20231025 | 170900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20231025 | 170800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20231025 | 170700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20231025 | 170600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20231025 | 170500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20231025 | 170400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20231025 | 170300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20231025 | 170200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20231025 | 170100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20231025 | 170000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20231025 | 165900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20231025 | 165800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20231025 | 165700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20231025 | 165600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20231025 | 165500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20231025 | 165400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 236 | 20231025 | 165300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 237 | 20231025 | 165200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20231025 | 165100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20231025 | 165000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20231025 | 164900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20231025 | 164800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20231025 | 164700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 5698 |
| 243 | 20231025 | 164600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20231025 | 164500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20231025 | 164400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20231025 | 164300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 247 | 20231025 | 164200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20231025 | 164100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 249 | 20231025 | 164000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 250 | 20231025 | 163900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20231025 | 163800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20231025 | 163700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20231025 | 163600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20231025 | 163500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 255 | 20231025 | 163400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 256 | 20231025 | 163300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20231025 | 163200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 258 | 20231025 | 163100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 259 | 20231025 | 163000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 260 | 20231025 | 162900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 261 | 20231025 | 162800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 262 | 20231025 | 162700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 263 | 20231025 | 162600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 264 | 20231025 | 162500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 265 | 20231025 | 162400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 266 | 20231025 | 162300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 267 | 20231025 | 162200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 268 | 20231025 | 162100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 269 | 20231025 | 162000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 270 | 20231025 | 161900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 271 | 20231025 | 161800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 272 | 20231025 | 161700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 5698 |
| 273 | 20231025 | 161600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 274 | 20231025 | 161500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 275 | 20231025 | 161400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 276 | 20231025 | 161300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 277 | 20231025 | 161200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 278 | 20231025 | 161100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 279 | 20231025 | 161000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 280 | 20231025 | 160900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 281 | 20231025 | 160800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 282 | 20231025 | 160700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 283 | 20231025 | 160600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 284 | 20231025 | 160500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 285 | 20231025 | 160400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 286 | 20231025 | 160300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 287 | 20231025 | 160200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 288 | 20231025 | 160100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 289 | 20231025 | 160000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 290 | 20231025 | 155900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 291 | 20231025 | 155800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 292 | 20231025 | 155700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 293 | 20231025 | 155600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 294 | 20231025 | 155500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 295 | 20231025 | 155400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 296 | 20231025 | 155300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 297 | 20231025 | 155200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 298 | 20231025 | 155100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 299 | 20231025 | 155000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 300 | 20231025 | 154900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 301 | 20231025 | 154800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 302 | 20231025 | 154700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 5698 |
| 303 | 20231025 | 154600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 304 | 20231025 | 154500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 305 | 20231025 | 154400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 306 | 20231025 | 154300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 307 | 20231025 | 154200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 308 | 20231025 | 154100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 309 | 20231025 | 154000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 310 | 20231025 | 153900 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 311 | 20231025 | 153800 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 312 | 20231025 | 153700 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 313 | 20231025 | 153600 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 314 | 20231025 | 153500 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 315 | 20231025 | 153400 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 316 | 20231025 | 153300 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 317 | 20231025 | 153200 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 318 | 20231025 | 153100 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 319 | 20231025 | 153000 | 15175944000 | 29350 | 29350 | 29350 | 29350 | 5698 |
| 320 | 20231025 | 152900 | 15008707700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 321 | 20231025 | 152800 | 15008707700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 322 | 20231025 | 152700 | 15008707700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 323 | 20231025 | 152600 | 15008707700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 324 | 20231025 | 152500 | 15008707700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 325 | 20231025 | 152400 | 15008707700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 326 | 20231025 | 152300 | 15008707700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 327 | 20231025 | 152200 | 15008707700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 328 | 20231025 | 152100 | 15008707700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 329 | 20231025 | 152000 | 15008707700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 330 | 20231025 | 151900 | 15008707700 | 29400 | 29400 | 29400 | 29350 | 691 |
| 331 | 20231025 | 151800 | 14988400850 | 29350 | 29400 | 29450 | 29350 | 347 |
| 332 | 20231025 | 151700 | 14978201500 | 29400 | 29450 | 29450 | 29400 | 1180 |
| 333 | 20231025 | 151600 | 14943504700 | 29450 | 29400 | 29450 | 29400 | 495 |
| 334 | 20231025 | 151500 | 14928942050 | 29400 | 29400 | 29450 | 29400 | 710 |
| 335 | 20231025 | 151400 | 14908054350 | 29450 | 29450 | 29450 | 29400 | 220 |
| 336 | 20231025 | 151300 | 14901584100 | 29450 | 29400 | 29450 | 29400 | 278 |
| 337 | 20231025 | 151200 | 14893409850 | 29450 | 29450 | 29450 | 29450 | 27 |
| 338 | 20231025 | 151100 | 14892614700 | 29450 | 29400 | 29450 | 29400 | 319 |
| 339 | 20231025 | 151000 | 14883230150 | 29400 | 29450 | 29450 | 29400 | 2714 |
| 340 | 20231025 | 150900 | 14803436050 | 29400 | 29500 | 29500 | 29400 | 150 |
| 341 | 20231025 | 150800 | 14799019850 | 29500 | 29500 | 29500 | 29400 | 368 |
| 342 | 20231025 | 150700 | 14788173400 | 29450 | 29500 | 29550 | 29450 | 1998 |
| 343 | 20231025 | 150600 | 14729296900 | 29500 | 29500 | 29500 | 29500 | 368 |
| 344 | 20231025 | 150500 | 14718440900 | 29500 | 29500 | 29500 | 29500 | 161 |
| 345 | 20231025 | 150400 | 14713691400 | 29550 | 29600 | 29600 | 29550 | 1174 |
| 346 | 20231025 | 150300 | 14678982050 | 29650 | 29650 | 29650 | 29650 | 161 |
| 347 | 20231025 | 150200 | 14674208400 | 29650 | 29650 | 29700 | 29650 | 1115 |
| 348 | 20231025 | 150100 | 14641148450 | 29650 | 29700 | 29700 | 29650 | 249 |
| 349 | 20231025 | 150000 | 14633753200 | 29700 | 29700 | 29700 | 29650 | 314 |
| 350 | 20231025 | 145900 | 14624435200 | 29700 | 29650 | 29700 | 29650 | 423 |
| 351 | 20231025 | 145800 | 14611874300 | 29650 | 29600 | 29650 | 29600 | 657 |
| 352 | 20231025 | 145700 | 14592407000 | 29600 | 29500 | 29600 | 29500 | 472 |
| 353 | 20231025 | 145600 | 14578451200 | 29500 | 29500 | 29500 | 29500 | 903 |
| 354 | 20231025 | 145500 | 14551812700 | 29450 | 29450 | 29500 | 29450 | 197 |
| 355 | 20231025 | 145400 | 14546010900 | 29450 | 29500 | 29500 | 29450 | 39 |
| 356 | 20231025 | 145300 | 14544861900 | 29450 | 29400 | 29450 | 29350 | 1453 |
| 357 | 20231025 | 145200 | 14502111250 | 29400 | 29400 | 29400 | 29400 | 248 |
| 358 | 20231025 | 145100 | 14494820050 | 29400 | 29400 | 29450 | 29400 | 133 |
| 359 | 20231025 | 145000 | 14490906800 | 29400 | 29450 | 29450 | 29400 | 104 |
| 360 | 20231025 | 144900 | 14487848700 | 29450 | 29400 | 29450 | 29350 | 166 |
| 361 | 20231025 | 144800 | 14482965800 | 29400 | 29400 | 29400 | 29350 | 672 |
| 362 | 20231025 | 144700 | 14463209950 | 29400 | 29350 | 29400 | 29350 | 904 |
| 363 | 20231025 | 144600 | 14436641250 | 29350 | 29350 | 29350 | 29350 | 86 |
| 364 | 20231025 | 144500 | 14434117150 | 29350 | 29400 | 29400 | 29350 | 114 |
| 365 | 20231025 | 144400 | 14430765700 | 29400 | 29400 | 29400 | 29350 | 1439 |
| 366 | 20231025 | 144300 | 14388460850 | 29400 | 29450 | 29450 | 29400 | 431 |
| 367 | 20231025 | 144200 | 14375779100 | 29450 | 29450 | 29450 | 29450 | 73 |
| 368 | 20231025 | 144100 | 14373629250 | 29450 | 29450 | 29450 | 29450 | 326 |
| 369 | 20231025 | 144000 | 14364028550 | 29450 | 29450 | 29450 | 29450 | 1172 |
| 370 | 20231025 | 143900 | 14329513150 | 29450 | 29550 | 29550 | 29450 | 1474 |
| 371 | 20231025 | 143800 | 14286042550 | 29550 | 29550 | 29550 | 29500 | 249 |
| 372 | 20231025 | 143700 | 14278690900 | 29550 | 29500 | 29550 | 29500 | 58 |
| 373 | 20231025 | 143600 | 14276979850 | 29450 | 29450 | 29500 | 29450 | 348 |
| 374 | 20231025 | 143500 | 14266721800 | 29500 | 29450 | 29500 | 29450 | 44 |
| 375 | 20231025 | 143400 | 14265425800 | 29450 | 29450 | 29450 | 29400 | 178 |
| 376 | 20231025 | 143300 | 14260184250 | 29450 | 29400 | 29450 | 29400 | 320 |
| 377 | 20231025 | 143200 | 14250772500 | 29400 | 29400 | 29400 | 29400 | 115 |
| 378 | 20231025 | 143100 | 14247391500 | 29400 | 29550 | 29550 | 29350 | 4343 |
| 379 | 20231025 | 143000 | 14119618700 | 29500 | 29550 | 29600 | 29500 | 2210 |
| 380 | 20231025 | 142900 | 14054357600 | 29600 | 29600 | 29600 | 29600 | 2584 |
| 381 | 20231025 | 142800 | 13977871200 | 29700 | 29700 | 29700 | 29600 | 42 |
| 382 | 20231025 | 142700 | 13976623900 | 29700 | 29700 | 29700 | 29650 | 389 |
| 383 | 20231025 | 142600 | 13965079250 | 29700 | 29700 | 29700 | 29650 | 15 |
| 384 | 20231025 | 142500 | 13964633950 | 29700 | 29650 | 29700 | 29650 | 1409 |
| 385 | 20231025 | 142400 | 13922837450 | 29650 | 29700 | 29700 | 29650 | 30 |
| 386 | 20231025 | 142300 | 13921947300 | 29700 | 29650 | 29700 | 29650 | 69 |
| 387 | 20231025 | 142200 | 13919898650 | 29650 | 29650 | 29650 | 29650 | 0 |
| 388 | 20231025 | 142100 | 13919898650 | 29650 | 29700 | 29700 | 29650 | 526 |
| 389 | 20231025 | 142000 | 13904300400 | 29700 | 29700 | 29700 | 29700 | 32 |
| 390 | 20231025 | 141900 | 13903350000 | 29700 | 29750 | 29750 | 29700 | 76 |
| 391 | 20231025 | 141800 | 13901092750 | 29700 | 29750 | 29750 | 29700 | 11 |
| 392 | 20231025 | 141700 | 13900765550 | 29750 | 29700 | 29750 | 29700 | 298 |
| 393 | 20231025 | 141600 | 13891901600 | 29700 | 29700 | 29700 | 29650 | 630 |
| 394 | 20231025 | 141500 | 13873216000 | 29650 | 29700 | 29700 | 29650 | 71 |
| 395 | 20231025 | 141400 | 13871107750 | 29700 | 29700 | 29750 | 29650 | 2530 |
| 396 | 20231025 | 141300 | 13796023150 | 29700 | 29750 | 29750 | 29700 | 156 |
| 397 | 20231025 | 141200 | 13791382200 | 29750 | 29750 | 29750 | 29700 | 669 |
| 398 | 20231025 | 141100 | 13771483750 | 29750 | 29750 | 29750 | 29700 | 98 |
| 399 | 20231025 | 141000 | 13768569000 | 29750 | 29750 | 29750 | 29700 | 302 |
| 400 | 20231025 | 140900 | 13759589550 | 29750 | 29750 | 29800 | 29750 | 260 |
| 401 | 20231025 | 140800 | 13751853950 | 29750 | 29850 | 29850 | 29750 | 685 |
| 402 | 20231025 | 140700 | 13731474200 | 29850 | 29750 | 29850 | 29750 | 110 |
| 403 | 20231025 | 140600 | 13728197250 | 29800 | 29800 | 29800 | 29750 | 149 |
| 404 | 20231025 | 140500 | 13723757100 | 29800 | 29750 | 29800 | 29750 | 55 |
| 405 | 20231025 | 140400 | 13722120100 | 29800 | 29750 | 29800 | 29750 | 114 |
| 406 | 20231025 | 140300 | 13718723100 | 29750 | 29750 | 29800 | 29750 | 241 |
| 407 | 20231025 | 140200 | 13711552850 | 29750 | 29750 | 29750 | 29750 | 306 |
| 408 | 20231025 | 140100 | 13702449350 | 29750 | 29750 | 29750 | 29750 | 1 |
| 409 | 20231025 | 140000 | 13702419600 | 29750 | 29750 | 29750 | 29750 | 27 |
| 410 | 20231025 | 135900 | 13701616350 | 29750 | 29750 | 29800 | 29750 | 134 |
| 411 | 20231025 | 135800 | 13697628950 | 29750 | 29750 | 29800 | 29750 | 96 |
| 412 | 20231025 | 135700 | 13694769700 | 29750 | 29800 | 29800 | 29750 | 525 |
| 413 | 20231025 | 135600 | 13679146900 | 29800 | 29800 | 29800 | 29750 | 69 |
| 414 | 20231025 | 135500 | 13677090850 | 29750 | 29750 | 29750 | 29750 | 23 |
| 415 | 20231025 | 135400 | 13676406600 | 29750 | 29800 | 29800 | 29750 | 25 |
| 416 | 20231025 | 135300 | 13675662100 | 29800 | 29800 | 29800 | 29800 | 12 |
| 417 | 20231025 | 135200 | 13675304500 | 29800 | 29750 | 29800 | 29750 | 172 |
| 418 | 20231025 | 135100 | 13670185850 | 29800 | 29800 | 29800 | 29800 | 41 |
| 419 | 20231025 | 135000 | 13668964050 | 29800 | 29800 | 29800 | 29750 | 243 |
| 420 | 20231025 | 134900 | 13661733700 | 29750 | 29750 | 29750 | 29750 | 129 |
| 421 | 20231025 | 134800 | 13657895950 | 29800 | 29800 | 29800 | 29800 | 98 |
| 422 | 20231025 | 134700 | 13654975550 | 29750 | 29800 | 29800 | 29750 | 39 |
| 423 | 20231025 | 134600 | 13653813400 | 29800 | 29800 | 29850 | 29750 | 64 |
| 424 | 20231025 | 134500 | 13651906650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 425 | 20231025 | 134400 | 13651906650 | 29750 | 29700 | 29750 | 29700 | 877 |
| 426 | 20231025 | 134300 | 13625859700 | 29700 | 29700 | 29750 | 29700 | 872 |
| 427 | 20231025 | 134200 | 13599959600 | 29700 | 29700 | 29700 | 29700 | 120 |
| 428 | 20231025 | 134100 | 13596395600 | 29700 | 29750 | 29750 | 29700 | 307 |
| 429 | 20231025 | 134000 | 13587272350 | 29750 | 29750 | 29750 | 29750 | 122 |
| 430 | 20231025 | 133900 | 13583642850 | 29750 | 29750 | 29750 | 29700 | 120 |
| 431 | 20231025 | 133800 | 13580074350 | 29750 | 29800 | 29800 | 29750 | 105 |
| 432 | 20231025 | 133700 | 13576945600 | 29700 | 29700 | 29700 | 29700 | 325 |
| 433 | 20231025 | 133600 | 13567293100 | 29700 | 29750 | 29800 | 29700 | 1442 |
| 434 | 20231025 | 133500 | 13524450000 | 29800 | 29800 | 29850 | 29750 | 1042 |
| 435 | 20231025 | 133400 | 13493398600 | 29800 | 29850 | 29850 | 29800 | 79 |
| 436 | 20231025 | 133300 | 13491041000 | 29850 | 29800 | 29850 | 29800 | 718 |
| 437 | 20231025 | 133200 | 13469643500 | 29750 | 29700 | 29750 | 29650 | 624 |
| 438 | 20231025 | 133100 | 13451131150 | 29700 | 29750 | 29750 | 29700 | 1343 |
| 439 | 20231025 | 133000 | 13411212350 | 29700 | 29750 | 29750 | 29700 | 413 |
| 440 | 20231025 | 132900 | 13398927400 | 29750 | 29750 | 29750 | 29750 | 50 |
| 441 | 20231025 | 132800 | 13397439900 | 29650 | 29650 | 29700 | 29650 | 516 |
| 442 | 20231025 | 132700 | 13382119100 | 29650 | 29650 | 29650 | 29650 | 20 |
| 443 | 20231025 | 132600 | 13381526100 | 29600 | 29700 | 29700 | 29600 | 426 |
| 444 | 20231025 | 132500 | 13368893600 | 29700 | 29700 | 29700 | 29650 | 432 |
| 445 | 20231025 | 132400 | 13356065100 | 29700 | 29700 | 29750 | 29700 | 96 |
| 446 | 20231025 | 132300 | 13353213650 | 29650 | 29650 | 29700 | 29650 | 98 |
| 447 | 20231025 | 132200 | 13350307150 | 29650 | 29650 | 29650 | 29650 | 139 |
| 448 | 20231025 | 132100 | 13346185800 | 29650 | 29600 | 29650 | 29600 | 474 |
| 449 | 20231025 | 132000 | 13332138900 | 29650 | 29600 | 29650 | 29600 | 406 |
| 450 | 20231025 | 131900 | 13320118800 | 29650 | 29600 | 29650 | 29600 | 169 |
| 451 | 20231025 | 131800 | 13315116200 | 29600 | 29600 | 29600 | 29600 | 47 |
| 452 | 20231025 | 131700 | 13313725000 | 29650 | 29600 | 29650 | 29600 | 428 |
| 453 | 20231025 | 131600 | 13301055350 | 29600 | 29600 | 29650 | 29600 | 199 |
| 454 | 20231025 | 131500 | 13295164900 | 29600 | 29600 | 29600 | 29600 | 504 |
| 455 | 20231025 | 131400 | 13280246500 | 29650 | 29650 | 29650 | 29600 | 1394 |
| 456 | 20231025 | 131300 | 13238929100 | 29700 | 29700 | 29700 | 29700 | 101 |
| 457 | 20231025 | 131200 | 13235929400 | 29700 | 29700 | 29700 | 29700 | 154 |
| 458 | 20231025 | 131100 | 13231355600 | 29700 | 29700 | 29700 | 29700 | 2 |
| 459 | 20231025 | 131000 | 13231296200 | 29700 | 29700 | 29700 | 29650 | 524 |
| 460 | 20231025 | 130900 | 13215733450 | 29700 | 29700 | 29700 | 29700 | 788 |
| 461 | 20231025 | 130800 | 13192329850 | 29750 | 29700 | 29750 | 29700 | 265 |
| 462 | 20231025 | 130700 | 13184458850 | 29700 | 29800 | 29800 | 29700 | 291 |
| 463 | 20231025 | 130600 | 13175813250 | 29800 | 29850 | 29850 | 29750 | 83 |
| 464 | 20231025 | 130500 | 13173339050 | 29850 | 29850 | 29850 | 29800 | 15 |
| 465 | 20231025 | 130400 | 13172891800 | 29850 | 29650 | 29850 | 29650 | 5267 |
| 466 | 20231025 | 130300 | 13016378000 | 29700 | 29650 | 29700 | 29650 | 275 |
| 467 | 20231025 | 130200 | 13008223450 | 29750 | 29700 | 29750 | 29650 | 1138 |
| 468 | 20231025 | 130100 | 12974466300 | 29750 | 29750 | 29750 | 29750 | 71 |
| 469 | 20231025 | 130000 | 12972354050 | 29750 | 29700 | 29750 | 29700 | 243 |
| 470 | 20231025 | 125900 | 12965134950 | 29750 | 29750 | 29750 | 29700 | 303 |
| 471 | 20231025 | 125800 | 12956130500 | 29700 | 29850 | 29850 | 29700 | 267 |
| 472 | 20231025 | 125700 | 12948192750 | 29800 | 29850 | 29850 | 29800 | 162 |
| 473 | 20231025 | 125600 | 12943364850 | 29800 | 29850 | 29850 | 29800 | 525 |
| 474 | 20231025 | 125500 | 12927707950 | 29900 | 29800 | 29900 | 29800 | 175 |
| 475 | 20231025 | 125400 | 12922487500 | 29800 | 29750 | 29800 | 29750 | 225 |
| 476 | 20231025 | 125300 | 12915787950 | 29750 | 29700 | 29750 | 29700 | 223 |
| 477 | 20231025 | 125200 | 12909164700 | 29700 | 29700 | 29700 | 29700 | 72 |
| 478 | 20231025 | 125100 | 12907026300 | 29650 | 29700 | 29700 | 29650 | 424 |
| 479 | 20231025 | 125000 | 12894437750 | 29700 | 29750 | 29750 | 29700 | 84 |
| 480 | 20231025 | 124900 | 12891938800 | 29750 | 29750 | 29750 | 29700 | 138 |
| 481 | 20231025 | 124800 | 12887837200 | 29800 | 29850 | 29850 | 29800 | 115 |
| 482 | 20231025 | 124700 | 12884409250 | 29850 | 29850 | 29900 | 29850 | 153 |
| 483 | 20231025 | 124600 | 12879842150 | 29800 | 29650 | 29800 | 29650 | 2659 |
| 484 | 20231025 | 124500 | 12800846350 | 29650 | 29650 | 29650 | 29650 | 282 |
| 485 | 20231025 | 124400 | 12792485050 | 29650 | 29650 | 29650 | 29650 | 901 |
| 486 | 20231025 | 124300 | 12765770400 | 29650 | 29700 | 29700 | 29650 | 187 |
| 487 | 20231025 | 124200 | 12760225050 | 29700 | 29650 | 29700 | 29600 | 2724 |
| 488 | 20231025 | 124100 | 12679472900 | 29650 | 29700 | 29700 | 29650 | 2634 |
| 489 | 20231025 | 124000 | 12601273350 | 29700 | 29750 | 29750 | 29700 | 182 |
| 490 | 20231025 | 123900 | 12595863700 | 29750 | 29800 | 29800 | 29700 | 1416 |
| 491 | 20231025 | 123800 | 12553738650 | 29750 | 29800 | 29800 | 29750 | 137 |
| 492 | 20231025 | 123700 | 12549660800 | 29800 | 29800 | 29800 | 29750 | 1144 |
| 493 | 20231025 | 123600 | 12515571050 | 29800 | 29850 | 29850 | 29800 | 469 |
| 494 | 20231025 | 123500 | 12501594800 | 29850 | 29900 | 29900 | 29850 | 293 |
| 495 | 20231025 | 123400 | 12492848450 | 29850 | 29900 | 29900 | 29850 | 1422 |
| 496 | 20231025 | 123300 | 12450358000 | 29900 | 29950 | 29950 | 29900 | 3271 |
| 497 | 20231025 | 123200 | 12352402300 | 29950 | 29950 | 29950 | 29950 | 685 |
| 498 | 20231025 | 123100 | 12331886550 | 29950 | 29950 | 30000 | 29950 | 222 |
| 499 | 20231025 | 123000 | 12325233700 | 29950 | 29950 | 30000 | 29950 | 373 |
| 500 | 20231025 | 122900 | 12314045300 | 30000 | 30000 | 30000 | 29950 | 622 |
| 501 | 20231025 | 122800 | 12295410400 | 29950 | 30000 | 30000 | 29950 | 184 |
| 502 | 20231025 | 122700 | 12289894450 | 30000 | 30000 | 30050 | 30000 | 86 |
| 503 | 20231025 | 122600 | 12287312250 | 30000 | 30050 | 30050 | 30000 | 817 |
| 504 | 20231025 | 122500 | 12262793600 | 30050 | 30100 | 30100 | 30050 | 240 |
| 505 | 20231025 | 122400 | 12255580050 | 30100 | 30050 | 30100 | 30050 | 18 |
| 506 | 20231025 | 122300 | 12255038650 | 30100 | 30050 | 30100 | 30050 | 95 |
| 507 | 20231025 | 122200 | 12252181750 | 30050 | 30000 | 30050 | 30000 | 569 |
| 508 | 20231025 | 122100 | 12235101200 | 30000 | 30050 | 30050 | 30000 | 17 |
| 509 | 20231025 | 122000 | 12234590400 | 30000 | 30050 | 30050 | 30000 | 584 |
| 510 | 20231025 | 121900 | 12217044900 | 30050 | 30050 | 30050 | 30000 | 149 |
| 511 | 20231025 | 121800 | 12212568950 | 30000 | 30000 | 30000 | 30000 | 13 |
| 512 | 20231025 | 121700 | 12212178950 | 30000 | 30000 | 30000 | 30000 | 102 |
| 513 | 20231025 | 121600 | 12209118950 | 30000 | 30000 | 30000 | 29950 | 340 |
| 514 | 20231025 | 121500 | 12198931350 | 30000 | 30000 | 30000 | 30000 | 102 |
| 515 | 20231025 | 121400 | 12195871350 | 30000 | 30000 | 30000 | 29950 | 478 |
| 516 | 20231025 | 121300 | 12181542850 | 30000 | 30000 | 30000 | 29950 | 262 |
| 517 | 20231025 | 121200 | 12173688750 | 30000 | 30000 | 30050 | 30000 | 276 |
| 518 | 20231025 | 121100 | 12165408400 | 30000 | 30000 | 30050 | 30000 | 779 |
| 519 | 20231025 | 121000 | 12142038300 | 30050 | 30050 | 30050 | 30000 | 53 |
| 520 | 20231025 | 120900 | 12140445800 | 30050 | 30000 | 30050 | 30000 | 66 |
| 521 | 20231025 | 120800 | 12138464650 | 30000 | 30000 | 30050 | 30000 | 80 |
| 522 | 20231025 | 120700 | 12136064000 | 30000 | 30000 | 30050 | 30000 | 188 |
| 523 | 20231025 | 120600 | 12130419500 | 30000 | 30050 | 30050 | 30000 | 103 |
| 524 | 20231025 | 120500 | 12127327250 | 30050 | 30050 | 30050 | 30050 | 101 |
| 525 | 20231025 | 120400 | 12124292200 | 30000 | 30050 | 30050 | 30000 | 242 |
| 526 | 20231025 | 120300 | 12117027600 | 30000 | 30000 | 30050 | 30000 | 157 |
| 527 | 20231025 | 120200 | 12112317550 | 30000 | 30000 | 30050 | 30000 | 389 |
| 528 | 20231025 | 120100 | 12100645300 | 30000 | 30000 | 30000 | 29950 | 485 |
| 529 | 20231025 | 120000 | 12086100400 | 30000 | 29950 | 30000 | 29950 | 156 |
| 530 | 20231025 | 115900 | 12081427650 | 30000 | 30000 | 30000 | 29950 | 827 |
| 531 | 20231025 | 115800 | 12056642800 | 30000 | 30000 | 30050 | 30000 | 300 |
| 532 | 20231025 | 115700 | 12047640950 | 30000 | 30050 | 30050 | 30000 | 2240 |
| 533 | 20231025 | 115600 | 11980419800 | 30050 | 30050 | 30050 | 30050 | 1206 |
| 534 | 20231025 | 115500 | 11944179500 | 30050 | 30100 | 30100 | 30050 | 1634 |
| 535 | 20231025 | 115400 | 11895037150 | 30100 | 30100 | 30100 | 30050 | 204 |
| 536 | 20231025 | 115300 | 11888899150 | 30050 | 30100 | 30100 | 30050 | 61 |
| 537 | 20231025 | 115200 | 11887064400 | 30050 | 30050 | 30100 | 30050 | 57 |
| 538 | 20231025 | 115100 | 11885351400 | 30050 | 30050 | 30050 | 30050 | 253 |
| 539 | 20231025 | 115000 | 11877748750 | 30100 | 30050 | 30100 | 30050 | 1031 |
| 540 | 20231025 | 114900 | 11846761000 | 30050 | 30100 | 30100 | 30050 | 336 |
| 541 | 20231025 | 114800 | 11836654100 | 30100 | 30050 | 30100 | 30050 | 455 |
| 542 | 20231025 | 114700 | 11822976400 | 30050 | 30100 | 30100 | 30050 | 594 |
| 543 | 20231025 | 114600 | 11805126200 | 30050 | 30150 | 30150 | 30050 | 3844 |
| 544 | 20231025 | 114500 | 11689477000 | 30150 | 30150 | 30200 | 30100 | 797 |
| 545 | 20231025 | 114400 | 11665454400 | 30150 | 30100 | 30150 | 30100 | 356 |
| 546 | 20231025 | 114300 | 11654731100 | 30150 | 30050 | 30150 | 30050 | 280 |
| 547 | 20231025 | 114200 | 11646314750 | 30050 | 30100 | 30150 | 30050 | 845 |
| 548 | 20231025 | 114100 | 11620887000 | 30100 | 30050 | 30100 | 30050 | 890 |
| 549 | 20231025 | 114000 | 11594137700 | 30050 | 30100 | 30150 | 30050 | 4269 |
| 550 | 20231025 | 113900 | 11465785600 | 30150 | 30050 | 30200 | 30050 | 3756 |
| 551 | 20231025 | 113800 | 11352749350 | 30050 | 30300 | 30300 | 30050 | 9436 |
| 552 | 20231025 | 113700 | 11068253500 | 30250 | 30300 | 30500 | 30200 | 7546 |
| 553 | 20231025 | 113600 | 10839572650 | 30250 | 30550 | 30550 | 30250 | 5094 |
| 554 | 20231025 | 113500 | 10684670550 | 30550 | 30450 | 30550 | 30400 | 4043 |
| 555 | 20231025 | 113400 | 10561565550 | 30450 | 30650 | 30700 | 30450 | 5589 |
| 556 | 20231025 | 113300 | 10390811000 | 30650 | 30700 | 30800 | 30600 | 3906 |
| 557 | 20231025 | 113200 | 10271037650 | 30700 | 30650 | 30700 | 30550 | 6556 |
| 558 | 20231025 | 113100 | 10070274250 | 30650 | 30950 | 31000 | 30650 | 9636 |
| 559 | 20231025 | 113000 | 9773279850 | 30950 | 31250 | 31300 | 30850 | 9274 |
| 560 | 20231025 | 112900 | 9485100750 | 31300 | 31450 | 31550 | 31150 | 11811 |
| 561 | 20231025 | 112800 | 9114799900 | 31400 | 31000 | 31450 | 31000 | 15861 |
| 562 | 20231025 | 112700 | 8618251800 | 31000 | 31350 | 31350 | 30800 | 23263 |
| 563 | 20231025 | 112600 | 7894875700 | 31350 | 31650 | 32000 | 31200 | 46745 |
| 564 | 20231025 | 112500 | 6412026850 | 31650 | 30600 | 31900 | 30300 | 66823 |
| 565 | 20231025 | 112400 | 4320361150 | 30750 | 30000 | 30900 | 29900 | 16664 |
| 566 | 20231025 | 112300 | 3812513700 | 29950 | 30000 | 30000 | 29950 | 121 |
| 567 | 20231025 | 112200 | 3808884800 | 30050 | 30000 | 30050 | 30000 | 370 |
| 568 | 20231025 | 112100 | 3797784450 | 30000 | 30050 | 30050 | 30000 | 652 |
| 569 | 20231025 | 112000 | 3778215150 | 30050 | 30100 | 30100 | 30050 | 895 |
| 570 | 20231025 | 111900 | 3751307400 | 30100 | 30100 | 30100 | 30050 | 540 |
| 571 | 20231025 | 111800 | 3735064700 | 30100 | 30100 | 30150 | 30100 | 1390 |
| 572 | 20231025 | 111700 | 3693165000 | 30100 | 30100 | 30150 | 30050 | 2385 |
| 573 | 20231025 | 111600 | 3621377650 | 30100 | 30000 | 30100 | 30000 | 1121 |
| 574 | 20231025 | 111500 | 3587694700 | 30000 | 29700 | 30050 | 29700 | 8340 |
| 575 | 20231025 | 111400 | 3338408800 | 29700 | 29700 | 29750 | 29700 | 601 |
| 576 | 20231025 | 111300 | 3320556100 | 29700 | 29700 | 29750 | 29700 | 209 |
| 577 | 20231025 | 111200 | 3314343800 | 29700 | 29750 | 29750 | 29700 | 252 |
| 578 | 20231025 | 111100 | 3306855750 | 29750 | 29750 | 29750 | 29750 | 352 |
| 579 | 20231025 | 111000 | 3296383750 | 29750 | 29750 | 29750 | 29750 | 136 |
| 580 | 20231025 | 110900 | 3292337750 | 29750 | 29750 | 29750 | 29750 | 13 |
| 581 | 20231025 | 110800 | 3291951000 | 29750 | 29700 | 29750 | 29700 | 699 |
| 582 | 20231025 | 110700 | 3271175100 | 29700 | 29700 | 29700 | 29700 | 117 |
| 583 | 20231025 | 110600 | 3267700200 | 29650 | 29700 | 29750 | 29650 | 382 |
| 584 | 20231025 | 110500 | 3256366200 | 29700 | 29700 | 29750 | 29700 | 751 |
| 585 | 20231025 | 110400 | 3234054850 | 29750 | 29700 | 29750 | 29700 | 36 |
| 586 | 20231025 | 110300 | 3232985400 | 29700 | 29700 | 29750 | 29700 | 105 |
| 587 | 20231025 | 110200 | 3229866600 | 29700 | 29750 | 29750 | 29700 | 36 |
| 588 | 20231025 | 110100 | 3228796150 | 29700 | 29750 | 29750 | 29700 | 154 |
| 589 | 20231025 | 110000 | 3224214750 | 29750 | 29650 | 29750 | 29600 | 1037 |
| 590 | 20231025 | 105900 | 3193427100 | 29650 | 29700 | 29700 | 29650 | 96 |
| 591 | 20231025 | 105800 | 3190579000 | 29650 | 29650 | 29650 | 29650 | 227 |
| 592 | 20231025 | 105700 | 3183848450 | 29600 | 29550 | 29650 | 29550 | 231 |
| 593 | 20231025 | 105600 | 3177011100 | 29600 | 29600 | 29600 | 29550 | 429 |
| 594 | 20231025 | 105500 | 3164316850 | 29600 | 29600 | 29600 | 29600 | 639 |
| 595 | 20231025 | 105400 | 3145402450 | 29600 | 29650 | 29700 | 29600 | 573 |
| 596 | 20231025 | 105300 | 3128427050 | 29700 | 29750 | 29750 | 29650 | 230 |
| 597 | 20231025 | 105200 | 3121595150 | 29700 | 29700 | 29750 | 29650 | 474 |
| 598 | 20231025 | 105100 | 3107528200 | 29700 | 29750 | 29750 | 29650 | 1401 |
| 599 | 20231025 | 105000 | 3065920050 | 29750 | 29750 | 29800 | 29700 | 803 |
| 600 | 20231025 | 104900 | 3042030050 | 29750 | 29750 | 29800 | 29700 | 884 |
| 601 | 20231025 | 104800 | 3015736800 | 29750 | 29750 | 29800 | 29750 | 1158 |
| 602 | 20231025 | 104700 | 2981285550 | 29750 | 29750 | 29750 | 29750 | 825 |
| 603 | 20231025 | 104600 | 2956741800 | 29750 | 29800 | 29850 | 29700 | 238 |
| 604 | 20231025 | 104500 | 2949655850 | 29800 | 29800 | 29850 | 29750 | 2135 |
| 605 | 20231025 | 104400 | 2886014250 | 29800 | 29600 | 29800 | 29550 | 7065 |
| 606 | 20231025 | 104300 | 2675860250 | 29600 | 29550 | 29600 | 29500 | 1314 |
| 607 | 20231025 | 104200 | 2636992800 | 29500 | 29500 | 29500 | 29500 | 99 |
| 608 | 20231025 | 104100 | 2634072300 | 29500 | 29500 | 29550 | 29500 | 397 |
| 609 | 20231025 | 104000 | 2622352200 | 29550 | 29500 | 29550 | 29500 | 229 |
| 610 | 20231025 | 103900 | 2615596150 | 29500 | 29500 | 29500 | 29450 | 341 |
| 611 | 20231025 | 103800 | 2605548150 | 29450 | 29500 | 29500 | 29450 | 68 |
| 612 | 20231025 | 103700 | 2603544050 | 29500 | 29500 | 29500 | 29500 | 103 |
| 613 | 20231025 | 103600 | 2600505550 | 29500 | 29550 | 29550 | 29500 | 376 |
| 614 | 20231025 | 103500 | 2589411850 | 29500 | 29450 | 29500 | 29450 | 1304 |
| 615 | 20231025 | 103400 | 2550946950 | 29400 | 29450 | 29450 | 29400 | 391 |
| 616 | 20231025 | 103300 | 2539433300 | 29450 | 29500 | 29500 | 29450 | 224 |
| 617 | 20231025 | 103200 | 2532835400 | 29500 | 29500 | 29500 | 29400 | 148 |
| 618 | 20231025 | 103100 | 2528473900 | 29500 | 29450 | 29500 | 29400 | 177 |
| 619 | 20231025 | 103000 | 2523256500 | 29500 | 29400 | 29500 | 29400 | 271 |
| 620 | 20231025 | 102900 | 2515279950 | 29400 | 29450 | 29450 | 29400 | 154 |
| 621 | 20231025 | 102800 | 2510745350 | 29450 | 29400 | 29450 | 29350 | 248 |
| 622 | 20231025 | 102700 | 2503453550 | 29400 | 29400 | 29400 | 29350 | 685 |
| 623 | 20231025 | 102600 | 2483343450 | 29350 | 29600 | 29600 | 29350 | 2026 |
| 624 | 20231025 | 102500 | 2423687500 | 29600 | 29700 | 29700 | 29500 | 7002 |
| 625 | 20231025 | 102400 | 2216322700 | 29650 | 29700 | 29700 | 29600 | 3384 |
| 626 | 20231025 | 102300 | 2115946300 | 29650 | 29550 | 29700 | 29450 | 2369 |
| 627 | 20231025 | 102200 | 2045852700 | 29450 | 29600 | 29600 | 29450 | 2532 |
| 628 | 20231025 | 102100 | 1971084050 | 29550 | 29500 | 29600 | 29500 | 1231 |
| 629 | 20231025 | 102000 | 1934681200 | 29500 | 29350 | 29500 | 29350 | 3476 |
| 630 | 20231025 | 101900 | 1832343950 | 29250 | 29350 | 29350 | 29250 | 178 |
| 631 | 20231025 | 101800 | 1827124050 | 29350 | 29300 | 29350 | 29300 | 215 |
| 632 | 20231025 | 101700 | 1820823400 | 29300 | 29200 | 29300 | 29200 | 209 |
| 633 | 20231025 | 101600 | 1814707700 | 29150 | 29100 | 29200 | 29100 | 260 |
| 634 | 20231025 | 101500 | 1807123000 | 29100 | 29150 | 29150 | 29050 | 1110 |
| 635 | 20231025 | 101400 | 1774868800 | 29100 | 29000 | 29150 | 29000 | 651 |
| 636 | 20231025 | 101300 | 1755954200 | 29050 | 29000 | 29050 | 29000 | 117 |
| 637 | 20231025 | 101200 | 1752558300 | 29000 | 29000 | 29050 | 29000 | 254 |
| 638 | 20231025 | 101100 | 1745187200 | 29000 | 29000 | 29050 | 29000 | 41 |
| 639 | 20231025 | 101000 | 1743997700 | 29000 | 29050 | 29050 | 29000 | 79 |
| 640 | 20231025 | 100900 | 1741702800 | 29050 | 29000 | 29050 | 29000 | 220 |
| 641 | 20231025 | 100800 | 1735319650 | 29000 | 29050 | 29050 | 29000 | 309 |
| 642 | 20231025 | 100700 | 1726358300 | 29000 | 29050 | 29050 | 29000 | 262 |
| 643 | 20231025 | 100600 | 1718759700 | 29000 | 29050 | 29050 | 29000 | 141 |
| 644 | 20231025 | 100500 | 1714670000 | 29000 | 29050 | 29100 | 29000 | 623 |
| 645 | 20231025 | 100400 | 1696593250 | 29100 | 29100 | 29100 | 29050 | 183 |
| 646 | 20231025 | 100300 | 1691273050 | 29100 | 29050 | 29100 | 29050 | 136 |
| 647 | 20231025 | 100200 | 1687321750 | 29050 | 29050 | 29050 | 29000 | 292 |
| 648 | 20231025 | 100100 | 1678840150 | 29050 | 29050 | 29050 | 29050 | 21 |
| 649 | 20231025 | 100000 | 1678230100 | 29050 | 29000 | 29050 | 29000 | 88 |
| 650 | 20231025 | 095900 | 1675673750 | 29000 | 29050 | 29050 | 29000 | 217 |
| 651 | 20231025 | 095800 | 1669380250 | 29050 | 29000 | 29050 | 29000 | 31 |
| 652 | 20231025 | 095700 | 1668480700 | 29000 | 29000 | 29000 | 29000 | 71 |
| 653 | 20231025 | 095600 | 1666421700 | 29000 | 29000 | 29050 | 29000 | 235 |
| 654 | 20231025 | 095500 | 1659606150 | 29000 | 29000 | 29050 | 29000 | 516 |
| 655 | 20231025 | 095400 | 1644638850 | 29000 | 29100 | 29100 | 29000 | 9 |
| 656 | 20231025 | 095300 | 1644377400 | 29100 | 28950 | 29100 | 28950 | 328 |
| 657 | 20231025 | 095200 | 1634863200 | 29000 | 29050 | 29050 | 29000 | 462 |
| 658 | 20231025 | 095100 | 1621464750 | 29100 | 29000 | 29100 | 29000 | 971 |
| 659 | 20231025 | 095000 | 1593304500 | 29000 | 29050 | 29050 | 29000 | 1762 |
| 660 | 20231025 | 094900 | 1542149600 | 29050 | 29150 | 29150 | 29050 | 1187 |
| 661 | 20231025 | 094800 | 1507584250 | 29150 | 29200 | 29200 | 29150 | 209 |
| 662 | 20231025 | 094700 | 1501489000 | 29150 | 29150 | 29150 | 29150 | 33 |
| 663 | 20231025 | 094600 | 1500527050 | 29150 | 29200 | 29200 | 29150 | 52 |
| 664 | 20231025 | 094500 | 1499008700 | 29200 | 29150 | 29200 | 29150 | 1108 |
| 665 | 20231025 | 094400 | 1466688500 | 29150 | 29200 | 29250 | 29150 | 311 |
| 666 | 20231025 | 094300 | 1457611150 | 29250 | 29200 | 29250 | 29200 | 119 |
| 667 | 20231025 | 094200 | 1454136100 | 29200 | 29200 | 29300 | 29200 | 720 |
| 668 | 20231025 | 094100 | 1433101950 | 29200 | 29250 | 29250 | 29200 | 341 |
| 669 | 20231025 | 094000 | 1423135250 | 29250 | 29250 | 29250 | 29250 | 629 |
| 670 | 20231025 | 093900 | 1404737000 | 29350 | 29350 | 29350 | 29250 | 523 |
| 671 | 20231025 | 093800 | 1389401900 | 29350 | 29350 | 29350 | 29350 | 3 |
| 672 | 20231025 | 093700 | 1389313850 | 29300 | 29300 | 29300 | 29300 | 27 |
| 673 | 20231025 | 093600 | 1388522750 | 29300 | 29300 | 29300 | 29300 | 186 |
| 674 | 20231025 | 093500 | 1383072950 | 29300 | 29350 | 29350 | 29300 | 197 |
| 675 | 20231025 | 093400 | 1377294100 | 29400 | 29300 | 29400 | 29300 | 544 |
| 676 | 20231025 | 093300 | 1361305000 | 29400 | 29300 | 29400 | 29300 | 654 |
| 677 | 20231025 | 093200 | 1342136650 | 29350 | 29350 | 29350 | 29300 | 583 |
| 678 | 20231025 | 093100 | 1325052700 | 29350 | 29350 | 29400 | 29300 | 237 |
| 679 | 20231025 | 093000 | 1318097450 | 29400 | 29350 | 29400 | 29300 | 1479 |
| 680 | 20231025 | 092900 | 1274700200 | 29350 | 29450 | 29450 | 29350 | 247 |
| 681 | 20231025 | 092800 | 1267441700 | 29400 | 29450 | 29450 | 29400 | 1234 |
| 682 | 20231025 | 092700 | 1231129450 | 29500 | 29500 | 29500 | 29450 | 45 |
| 683 | 20231025 | 092600 | 1229802350 | 29550 | 29550 | 29550 | 29500 | 841 |
| 684 | 20231025 | 092500 | 1204966500 | 29550 | 29450 | 29550 | 29450 | 718 |
| 685 | 20231025 | 092400 | 1183783250 | 29450 | 29450 | 29450 | 29400 | 231 |
| 686 | 20231025 | 092300 | 1176980350 | 29400 | 29450 | 29500 | 29400 | 883 |
| 687 | 20231025 | 092200 | 1150973000 | 29350 | 29350 | 29400 | 29300 | 1519 |
| 688 | 20231025 | 092100 | 1106365700 | 29350 | 29250 | 29350 | 29250 | 54 |
| 689 | 20231025 | 092000 | 1104782150 | 29300 | 29250 | 29300 | 29250 | 459 |
| 690 | 20231025 | 091900 | 1091350900 | 29250 | 29250 | 29350 | 29250 | 173 |
| 691 | 20231025 | 091800 | 1086290550 | 29250 | 29350 | 29350 | 29250 | 1335 |
| 692 | 20231025 | 091700 | 1047200650 | 29350 | 29400 | 29400 | 29350 | 818 |
| 693 | 20231025 | 091600 | 1023190600 | 29350 | 29300 | 29350 | 29300 | 215 |
| 694 | 20231025 | 091500 | 1016880450 | 29300 | 29300 | 29350 | 29300 | 361 |
| 695 | 20231025 | 091400 | 1006289250 | 29200 | 29200 | 29200 | 29150 | 880 |
| 696 | 20231025 | 091300 | 980604000 | 29200 | 29300 | 29300 | 29200 | 1218 |
| 697 | 20231025 | 091200 | 944996850 | 29300 | 29350 | 29350 | 29300 | 830 |
| 698 | 20231025 | 091100 | 920656950 | 29250 | 29550 | 29550 | 29250 | 3077 |
| 699 | 20231025 | 091000 | 830343750 | 29550 | 29600 | 29600 | 29450 | 582 |
| 700 | 20231025 | 090900 | 813168950 | 29450 | 29350 | 29550 | 29350 | 1342 |
| 701 | 20231025 | 090800 | 773578200 | 29350 | 29300 | 29400 | 29300 | 731 |
| 702 | 20231025 | 090700 | 752109900 | 29350 | 29350 | 29400 | 29250 | 1359 |
| 703 | 20231025 | 090600 | 712286200 | 29400 | 29500 | 29500 | 29300 | 3865 |
| 704 | 20231025 | 090500 | 598755900 | 29500 | 29600 | 29650 | 29500 | 3208 |
| 705 | 20231025 | 090400 | 503939250 | 29600 | 29750 | 29750 | 29600 | 1729 |
| 706 | 20231025 | 090300 | 452640500 | 29750 | 29600 | 29800 | 29550 | 2066 |
| 707 | 20231025 | 090200 | 391262950 | 29550 | 29550 | 29600 | 29550 | 848 |
| 708 | 20231025 | 090100 | 366202550 | 29550 | 29600 | 29700 | 29500 | 1930 |
| 709 | 20231025 | 090000 | 309147000 | 29700 | 29700 | 29750 | 29500 | 10412 |