39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 211200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 5340 |
| 3 | 20231219 | 211100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 4 | 20231219 | 211000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 5 | 20231219 | 210900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 6 | 20231219 | 210800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 7 | 20231219 | 210700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 8 | 20231219 | 210600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 9 | 20231219 | 210500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 10 | 20231219 | 210400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 11 | 20231219 | 210300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 12 | 20231219 | 210200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 13 | 20231219 | 210100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 14 | 20231219 | 210000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 15 | 20231219 | 205900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 16 | 20231219 | 205800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 17 | 20231219 | 205700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 18 | 20231219 | 205600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 19 | 20231219 | 205500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 20 | 20231219 | 205400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 21 | 20231219 | 205300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 22 | 20231219 | 205200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 23 | 20231219 | 205100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 24 | 20231219 | 205000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 25 | 20231219 | 204900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 26 | 20231219 | 204800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 27 | 20231219 | 204700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 28 | 20231219 | 204600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 29 | 20231219 | 204500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 30 | 20231219 | 204400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 31 | 20231219 | 204300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 32 | 20231219 | 204200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 5340 |
| 33 | 20231219 | 204100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 34 | 20231219 | 204000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 35 | 20231219 | 203900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 36 | 20231219 | 203800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 37 | 20231219 | 203700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 38 | 20231219 | 203600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 39 | 20231219 | 203500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 40 | 20231219 | 203400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 41 | 20231219 | 203300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 42 | 20231219 | 203200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 43 | 20231219 | 203100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 44 | 20231219 | 203000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 45 | 20231219 | 202900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 46 | 20231219 | 202800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 47 | 20231219 | 202700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 48 | 20231219 | 202600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 49 | 20231219 | 202500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 50 | 20231219 | 202400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 51 | 20231219 | 202300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 52 | 20231219 | 202200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 53 | 20231219 | 202100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 54 | 20231219 | 202000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 55 | 20231219 | 201900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 56 | 20231219 | 201800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 57 | 20231219 | 201700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 58 | 20231219 | 201600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 59 | 20231219 | 201500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 60 | 20231219 | 201400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 61 | 20231219 | 201300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 62 | 20231219 | 201200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 5340 |
| 63 | 20231219 | 201100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 64 | 20231219 | 201000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 65 | 20231219 | 200900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 66 | 20231219 | 200800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 67 | 20231219 | 200700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 68 | 20231219 | 200600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 69 | 20231219 | 200500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 70 | 20231219 | 200400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 71 | 20231219 | 200300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 72 | 20231219 | 200200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 73 | 20231219 | 200100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 74 | 20231219 | 200000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 75 | 20231219 | 195900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 76 | 20231219 | 195800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 77 | 20231219 | 195700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 78 | 20231219 | 195600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 79 | 20231219 | 195500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 80 | 20231219 | 195400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 81 | 20231219 | 195300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 82 | 20231219 | 195200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 83 | 20231219 | 195100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 84 | 20231219 | 195000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 85 | 20231219 | 194900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 86 | 20231219 | 194800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 87 | 20231219 | 194700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 88 | 20231219 | 194600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 89 | 20231219 | 194500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 90 | 20231219 | 194400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 91 | 20231219 | 194300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 92 | 20231219 | 194200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 5340 |
| 93 | 20231219 | 194100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 94 | 20231219 | 194000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 95 | 20231219 | 193900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 96 | 20231219 | 193800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 97 | 20231219 | 193700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 98 | 20231219 | 193600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 99 | 20231219 | 193500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 100 | 20231219 | 193400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 101 | 20231219 | 193300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 102 | 20231219 | 193200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 103 | 20231219 | 193100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 104 | 20231219 | 193000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 105 | 20231219 | 192900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 106 | 20231219 | 192800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 107 | 20231219 | 192700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 108 | 20231219 | 192600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 109 | 20231219 | 192500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 110 | 20231219 | 192400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 111 | 20231219 | 192300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 112 | 20231219 | 192200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 113 | 20231219 | 192100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 114 | 20231219 | 192000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 115 | 20231219 | 191900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 116 | 20231219 | 191800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 117 | 20231219 | 191700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 118 | 20231219 | 191600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 119 | 20231219 | 191500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 120 | 20231219 | 191400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 121 | 20231219 | 191300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 122 | 20231219 | 191200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 5340 |
| 123 | 20231219 | 191100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 124 | 20231219 | 191000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 125 | 20231219 | 190900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 126 | 20231219 | 190800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 127 | 20231219 | 190700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 128 | 20231219 | 190600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 129 | 20231219 | 190500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 130 | 20231219 | 190400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 131 | 20231219 | 190300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 132 | 20231219 | 190200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 133 | 20231219 | 190100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 134 | 20231219 | 190000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 135 | 20231219 | 185900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 136 | 20231219 | 185800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 137 | 20231219 | 185700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 138 | 20231219 | 185600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 139 | 20231219 | 185500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 140 | 20231219 | 185400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 141 | 20231219 | 185300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 142 | 20231219 | 185200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 143 | 20231219 | 185100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 144 | 20231219 | 185000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 145 | 20231219 | 184900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 146 | 20231219 | 184800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 147 | 20231219 | 184700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 148 | 20231219 | 184600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 149 | 20231219 | 184500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 150 | 20231219 | 184400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 151 | 20231219 | 184300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 152 | 20231219 | 184200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 5340 |
| 153 | 20231219 | 184100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 154 | 20231219 | 184000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 155 | 20231219 | 183900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 156 | 20231219 | 183800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 157 | 20231219 | 183700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 158 | 20231219 | 183600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 159 | 20231219 | 183500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 160 | 20231219 | 183400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 161 | 20231219 | 183300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 162 | 20231219 | 183200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 163 | 20231219 | 183100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 164 | 20231219 | 183000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 165 | 20231219 | 182900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 166 | 20231219 | 182800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 167 | 20231219 | 182700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 168 | 20231219 | 182600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 169 | 20231219 | 182500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 170 | 20231219 | 182400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 171 | 20231219 | 182300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 172 | 20231219 | 182200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 173 | 20231219 | 182100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 174 | 20231219 | 182000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 175 | 20231219 | 181900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 176 | 20231219 | 181800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 177 | 20231219 | 181700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 178 | 20231219 | 181600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 179 | 20231219 | 181500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 180 | 20231219 | 181400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 181 | 20231219 | 181300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 182 | 20231219 | 181200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 5340 |
| 183 | 20231219 | 181100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 184 | 20231219 | 181000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 185 | 20231219 | 180900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 186 | 20231219 | 180800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 187 | 20231219 | 180700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 188 | 20231219 | 180600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 189 | 20231219 | 180500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 190 | 20231219 | 180400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 191 | 20231219 | 180300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 192 | 20231219 | 180200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 193 | 20231219 | 180100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 194 | 20231219 | 180000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 195 | 20231219 | 175900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 196 | 20231219 | 175800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 197 | 20231219 | 175700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 198 | 20231219 | 175600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 199 | 20231219 | 175500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 200 | 20231219 | 175400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 201 | 20231219 | 175300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 202 | 20231219 | 175200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 203 | 20231219 | 175100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 204 | 20231219 | 175000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 205 | 20231219 | 174900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 206 | 20231219 | 174800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 207 | 20231219 | 174700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 208 | 20231219 | 174600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 209 | 20231219 | 174500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 210 | 20231219 | 174400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 211 | 20231219 | 174300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 212 | 20231219 | 174200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 5340 |
| 213 | 20231219 | 174100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 214 | 20231219 | 174000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 215 | 20231219 | 173900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 216 | 20231219 | 173800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 217 | 20231219 | 173700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 218 | 20231219 | 173600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 219 | 20231219 | 173500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 220 | 20231219 | 173400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 221 | 20231219 | 173300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 222 | 20231219 | 173200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 223 | 20231219 | 173100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 224 | 20231219 | 173000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 225 | 20231219 | 172900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 226 | 20231219 | 172800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 227 | 20231219 | 172700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 228 | 20231219 | 172600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 229 | 20231219 | 172500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 230 | 20231219 | 172400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 231 | 20231219 | 172300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 232 | 20231219 | 172200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 233 | 20231219 | 172100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 234 | 20231219 | 172000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 235 | 20231219 | 171900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 236 | 20231219 | 171800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 237 | 20231219 | 171700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 238 | 20231219 | 171600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 239 | 20231219 | 171500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 240 | 20231219 | 171400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 241 | 20231219 | 171300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 242 | 20231219 | 171200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 5340 |
| 243 | 20231219 | 171100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 244 | 20231219 | 171000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 245 | 20231219 | 170900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 246 | 20231219 | 170800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 247 | 20231219 | 170700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 248 | 20231219 | 170600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 249 | 20231219 | 170500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 250 | 20231219 | 170400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 251 | 20231219 | 170300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 252 | 20231219 | 170200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 253 | 20231219 | 170100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 254 | 20231219 | 170000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 255 | 20231219 | 165900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 256 | 20231219 | 165800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 257 | 20231219 | 165700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 258 | 20231219 | 165600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 259 | 20231219 | 165500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 260 | 20231219 | 165400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 261 | 20231219 | 165300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 262 | 20231219 | 165200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 263 | 20231219 | 165100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 264 | 20231219 | 165000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 265 | 20231219 | 164900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 266 | 20231219 | 164800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 267 | 20231219 | 164700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 268 | 20231219 | 164600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 269 | 20231219 | 164500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 270 | 20231219 | 164400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 271 | 20231219 | 164300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 272 | 20231219 | 164200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 5340 |
| 273 | 20231219 | 164100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 274 | 20231219 | 164000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 275 | 20231219 | 163900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 276 | 20231219 | 163800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 277 | 20231219 | 163700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 278 | 20231219 | 163600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 279 | 20231219 | 163500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 280 | 20231219 | 163400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 281 | 20231219 | 163300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 282 | 20231219 | 163200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 283 | 20231219 | 163100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 284 | 20231219 | 163000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 285 | 20231219 | 162900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 286 | 20231219 | 162800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 287 | 20231219 | 162700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 288 | 20231219 | 162600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 289 | 20231219 | 162500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 290 | 20231219 | 162400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 291 | 20231219 | 162300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 292 | 20231219 | 162200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 293 | 20231219 | 162100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 294 | 20231219 | 162000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 295 | 20231219 | 161900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 296 | 20231219 | 161800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 297 | 20231219 | 161700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 298 | 20231219 | 161600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 299 | 20231219 | 161500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 300 | 20231219 | 161400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 301 | 20231219 | 161300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 302 | 20231219 | 161200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 5340 |
| 303 | 20231219 | 161100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 304 | 20231219 | 161000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 305 | 20231219 | 160900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 306 | 20231219 | 160800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 307 | 20231219 | 160700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 308 | 20231219 | 160600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 309 | 20231219 | 160500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 310 | 20231219 | 160400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 311 | 20231219 | 160300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 312 | 20231219 | 160200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 313 | 20231219 | 160100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 314 | 20231219 | 160000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 315 | 20231219 | 155900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 316 | 20231219 | 155800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 317 | 20231219 | 155700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 318 | 20231219 | 155600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 319 | 20231219 | 155500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 320 | 20231219 | 155400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 321 | 20231219 | 155300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 322 | 20231219 | 155200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 323 | 20231219 | 155100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 324 | 20231219 | 155000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 325 | 20231219 | 154900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 326 | 20231219 | 154800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 327 | 20231219 | 154700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 328 | 20231219 | 154600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 329 | 20231219 | 154500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 330 | 20231219 | 154400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 331 | 20231219 | 154300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 332 | 20231219 | 154200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 5340 |
| 333 | 20231219 | 154100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 334 | 20231219 | 154000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 335 | 20231219 | 153900 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 336 | 20231219 | 153800 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 337 | 20231219 | 153700 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 338 | 20231219 | 153600 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 339 | 20231219 | 153500 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 340 | 20231219 | 153400 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 341 | 20231219 | 153300 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 342 | 20231219 | 153200 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 343 | 20231219 | 153100 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 344 | 20231219 | 153000 | 11683838150 | 34150 | 34150 | 34150 | 34150 | 5340 |
| 345 | 20231219 | 152900 | 11501477150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 346 | 20231219 | 152800 | 11501477150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 347 | 20231219 | 152700 | 11501477150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 348 | 20231219 | 152600 | 11501477150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 349 | 20231219 | 152500 | 11501477150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 350 | 20231219 | 152400 | 11501477150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 351 | 20231219 | 152300 | 11501477150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 352 | 20231219 | 152200 | 11501477150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 353 | 20231219 | 152100 | 11501477150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 354 | 20231219 | 152000 | 11501477150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 355 | 20231219 | 151900 | 11501477150 | 34150 | 34100 | 34150 | 34100 | 1687 |
| 356 | 20231219 | 151800 | 11443885250 | 34100 | 34100 | 34150 | 34100 | 1623 |
| 357 | 20231219 | 151700 | 11388472650 | 34150 | 34150 | 34150 | 34100 | 769 |
| 358 | 20231219 | 151600 | 11362216400 | 34100 | 34150 | 34150 | 34100 | 318 |
| 359 | 20231219 | 151500 | 11351358650 | 34150 | 34100 | 34150 | 34100 | 1755 |
| 360 | 20231219 | 151400 | 11291430250 | 34150 | 34150 | 34150 | 34100 | 3467 |
| 361 | 20231219 | 151300 | 11173032400 | 34200 | 34200 | 34200 | 34150 | 1287 |
| 362 | 20231219 | 151200 | 11129024100 | 34200 | 34200 | 34200 | 34200 | 170 |
| 363 | 20231219 | 151100 | 11123210100 | 34200 | 34200 | 34200 | 34150 | 673 |
| 364 | 20231219 | 151000 | 11100196650 | 34200 | 34150 | 34200 | 34150 | 409 |
| 365 | 20231219 | 150900 | 11086229150 | 34150 | 34200 | 34200 | 34150 | 260 |
| 366 | 20231219 | 150800 | 11077340100 | 34200 | 34150 | 34200 | 34150 | 1001 |
| 367 | 20231219 | 150700 | 11043149650 | 34150 | 34150 | 34200 | 34150 | 146 |
| 368 | 20231219 | 150600 | 11038163200 | 34150 | 34200 | 34200 | 34150 | 2513 |
| 369 | 20231219 | 150500 | 10952256750 | 34200 | 34250 | 34250 | 34200 | 199 |
| 370 | 20231219 | 150400 | 10945450800 | 34250 | 34250 | 34250 | 34200 | 585 |
| 371 | 20231219 | 150300 | 10925420550 | 34200 | 34250 | 34250 | 34200 | 787 |
| 372 | 20231219 | 150200 | 10898484700 | 34200 | 34250 | 34250 | 34200 | 182 |
| 373 | 20231219 | 150100 | 10892258900 | 34200 | 34200 | 34250 | 34200 | 204 |
| 374 | 20231219 | 150000 | 10885280000 | 34250 | 34250 | 34250 | 34200 | 960 |
| 375 | 20231219 | 145900 | 10852408250 | 34250 | 34250 | 34250 | 34200 | 200 |
| 376 | 20231219 | 145800 | 10845562850 | 34200 | 34250 | 34250 | 34200 | 181 |
| 377 | 20231219 | 145700 | 10839369550 | 34250 | 34250 | 34300 | 34250 | 188 |
| 378 | 20231219 | 145600 | 10832930500 | 34250 | 34250 | 34300 | 34250 | 1987 |
| 379 | 20231219 | 145500 | 10764874400 | 34250 | 34250 | 34300 | 34250 | 728 |
| 380 | 20231219 | 145400 | 10739939550 | 34200 | 34250 | 34250 | 34200 | 322 |
| 381 | 20231219 | 145300 | 10728915600 | 34250 | 34250 | 34300 | 34250 | 587 |
| 382 | 20231219 | 145200 | 10708805600 | 34250 | 34300 | 34300 | 34250 | 252 |
| 383 | 20231219 | 145100 | 10700170450 | 34250 | 34250 | 34300 | 34250 | 552 |
| 384 | 20231219 | 145000 | 10681258350 | 34250 | 34200 | 34250 | 34200 | 551 |
| 385 | 20231219 | 144900 | 10662408850 | 34250 | 34200 | 34250 | 34200 | 580 |
| 386 | 20231219 | 144800 | 10642557000 | 34200 | 34250 | 34250 | 34200 | 690 |
| 387 | 20231219 | 144700 | 10618925850 | 34200 | 34200 | 34250 | 34200 | 318 |
| 388 | 20231219 | 144600 | 10608042550 | 34250 | 34250 | 34250 | 34200 | 567 |
| 389 | 20231219 | 144500 | 10588644400 | 34250 | 34200 | 34250 | 34200 | 296 |
| 390 | 20231219 | 144400 | 10578515500 | 34200 | 34200 | 34200 | 34200 | 28 |
| 391 | 20231219 | 144300 | 10577557900 | 34200 | 34200 | 34200 | 34150 | 312 |
| 392 | 20231219 | 144200 | 10566892950 | 34150 | 34150 | 34150 | 34100 | 570 |
| 393 | 20231219 | 144100 | 10547436550 | 34150 | 34200 | 34200 | 34100 | 603 |
| 394 | 20231219 | 144000 | 10526866250 | 34200 | 34150 | 34200 | 34150 | 210 |
| 395 | 20231219 | 143900 | 10519693900 | 34150 | 34150 | 34200 | 34150 | 411 |
| 396 | 20231219 | 143800 | 10505656700 | 34200 | 34200 | 34200 | 34150 | 318 |
| 397 | 20231219 | 143700 | 10494795450 | 34150 | 34150 | 34200 | 34150 | 669 |
| 398 | 20231219 | 143600 | 10471939050 | 34150 | 34150 | 34150 | 34150 | 43 |
| 399 | 20231219 | 143500 | 10470470600 | 34200 | 34150 | 34200 | 34100 | 470 |
| 400 | 20231219 | 143400 | 10454424200 | 34150 | 34200 | 34200 | 34150 | 2088 |
| 401 | 20231219 | 143300 | 10383111950 | 34200 | 34200 | 34250 | 34200 | 399 |
| 402 | 20231219 | 143200 | 10369459900 | 34250 | 34250 | 34250 | 34250 | 39 |
| 403 | 20231219 | 143100 | 10368124150 | 34250 | 34250 | 34250 | 34200 | 352 |
| 404 | 20231219 | 143000 | 10356081700 | 34200 | 34250 | 34250 | 34200 | 142 |
| 405 | 20231219 | 142900 | 10351224200 | 34250 | 34250 | 34250 | 34150 | 376 |
| 406 | 20231219 | 142800 | 10338357250 | 34250 | 34150 | 34250 | 34150 | 344 |
| 407 | 20231219 | 142700 | 10326599250 | 34150 | 34250 | 34250 | 34150 | 113 |
| 408 | 20231219 | 142600 | 10322736550 | 34200 | 34200 | 34200 | 34150 | 297 |
| 409 | 20231219 | 142500 | 10312585000 | 34200 | 34200 | 34200 | 34150 | 162 |
| 410 | 20231219 | 142400 | 10307045400 | 34200 | 34200 | 34200 | 34200 | 836 |
| 411 | 20231219 | 142300 | 10278454200 | 34200 | 34200 | 34250 | 34200 | 525 |
| 412 | 20231219 | 142200 | 10260498450 | 34200 | 34200 | 34200 | 34150 | 269 |
| 413 | 20231219 | 142100 | 10251305300 | 34150 | 34200 | 34200 | 34150 | 301 |
| 414 | 20231219 | 142000 | 10241016750 | 34200 | 34150 | 34200 | 34150 | 626 |
| 415 | 20231219 | 141900 | 10219620850 | 34200 | 34250 | 34250 | 34200 | 608 |
| 416 | 20231219 | 141800 | 10198827200 | 34200 | 34250 | 34250 | 34200 | 306 |
| 417 | 20231219 | 141700 | 10188359100 | 34200 | 34200 | 34200 | 34150 | 374 |
| 418 | 20231219 | 141600 | 10175575750 | 34200 | 34200 | 34200 | 34150 | 494 |
| 419 | 20231219 | 141500 | 10158685600 | 34150 | 34200 | 34200 | 34150 | 1241 |
| 420 | 20231219 | 141400 | 10116301550 | 34200 | 34200 | 34200 | 34150 | 467 |
| 421 | 20231219 | 141300 | 10100335600 | 34200 | 34200 | 34200 | 34150 | 302 |
| 422 | 20231219 | 141200 | 10090008100 | 34250 | 34200 | 34250 | 34200 | 35 |
| 423 | 20231219 | 141100 | 10088810850 | 34200 | 34200 | 34250 | 34150 | 1339 |
| 424 | 20231219 | 141000 | 10043023000 | 34200 | 34200 | 34200 | 34150 | 171 |
| 425 | 20231219 | 140900 | 10037178050 | 34200 | 34150 | 34200 | 34150 | 651 |
| 426 | 20231219 | 140800 | 10014933550 | 34200 | 34200 | 34200 | 34150 | 99 |
| 427 | 20231219 | 140700 | 10011550800 | 34150 | 34200 | 34200 | 34150 | 172 |
| 428 | 20231219 | 140600 | 10005674550 | 34200 | 34200 | 34200 | 34150 | 1084 |
| 429 | 20231219 | 140500 | 9968603350 | 34200 | 34200 | 34250 | 34200 | 142 |
| 430 | 20231219 | 140400 | 9963745650 | 34250 | 34250 | 34250 | 34200 | 65 |
| 431 | 20231219 | 140300 | 9961521250 | 34200 | 34200 | 34200 | 34200 | 990 |
| 432 | 20231219 | 140200 | 9927663250 | 34200 | 34250 | 34250 | 34200 | 698 |
| 433 | 20231219 | 140100 | 9903784150 | 34300 | 34250 | 34300 | 34250 | 286 |
| 434 | 20231219 | 140000 | 9893985950 | 34250 | 34300 | 34300 | 34250 | 129 |
| 435 | 20231219 | 135900 | 9889562700 | 34300 | 34250 | 34300 | 34250 | 649 |
| 436 | 20231219 | 135800 | 9867333200 | 34250 | 34250 | 34300 | 34250 | 564 |
| 437 | 20231219 | 135700 | 9848014850 | 34300 | 34300 | 34300 | 34250 | 162 |
| 438 | 20231219 | 135600 | 9842463250 | 34250 | 34300 | 34300 | 34250 | 338 |
| 439 | 20231219 | 135500 | 9830875750 | 34300 | 34300 | 34300 | 34250 | 274 |
| 440 | 20231219 | 135400 | 9821489650 | 34300 | 34250 | 34300 | 34250 | 185 |
| 441 | 20231219 | 135300 | 9815149850 | 34250 | 34250 | 34250 | 34250 | 112 |
| 442 | 20231219 | 135200 | 9811313850 | 34250 | 34300 | 34300 | 34200 | 328 |
| 443 | 20231219 | 135100 | 9800085050 | 34300 | 34300 | 34300 | 34200 | 218 |
| 444 | 20231219 | 135000 | 9792617250 | 34250 | 34250 | 34250 | 34250 | 1014 |
| 445 | 20231219 | 134900 | 9757887750 | 34300 | 34250 | 34300 | 34250 | 222 |
| 446 | 20231219 | 134800 | 9750276950 | 34200 | 34300 | 34300 | 34200 | 182 |
| 447 | 20231219 | 134700 | 9744047100 | 34300 | 34250 | 34300 | 34200 | 1049 |
| 448 | 20231219 | 134600 | 9708124600 | 34200 | 34250 | 34250 | 34200 | 384 |
| 449 | 20231219 | 134500 | 9694984400 | 34250 | 34200 | 34250 | 34200 | 14 |
| 450 | 20231219 | 134400 | 9694505350 | 34200 | 34200 | 34250 | 34200 | 215 |
| 451 | 20231219 | 134300 | 9687149750 | 34200 | 34200 | 34250 | 34200 | 474 |
| 452 | 20231219 | 134200 | 9670931450 | 34200 | 34250 | 34250 | 34200 | 210 |
| 453 | 20231219 | 134100 | 9663747250 | 34200 | 34250 | 34250 | 34200 | 392 |
| 454 | 20231219 | 134000 | 9650339700 | 34250 | 34250 | 34250 | 34200 | 263 |
| 455 | 20231219 | 133900 | 9641341500 | 34200 | 34200 | 34200 | 34150 | 455 |
| 456 | 20231219 | 133800 | 9625786450 | 34150 | 34200 | 34200 | 34150 | 451 |
| 457 | 20231219 | 133700 | 9610378000 | 34150 | 34200 | 34200 | 34150 | 124 |
| 458 | 20231219 | 133600 | 9606137750 | 34200 | 34150 | 34200 | 34150 | 268 |
| 459 | 20231219 | 133500 | 9596978100 | 34150 | 34250 | 34250 | 34150 | 750 |
| 460 | 20231219 | 133400 | 9571363350 | 34250 | 34250 | 34250 | 34200 | 1155 |
| 461 | 20231219 | 133300 | 9531861400 | 34200 | 34250 | 34250 | 34200 | 65 |
| 462 | 20231219 | 133200 | 9529635650 | 34250 | 34250 | 34250 | 34200 | 267 |
| 463 | 20231219 | 133100 | 9520496800 | 34200 | 34250 | 34250 | 34200 | 117 |
| 464 | 20231219 | 133000 | 9516495200 | 34200 | 34250 | 34250 | 34200 | 373 |
| 465 | 20231219 | 132900 | 9503735750 | 34250 | 34150 | 34250 | 34150 | 58 |
| 466 | 20231219 | 132800 | 9501749850 | 34150 | 34200 | 34200 | 34150 | 377 |
| 467 | 20231219 | 132700 | 9488861400 | 34200 | 34200 | 34250 | 34150 | 175 |
| 468 | 20231219 | 132600 | 9482880100 | 34250 | 34150 | 34250 | 34150 | 127 |
| 469 | 20231219 | 132500 | 9478542350 | 34150 | 34250 | 34250 | 34150 | 168 |
| 470 | 20231219 | 132400 | 9472800350 | 34250 | 34200 | 34250 | 34150 | 166 |
| 471 | 20231219 | 132300 | 9467127200 | 34200 | 34200 | 34250 | 34150 | 366 |
| 472 | 20231219 | 132200 | 9454600900 | 34200 | 34200 | 34200 | 34150 | 814 |
| 473 | 20231219 | 132100 | 9426770550 | 34250 | 34250 | 34250 | 34250 | 30 |
| 474 | 20231219 | 132000 | 9425743050 | 34200 | 34250 | 34300 | 34200 | 162 |
| 475 | 20231219 | 131900 | 9420193900 | 34250 | 34250 | 34250 | 34200 | 280 |
| 476 | 20231219 | 131800 | 9410612150 | 34200 | 34200 | 34200 | 34200 | 135 |
| 477 | 20231219 | 131700 | 9405995150 | 34300 | 34200 | 34300 | 34200 | 315 |
| 478 | 20231219 | 131600 | 9395207100 | 34150 | 34200 | 34200 | 34150 | 1013 |
| 479 | 20231219 | 131500 | 9360593950 | 34200 | 34150 | 34200 | 34150 | 180 |
| 480 | 20231219 | 131400 | 9354443850 | 34200 | 34200 | 34200 | 34200 | 56 |
| 481 | 20231219 | 131300 | 9352528650 | 34200 | 34200 | 34200 | 34200 | 137 |
| 482 | 20231219 | 131200 | 9347843250 | 34200 | 34150 | 34200 | 34150 | 39 |
| 483 | 20231219 | 131100 | 9346509500 | 34150 | 34150 | 34150 | 34150 | 164 |
| 484 | 20231219 | 131000 | 9340908900 | 34150 | 34200 | 34250 | 34150 | 493 |
| 485 | 20231219 | 130900 | 9324060300 | 34200 | 34200 | 34200 | 34200 | 51 |
| 486 | 20231219 | 130800 | 9322316100 | 34200 | 34250 | 34250 | 34200 | 212 |
| 487 | 20231219 | 130700 | 9315064550 | 34250 | 34200 | 34250 | 34150 | 150 |
| 488 | 20231219 | 130600 | 9309934300 | 34200 | 34250 | 34250 | 34200 | 73 |
| 489 | 20231219 | 130500 | 9307436950 | 34200 | 34200 | 34250 | 34200 | 73 |
| 490 | 20231219 | 130400 | 9304939550 | 34200 | 34300 | 34300 | 34200 | 403 |
| 491 | 20231219 | 130300 | 9291149300 | 34250 | 34250 | 34250 | 34200 | 291 |
| 492 | 20231219 | 130200 | 9281183000 | 34250 | 34250 | 34250 | 34200 | 721 |
| 493 | 20231219 | 130100 | 9256522400 | 34200 | 34250 | 34250 | 34200 | 154 |
| 494 | 20231219 | 130000 | 9251250950 | 34250 | 34250 | 34300 | 34250 | 225 |
| 495 | 20231219 | 125900 | 9243539350 | 34300 | 34300 | 34300 | 34300 | 156 |
| 496 | 20231219 | 125800 | 9238188550 | 34300 | 34300 | 34350 | 34200 | 466 |
| 497 | 20231219 | 125700 | 9222215400 | 34250 | 34250 | 34300 | 34250 | 131 |
| 498 | 20231219 | 125600 | 9217722750 | 34250 | 34250 | 34250 | 34250 | 241 |
| 499 | 20231219 | 125500 | 9209468500 | 34300 | 34200 | 34300 | 34200 | 55 |
| 500 | 20231219 | 125400 | 9207583250 | 34300 | 34200 | 34300 | 34200 | 135 |
| 501 | 20231219 | 125300 | 9202957250 | 34300 | 34250 | 34300 | 34150 | 139 |
| 502 | 20231219 | 125200 | 9198199600 | 34150 | 34200 | 34250 | 34150 | 101 |
| 503 | 20231219 | 125100 | 9194745050 | 34100 | 34300 | 34300 | 34100 | 1446 |
| 504 | 20231219 | 125000 | 9145403750 | 34300 | 34350 | 34350 | 34150 | 75 |
| 505 | 20231219 | 124900 | 9142834050 | 34200 | 34150 | 34350 | 34150 | 5849 |
| 506 | 20231219 | 124800 | 8943025250 | 34150 | 34200 | 34200 | 34100 | 238 |
| 507 | 20231219 | 124700 | 8934890350 | 34200 | 34200 | 34200 | 34100 | 1115 |
| 508 | 20231219 | 124600 | 8896842300 | 34250 | 34250 | 34250 | 34200 | 36 |
| 509 | 20231219 | 124500 | 8895609350 | 34150 | 34250 | 34250 | 34150 | 230 |
| 510 | 20231219 | 124400 | 8887736100 | 34100 | 34300 | 34300 | 34100 | 2239 |
| 511 | 20231219 | 124300 | 8811254250 | 34300 | 34250 | 34300 | 34250 | 552 |
| 512 | 20231219 | 124200 | 8792323150 | 34250 | 34300 | 34300 | 34250 | 161 |
| 513 | 20231219 | 124100 | 8786802050 | 34250 | 34300 | 34300 | 34250 | 123 |
| 514 | 20231219 | 124000 | 8782588550 | 34350 | 34300 | 34350 | 34300 | 416 |
| 515 | 20231219 | 123900 | 8768310300 | 34300 | 34300 | 34300 | 34300 | 199 |
| 516 | 20231219 | 123800 | 8761484600 | 34300 | 34300 | 34350 | 34250 | 440 |
| 517 | 20231219 | 123700 | 8746393300 | 34300 | 34300 | 34300 | 34250 | 161 |
| 518 | 20231219 | 123600 | 8740873950 | 34300 | 34250 | 34300 | 34250 | 110 |
| 519 | 20231219 | 123500 | 8737101000 | 34250 | 34050 | 34250 | 34050 | 1467 |
| 520 | 20231219 | 123400 | 8687032750 | 34050 | 34050 | 34100 | 34050 | 998 |
| 521 | 20231219 | 123300 | 8653050650 | 34050 | 34100 | 34100 | 34050 | 841 |
| 522 | 20231219 | 123200 | 8624412350 | 34050 | 34100 | 34100 | 34050 | 270 |
| 523 | 20231219 | 123100 | 8615211800 | 34100 | 34050 | 34100 | 34000 | 523 |
| 524 | 20231219 | 123000 | 8597411400 | 34050 | 34050 | 34100 | 34000 | 743 |
| 525 | 20231219 | 122900 | 8572133000 | 34050 | 34100 | 34100 | 34050 | 902 |
| 526 | 20231219 | 122800 | 8541414200 | 34100 | 34100 | 34100 | 34050 | 255 |
| 527 | 20231219 | 122700 | 8532725550 | 34100 | 34050 | 34100 | 34000 | 695 |
| 528 | 20231219 | 122600 | 8509059000 | 34050 | 34100 | 34150 | 34000 | 3075 |
| 529 | 20231219 | 122500 | 8404340200 | 34150 | 34100 | 34150 | 34050 | 823 |
| 530 | 20231219 | 122400 | 8376277400 | 34100 | 34150 | 34150 | 34100 | 324 |
| 531 | 20231219 | 122300 | 8365221800 | 34150 | 34100 | 34150 | 34100 | 746 |
| 532 | 20231219 | 122200 | 8339775300 | 34100 | 34100 | 34100 | 34050 | 378 |
| 533 | 20231219 | 122100 | 8326893600 | 34100 | 34050 | 34100 | 34000 | 1486 |
| 534 | 20231219 | 122000 | 8276322350 | 34050 | 34050 | 34100 | 34050 | 911 |
| 535 | 20231219 | 121900 | 8245302650 | 34050 | 34100 | 34100 | 34000 | 3012 |
| 536 | 20231219 | 121800 | 8142809700 | 34100 | 34100 | 34100 | 34050 | 971 |
| 537 | 20231219 | 121700 | 8109715900 | 34100 | 34050 | 34100 | 34000 | 3516 |
| 538 | 20231219 | 121600 | 7990004400 | 34050 | 34100 | 34100 | 34050 | 2497 |
| 539 | 20231219 | 121500 | 7904947600 | 34100 | 34150 | 34150 | 34050 | 4512 |
| 540 | 20231219 | 121400 | 7751089500 | 34100 | 34200 | 34200 | 34100 | 4355 |
| 541 | 20231219 | 121300 | 7602342950 | 34200 | 34250 | 34250 | 34200 | 2029 |
| 542 | 20231219 | 121200 | 7532934200 | 34250 | 34250 | 34300 | 34200 | 2123 |
| 543 | 20231219 | 121100 | 7460242500 | 34300 | 34350 | 34350 | 34300 | 2033 |
| 544 | 20231219 | 121000 | 7390492350 | 34350 | 34400 | 34400 | 34350 | 198 |
| 545 | 20231219 | 120900 | 7383689400 | 34400 | 34350 | 34400 | 34350 | 1059 |
| 546 | 20231219 | 120800 | 7347282900 | 34400 | 34450 | 34450 | 34350 | 3034 |
| 547 | 20231219 | 120700 | 7242996350 | 34450 | 34450 | 34450 | 34400 | 334 |
| 548 | 20231219 | 120600 | 7231495900 | 34450 | 34400 | 34450 | 34400 | 469 |
| 549 | 20231219 | 120500 | 7215360650 | 34450 | 34500 | 34500 | 34450 | 1467 |
| 550 | 20231219 | 120400 | 7164819400 | 34500 | 34500 | 34500 | 34450 | 4276 |
| 551 | 20231219 | 120300 | 7017376300 | 34500 | 34500 | 34550 | 34500 | 368 |
| 552 | 20231219 | 120200 | 7004678800 | 34500 | 34500 | 34550 | 34500 | 2053 |
| 553 | 20231219 | 120100 | 6933848500 | 34550 | 34550 | 34550 | 34500 | 111 |
| 554 | 20231219 | 120000 | 6930016250 | 34550 | 34550 | 34550 | 34500 | 241 |
| 555 | 20231219 | 115900 | 6921698700 | 34500 | 34550 | 34550 | 34500 | 3063 |
| 556 | 20231219 | 115800 | 6815895250 | 34550 | 34550 | 34600 | 34550 | 268 |
| 557 | 20231219 | 115700 | 6806635000 | 34550 | 34550 | 34600 | 34550 | 1340 |
| 558 | 20231219 | 115600 | 6760332950 | 34600 | 34550 | 34600 | 34550 | 354 |
| 559 | 20231219 | 115500 | 6748095600 | 34600 | 34600 | 34600 | 34550 | 526 |
| 560 | 20231219 | 115400 | 6729903550 | 34600 | 34600 | 34600 | 34600 | 70 |
| 561 | 20231219 | 115300 | 6727481550 | 34600 | 34650 | 34650 | 34600 | 2559 |
| 562 | 20231219 | 115200 | 6638937900 | 34600 | 34700 | 34700 | 34600 | 1937 |
| 563 | 20231219 | 115100 | 6571828900 | 34700 | 34650 | 34700 | 34650 | 134 |
| 564 | 20231219 | 115000 | 6567180600 | 34650 | 34700 | 34700 | 34650 | 79 |
| 565 | 20231219 | 114900 | 6564442550 | 34700 | 34700 | 34700 | 34700 | 113 |
| 566 | 20231219 | 114800 | 6560521450 | 34650 | 34700 | 34700 | 34650 | 305 |
| 567 | 20231219 | 114700 | 6549952900 | 34700 | 34700 | 34700 | 34700 | 233 |
| 568 | 20231219 | 114600 | 6541867800 | 34700 | 34700 | 34750 | 34700 | 74 |
| 569 | 20231219 | 114500 | 6539299900 | 34700 | 34700 | 34700 | 34700 | 6 |
| 570 | 20231219 | 114400 | 6539091700 | 34700 | 34750 | 34750 | 34700 | 36 |
| 571 | 20231219 | 114300 | 6537842200 | 34700 | 34650 | 34700 | 34650 | 89 |
| 572 | 20231219 | 114200 | 6534755400 | 34700 | 34650 | 34700 | 34650 | 171 |
| 573 | 20231219 | 114100 | 6528830200 | 34650 | 34650 | 34750 | 34650 | 109 |
| 574 | 20231219 | 114000 | 6525050300 | 34700 | 34700 | 34700 | 34650 | 67 |
| 575 | 20231219 | 113900 | 6522727700 | 34700 | 34650 | 34700 | 34650 | 25 |
| 576 | 20231219 | 113800 | 6521860350 | 34650 | 34650 | 34750 | 34650 | 162 |
| 577 | 20231219 | 113700 | 6516246700 | 34650 | 34650 | 34650 | 34650 | 970 |
| 578 | 20231219 | 113600 | 6482636200 | 34700 | 34700 | 34700 | 34700 | 22 |
| 579 | 20231219 | 113500 | 6481872800 | 34750 | 34700 | 34750 | 34700 | 64 |
| 580 | 20231219 | 113400 | 6479651300 | 34700 | 34700 | 34750 | 34700 | 153 |
| 581 | 20231219 | 113300 | 6474342100 | 34700 | 34650 | 34700 | 34650 | 52 |
| 582 | 20231219 | 113200 | 6472540250 | 34650 | 34650 | 34700 | 34650 | 59 |
| 583 | 20231219 | 113100 | 6470493300 | 34700 | 34700 | 34700 | 34700 | 1 |
| 584 | 20231219 | 113000 | 6470458600 | 34700 | 34650 | 34700 | 34600 | 856 |
| 585 | 20231219 | 112900 | 6440837000 | 34650 | 34650 | 34650 | 34650 | 195 |
| 586 | 20231219 | 112800 | 6434080250 | 34600 | 34650 | 34650 | 34600 | 254 |
| 587 | 20231219 | 112700 | 6425285000 | 34650 | 34650 | 34650 | 34600 | 22 |
| 588 | 20231219 | 112600 | 6424522800 | 34650 | 34650 | 34650 | 34600 | 59 |
| 589 | 20231219 | 112500 | 6422479400 | 34650 | 34650 | 34650 | 34600 | 60 |
| 590 | 20231219 | 112400 | 6420402200 | 34600 | 34650 | 34700 | 34600 | 363 |
| 591 | 20231219 | 112300 | 6407830500 | 34650 | 34650 | 34650 | 34650 | 1 |
| 592 | 20231219 | 112200 | 6407795850 | 34650 | 34700 | 34700 | 34600 | 27 |
| 593 | 20231219 | 112100 | 6406860350 | 34600 | 34700 | 34700 | 34600 | 1087 |
| 594 | 20231219 | 112000 | 6369200900 | 34700 | 34700 | 34700 | 34700 | 357 |
| 595 | 20231219 | 111900 | 6356813000 | 34700 | 34700 | 34700 | 34650 | 312 |
| 596 | 20231219 | 111800 | 6345987600 | 34700 | 34700 | 34700 | 34650 | 668 |
| 597 | 20231219 | 111700 | 6322829500 | 34700 | 34700 | 34700 | 34700 | 79 |
| 598 | 20231219 | 111600 | 6320088200 | 34650 | 34650 | 34650 | 34650 | 1117 |
| 599 | 20231219 | 111500 | 6281384150 | 34650 | 34600 | 34650 | 34600 | 774 |
| 600 | 20231219 | 111400 | 6254565100 | 34600 | 34650 | 34650 | 34600 | 197 |
| 601 | 20231219 | 111300 | 6247746200 | 34650 | 34650 | 34650 | 34650 | 248 |
| 602 | 20231219 | 111200 | 6239153000 | 34600 | 34650 | 34650 | 34600 | 1646 |
| 603 | 20231219 | 111100 | 6182198100 | 34650 | 34650 | 34650 | 34600 | 654 |
| 604 | 20231219 | 111000 | 6159559150 | 34650 | 34650 | 34650 | 34650 | 116 |
| 605 | 20231219 | 110900 | 6155539750 | 34600 | 34650 | 34650 | 34600 | 550 |
| 606 | 20231219 | 110800 | 6136494550 | 34650 | 34650 | 34650 | 34650 | 975 |
| 607 | 20231219 | 110700 | 6102710800 | 34700 | 34700 | 34700 | 34650 | 90 |
| 608 | 20231219 | 110600 | 6099588300 | 34700 | 34700 | 34700 | 34700 | 336 |
| 609 | 20231219 | 110500 | 6087929100 | 34700 | 34750 | 34750 | 34700 | 675 |
| 610 | 20231219 | 110400 | 6064501700 | 34750 | 34700 | 34750 | 34700 | 152 |
| 611 | 20231219 | 110300 | 6059220100 | 34700 | 34700 | 34750 | 34700 | 184 |
| 612 | 20231219 | 110200 | 6052831150 | 34700 | 34700 | 34700 | 34650 | 1260 |
| 613 | 20231219 | 110100 | 6009119150 | 34700 | 34650 | 34700 | 34650 | 254 |
| 614 | 20231219 | 110000 | 6000308550 | 34650 | 34650 | 34650 | 34650 | 557 |
| 615 | 20231219 | 105900 | 5981008500 | 34650 | 34650 | 34650 | 34600 | 605 |
| 616 | 20231219 | 105800 | 5960045700 | 34650 | 34650 | 34650 | 34650 | 1189 |
| 617 | 20231219 | 105700 | 5918846850 | 34700 | 34700 | 34700 | 34650 | 2266 |
| 618 | 20231219 | 105600 | 5840305650 | 34700 | 34700 | 34700 | 34700 | 1722 |
| 619 | 20231219 | 105500 | 5780552250 | 34700 | 34750 | 34750 | 34700 | 560 |
| 620 | 20231219 | 105400 | 5761116300 | 34750 | 34700 | 34750 | 34700 | 576 |
| 621 | 20231219 | 105300 | 5741127100 | 34700 | 34750 | 34750 | 34700 | 353 |
| 622 | 20231219 | 105200 | 5728873250 | 34750 | 34750 | 34750 | 34700 | 531 |
| 623 | 20231219 | 105100 | 5710436350 | 34750 | 34800 | 34800 | 34750 | 1610 |
| 624 | 20231219 | 105000 | 5654488350 | 34800 | 34800 | 34800 | 34800 | 70 |
| 625 | 20231219 | 104900 | 5652052350 | 34800 | 34750 | 34800 | 34750 | 420 |
| 626 | 20231219 | 104800 | 5637456350 | 34750 | 34750 | 34800 | 34750 | 590 |
| 627 | 20231219 | 104700 | 5616952750 | 34800 | 34800 | 34800 | 34750 | 197 |
| 628 | 20231219 | 104600 | 5610101500 | 34800 | 34750 | 34800 | 34750 | 39 |
| 629 | 20231219 | 104500 | 5608745200 | 34800 | 34800 | 34800 | 34750 | 353 |
| 630 | 20231219 | 104400 | 5596463100 | 34800 | 34800 | 34800 | 34750 | 427 |
| 631 | 20231219 | 104300 | 5581609250 | 34850 | 34850 | 34850 | 34800 | 2035 |
| 632 | 20231219 | 104200 | 5510787400 | 34850 | 34800 | 34850 | 34800 | 504 |
| 633 | 20231219 | 104100 | 5493242600 | 34850 | 34900 | 34900 | 34800 | 762 |
| 634 | 20231219 | 104000 | 5466687000 | 34900 | 34900 | 34900 | 34850 | 402 |
| 635 | 20231219 | 103900 | 5452675350 | 34900 | 34850 | 34900 | 34850 | 78 |
| 636 | 20231219 | 103800 | 5449953650 | 34850 | 34900 | 34900 | 34850 | 65 |
| 637 | 20231219 | 103700 | 5447686300 | 34900 | 34850 | 34900 | 34850 | 492 |
| 638 | 20231219 | 103600 | 5430540050 | 34850 | 34850 | 34850 | 34800 | 499 |
| 639 | 20231219 | 103500 | 5413165550 | 34850 | 34800 | 34850 | 34800 | 672 |
| 640 | 20231219 | 103400 | 5389759500 | 34850 | 34850 | 34900 | 34800 | 413 |
| 641 | 20231219 | 103300 | 5375365750 | 34850 | 34900 | 34900 | 34850 | 248 |
| 642 | 20231219 | 103200 | 5366721150 | 34850 | 34850 | 34900 | 34800 | 1246 |
| 643 | 20231219 | 103100 | 5323305550 | 34850 | 34850 | 34850 | 34800 | 459 |
| 644 | 20231219 | 103000 | 5307316500 | 34900 | 34800 | 34900 | 34800 | 459 |
| 645 | 20231219 | 102900 | 5291318700 | 34850 | 34950 | 34950 | 34800 | 2946 |
| 646 | 20231219 | 102800 | 5188567200 | 34950 | 34950 | 34950 | 34900 | 221 |
| 647 | 20231219 | 102700 | 5180852800 | 34950 | 34950 | 34950 | 34900 | 201 |
| 648 | 20231219 | 102600 | 5173830650 | 34950 | 34900 | 35000 | 34900 | 739 |
| 649 | 20231219 | 102500 | 5148011450 | 34900 | 35000 | 35000 | 34900 | 397 |
| 650 | 20231219 | 102400 | 5134137800 | 34950 | 35000 | 35000 | 34950 | 237 |
| 651 | 20231219 | 102300 | 5125852800 | 35000 | 34900 | 35000 | 34900 | 127 |
| 652 | 20231219 | 102200 | 5121414900 | 34950 | 35000 | 35000 | 34900 | 873 |
| 653 | 20231219 | 102100 | 5090919200 | 35000 | 35000 | 35000 | 35000 | 26 |
| 654 | 20231219 | 102000 | 5090009200 | 35000 | 35000 | 35000 | 34950 | 71 |
| 655 | 20231219 | 101900 | 5087524700 | 35000 | 34950 | 35000 | 34900 | 915 |
| 656 | 20231219 | 101800 | 5055520200 | 34950 | 35000 | 35000 | 34900 | 305 |
| 657 | 20231219 | 101700 | 5044860800 | 35000 | 34950 | 35000 | 34900 | 589 |
| 658 | 20231219 | 101600 | 5024276600 | 34950 | 35000 | 35000 | 34950 | 501 |
| 659 | 20231219 | 101500 | 5006766200 | 35000 | 35050 | 35050 | 34900 | 509 |
| 660 | 20231219 | 101400 | 4988985050 | 35050 | 34950 | 35050 | 34950 | 385 |
| 661 | 20231219 | 101300 | 4975514350 | 34950 | 35050 | 35050 | 34950 | 1291 |
| 662 | 20231219 | 101200 | 4930372550 | 35050 | 35000 | 35050 | 35000 | 163 |
| 663 | 20231219 | 101100 | 4924661500 | 35000 | 35000 | 35000 | 35000 | 359 |
| 664 | 20231219 | 101000 | 4912096500 | 35000 | 35000 | 35050 | 35000 | 153 |
| 665 | 20231219 | 100900 | 4906739050 | 35050 | 35000 | 35050 | 35000 | 236 |
| 666 | 20231219 | 100800 | 4898476650 | 35000 | 35050 | 35050 | 34950 | 262 |
| 667 | 20231219 | 100700 | 4889310350 | 35050 | 35150 | 35150 | 35000 | 715 |
| 668 | 20231219 | 100600 | 4864226750 | 35150 | 35150 | 35150 | 35100 | 1030 |
| 669 | 20231219 | 100500 | 4828030600 | 35150 | 35100 | 35150 | 35100 | 604 |
| 670 | 20231219 | 100400 | 4806804250 | 35100 | 35050 | 35100 | 35000 | 507 |
| 671 | 20231219 | 100300 | 4789019400 | 35050 | 35000 | 35050 | 35000 | 224 |
| 672 | 20231219 | 100200 | 4781171300 | 35000 | 34900 | 35000 | 34850 | 810 |
| 673 | 20231219 | 100100 | 4752885350 | 34900 | 34850 | 34900 | 34850 | 389 |
| 674 | 20231219 | 100000 | 4739324200 | 34900 | 34900 | 34900 | 34850 | 219 |
| 675 | 20231219 | 095900 | 4731687450 | 34900 | 34900 | 34900 | 34850 | 917 |
| 676 | 20231219 | 095800 | 4699726450 | 34900 | 34900 | 34900 | 34850 | 445 |
| 677 | 20231219 | 095700 | 4684200500 | 34900 | 34950 | 34950 | 34850 | 1964 |
| 678 | 20231219 | 095600 | 4615648150 | 34950 | 35000 | 35000 | 34950 | 265 |
| 679 | 20231219 | 095500 | 4606385450 | 35000 | 35000 | 35100 | 34950 | 2318 |
| 680 | 20231219 | 095400 | 4525302150 | 34950 | 35000 | 35050 | 34950 | 2546 |
| 681 | 20231219 | 095300 | 4436236900 | 35000 | 35100 | 35100 | 35000 | 502 |
| 682 | 20231219 | 095200 | 4418642200 | 35100 | 35050 | 35100 | 35000 | 175 |
| 683 | 20231219 | 095100 | 4412512600 | 35050 | 35050 | 35100 | 35000 | 430 |
| 684 | 20231219 | 095000 | 4397445650 | 35100 | 35100 | 35100 | 35000 | 451 |
| 685 | 20231219 | 094900 | 4381634250 | 35100 | 35100 | 35100 | 35050 | 116 |
| 686 | 20231219 | 094800 | 4377563150 | 35100 | 35050 | 35100 | 35000 | 604 |
| 687 | 20231219 | 094700 | 4356408500 | 35050 | 35200 | 35200 | 34950 | 4562 |
| 688 | 20231219 | 094600 | 4196371750 | 35200 | 35200 | 35200 | 35150 | 721 |
| 689 | 20231219 | 094500 | 4171005750 | 35150 | 35200 | 35200 | 35150 | 157 |
| 690 | 20231219 | 094400 | 4165485000 | 35150 | 35150 | 35200 | 35150 | 853 |
| 691 | 20231219 | 094300 | 4135471400 | 35200 | 35150 | 35200 | 35150 | 548 |
| 692 | 20231219 | 094200 | 4116207100 | 35150 | 35200 | 35250 | 35100 | 827 |
| 693 | 20231219 | 094100 | 4087102550 | 35200 | 35100 | 35250 | 35100 | 1414 |
| 694 | 20231219 | 094000 | 4037348350 | 35100 | 35200 | 35200 | 35100 | 737 |
| 695 | 20231219 | 093900 | 4011450050 | 35200 | 35150 | 35250 | 35050 | 2506 |
| 696 | 20231219 | 093800 | 3923274600 | 35100 | 35100 | 35150 | 35000 | 647 |
| 697 | 20231219 | 093700 | 3900570350 | 35000 | 35150 | 35150 | 35000 | 1408 |
| 698 | 20231219 | 093600 | 3851214950 | 35150 | 35150 | 35150 | 35050 | 725 |
| 699 | 20231219 | 093500 | 3825756250 | 35150 | 35100 | 35150 | 35050 | 581 |
| 700 | 20231219 | 093400 | 3805360150 | 35050 | 35200 | 35200 | 35050 | 904 |
| 701 | 20231219 | 093300 | 3773624700 | 35200 | 35100 | 35200 | 35100 | 112 |
| 702 | 20231219 | 093200 | 3769685050 | 35100 | 35250 | 35250 | 35100 | 741 |
| 703 | 20231219 | 093100 | 3743621700 | 35200 | 35100 | 35250 | 35100 | 980 |
| 704 | 20231219 | 093000 | 3709168400 | 35100 | 35050 | 35100 | 35050 | 381 |
| 705 | 20231219 | 092900 | 3695798500 | 35050 | 35100 | 35100 | 35050 | 250 |
| 706 | 20231219 | 092800 | 3687029050 | 35100 | 35000 | 35100 | 34950 | 1981 |
| 707 | 20231219 | 092700 | 3617587300 | 35000 | 35000 | 35000 | 34850 | 1298 |
| 708 | 20231219 | 092600 | 3572201850 | 35000 | 34900 | 35050 | 34850 | 1136 |
| 709 | 20231219 | 092500 | 3532506000 | 34900 | 35100 | 35100 | 34900 | 1437 |
| 710 | 20231219 | 092400 | 3482258300 | 35050 | 34950 | 35100 | 34950 | 2036 |
| 711 | 20231219 | 092300 | 3411021850 | 34950 | 35100 | 35150 | 34950 | 3279 |
| 712 | 20231219 | 092200 | 3296123500 | 35150 | 35200 | 35250 | 35150 | 2190 |
| 713 | 20231219 | 092100 | 3219113450 | 35250 | 35250 | 35300 | 35200 | 5009 |
| 714 | 20231219 | 092000 | 3042460000 | 35300 | 35100 | 35350 | 35100 | 5485 |
| 715 | 20231219 | 091900 | 2849143750 | 35100 | 34950 | 35100 | 34950 | 2542 |
| 716 | 20231219 | 091800 | 2760090900 | 34950 | 34900 | 35050 | 34900 | 2099 |
| 717 | 20231219 | 091700 | 2686613300 | 34850 | 34750 | 34850 | 34650 | 2359 |
| 718 | 20231219 | 091600 | 2604617150 | 34700 | 34600 | 34700 | 34600 | 5328 |
| 719 | 20231219 | 091500 | 2420005100 | 34600 | 34700 | 34700 | 34550 | 4102 |
| 720 | 20231219 | 091400 | 2277951700 | 34700 | 34750 | 34800 | 34700 | 2751 |
| 721 | 20231219 | 091300 | 2182457350 | 34750 | 34900 | 34900 | 34750 | 2776 |
| 722 | 20231219 | 091200 | 2085974700 | 34900 | 34750 | 34950 | 34650 | 6643 |
| 723 | 20231219 | 091100 | 1854946300 | 34750 | 34900 | 34950 | 34650 | 10962 |
| 724 | 20231219 | 091000 | 1473685900 | 34900 | 34950 | 35000 | 34900 | 2287 |
| 725 | 20231219 | 090900 | 1393812800 | 35000 | 35050 | 35050 | 34900 | 2698 |
| 726 | 20231219 | 090800 | 1299477750 | 35000 | 35150 | 35150 | 35000 | 3510 |
| 727 | 20231219 | 090700 | 1176474650 | 35200 | 35250 | 35250 | 35100 | 2243 |
| 728 | 20231219 | 090600 | 1097585650 | 35200 | 35300 | 35350 | 35150 | 2508 |
| 729 | 20231219 | 090500 | 1009224550 | 35300 | 35050 | 35400 | 35000 | 3997 |
| 730 | 20231219 | 090400 | 868429850 | 34950 | 35100 | 35100 | 34900 | 3693 |
| 731 | 20231219 | 090300 | 739315050 | 35100 | 35250 | 35300 | 35000 | 4847 |
| 732 | 20231219 | 090200 | 568930750 | 35250 | 35300 | 35300 | 35200 | 2766 |
| 733 | 20231219 | 090100 | 471409350 | 35300 | 34900 | 35300 | 34850 | 4293 |
| 734 | 20231219 | 090000 | 320696450 | 34850 | 34950 | 35050 | 34850 | 9177 |