39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 210800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 5527 |
| 3 | 20231220 | 210700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 4 | 20231220 | 210600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 5 | 20231220 | 210500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 6 | 20231220 | 210400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 7 | 20231220 | 210300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 8 | 20231220 | 210200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 9 | 20231220 | 210100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 10 | 20231220 | 210000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 11 | 20231220 | 205900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 12 | 20231220 | 205800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 13 | 20231220 | 205700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 14 | 20231220 | 205600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 15 | 20231220 | 205500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 16 | 20231220 | 205400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 17 | 20231220 | 205300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 18 | 20231220 | 205200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 19 | 20231220 | 205100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 20 | 20231220 | 205000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 21 | 20231220 | 204900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 22 | 20231220 | 204800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 23 | 20231220 | 204700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 24 | 20231220 | 204600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 25 | 20231220 | 204500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 26 | 20231220 | 204400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 27 | 20231220 | 204300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 28 | 20231220 | 204200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 29 | 20231220 | 204100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 30 | 20231220 | 204000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 31 | 20231220 | 203900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 32 | 20231220 | 203800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 5527 |
| 33 | 20231220 | 203700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 34 | 20231220 | 203600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 35 | 20231220 | 203500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 36 | 20231220 | 203400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 37 | 20231220 | 203300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 38 | 20231220 | 203200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 39 | 20231220 | 203100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 40 | 20231220 | 203000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 41 | 20231220 | 202900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 42 | 20231220 | 202800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 43 | 20231220 | 202700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 44 | 20231220 | 202600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 45 | 20231220 | 202500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 46 | 20231220 | 202400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 47 | 20231220 | 202300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 48 | 20231220 | 202200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 49 | 20231220 | 202100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 50 | 20231220 | 202000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 51 | 20231220 | 201900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 52 | 20231220 | 201800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 53 | 20231220 | 201700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 54 | 20231220 | 201600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 55 | 20231220 | 201500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 56 | 20231220 | 201400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 57 | 20231220 | 201300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 58 | 20231220 | 201200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 59 | 20231220 | 201100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 60 | 20231220 | 201000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 61 | 20231220 | 200900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 62 | 20231220 | 200800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 5527 |
| 63 | 20231220 | 200700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 64 | 20231220 | 200600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 65 | 20231220 | 200500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 66 | 20231220 | 200400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 67 | 20231220 | 200300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 68 | 20231220 | 200200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 69 | 20231220 | 200100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 70 | 20231220 | 200000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 71 | 20231220 | 195900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 72 | 20231220 | 195800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 73 | 20231220 | 195700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 74 | 20231220 | 195600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 75 | 20231220 | 195500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 76 | 20231220 | 195400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 77 | 20231220 | 195300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 78 | 20231220 | 195200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 79 | 20231220 | 195100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 80 | 20231220 | 195000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 81 | 20231220 | 194900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 82 | 20231220 | 194800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 83 | 20231220 | 194700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 84 | 20231220 | 194600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 85 | 20231220 | 194500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 86 | 20231220 | 194400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 87 | 20231220 | 194300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 88 | 20231220 | 194200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 89 | 20231220 | 194100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 90 | 20231220 | 194000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 91 | 20231220 | 193900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 92 | 20231220 | 193800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 5527 |
| 93 | 20231220 | 193700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 94 | 20231220 | 193600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 95 | 20231220 | 193500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 96 | 20231220 | 193400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 97 | 20231220 | 193300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 98 | 20231220 | 193200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 99 | 20231220 | 193100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 100 | 20231220 | 193000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 101 | 20231220 | 192900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 102 | 20231220 | 192800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 103 | 20231220 | 192700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 104 | 20231220 | 192600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 105 | 20231220 | 192500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 106 | 20231220 | 192400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 107 | 20231220 | 192300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 108 | 20231220 | 192200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 109 | 20231220 | 192100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 110 | 20231220 | 192000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 111 | 20231220 | 191900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 112 | 20231220 | 191800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 113 | 20231220 | 191700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 114 | 20231220 | 191600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 115 | 20231220 | 191500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 116 | 20231220 | 191400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 117 | 20231220 | 191300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 118 | 20231220 | 191200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 119 | 20231220 | 191100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 120 | 20231220 | 191000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 121 | 20231220 | 190900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 122 | 20231220 | 190800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 5527 |
| 123 | 20231220 | 190700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 124 | 20231220 | 190600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 125 | 20231220 | 190500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 126 | 20231220 | 190400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 127 | 20231220 | 190300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 128 | 20231220 | 190200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 129 | 20231220 | 190100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 130 | 20231220 | 190000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 131 | 20231220 | 185900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 132 | 20231220 | 185800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 133 | 20231220 | 185700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 134 | 20231220 | 185600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 135 | 20231220 | 185500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 136 | 20231220 | 185400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 137 | 20231220 | 185300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 138 | 20231220 | 185200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 139 | 20231220 | 185100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 140 | 20231220 | 185000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 141 | 20231220 | 184900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 142 | 20231220 | 184800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 143 | 20231220 | 184700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 144 | 20231220 | 184600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 145 | 20231220 | 184500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 146 | 20231220 | 184400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 147 | 20231220 | 184300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 148 | 20231220 | 184200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 149 | 20231220 | 184100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 150 | 20231220 | 184000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 151 | 20231220 | 183900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 152 | 20231220 | 183800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 5527 |
| 153 | 20231220 | 183700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 154 | 20231220 | 183600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 155 | 20231220 | 183500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 156 | 20231220 | 183400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 157 | 20231220 | 183300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 158 | 20231220 | 183200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 159 | 20231220 | 183100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 160 | 20231220 | 183000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 161 | 20231220 | 182900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 162 | 20231220 | 182800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 163 | 20231220 | 182700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 164 | 20231220 | 182600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 165 | 20231220 | 182500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 166 | 20231220 | 182400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 167 | 20231220 | 182300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 168 | 20231220 | 182200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 169 | 20231220 | 182100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 170 | 20231220 | 182000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 171 | 20231220 | 181900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 172 | 20231220 | 181800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 173 | 20231220 | 181700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 174 | 20231220 | 181600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 175 | 20231220 | 181500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 176 | 20231220 | 181400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 177 | 20231220 | 181300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 178 | 20231220 | 181200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 179 | 20231220 | 181100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 180 | 20231220 | 181000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 181 | 20231220 | 180900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 182 | 20231220 | 180800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 5527 |
| 183 | 20231220 | 180700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 184 | 20231220 | 180600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 185 | 20231220 | 180500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 186 | 20231220 | 180400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 187 | 20231220 | 180300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 188 | 20231220 | 180200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 189 | 20231220 | 180100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 190 | 20231220 | 180000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 191 | 20231220 | 175900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 192 | 20231220 | 175800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 193 | 20231220 | 175700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 194 | 20231220 | 175600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 195 | 20231220 | 175500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 196 | 20231220 | 175400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 197 | 20231220 | 175300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 198 | 20231220 | 175200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 199 | 20231220 | 175100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 200 | 20231220 | 175000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 201 | 20231220 | 174900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 202 | 20231220 | 174800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 203 | 20231220 | 174700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 204 | 20231220 | 174600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 205 | 20231220 | 174500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 206 | 20231220 | 174400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 207 | 20231220 | 174300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 208 | 20231220 | 174200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 209 | 20231220 | 174100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 210 | 20231220 | 174000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 211 | 20231220 | 173900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 212 | 20231220 | 173800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 5527 |
| 213 | 20231220 | 173700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 214 | 20231220 | 173600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 215 | 20231220 | 173500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 216 | 20231220 | 173400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 217 | 20231220 | 173300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 218 | 20231220 | 173200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 219 | 20231220 | 173100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 220 | 20231220 | 173000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 221 | 20231220 | 172900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 222 | 20231220 | 172800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 223 | 20231220 | 172700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 224 | 20231220 | 172600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 225 | 20231220 | 172500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 226 | 20231220 | 172400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 227 | 20231220 | 172300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 228 | 20231220 | 172200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 229 | 20231220 | 172100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 230 | 20231220 | 172000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 231 | 20231220 | 171900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 232 | 20231220 | 171800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 233 | 20231220 | 171700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 234 | 20231220 | 171600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 235 | 20231220 | 171500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 236 | 20231220 | 171400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 237 | 20231220 | 171300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 238 | 20231220 | 171200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 239 | 20231220 | 171100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 240 | 20231220 | 171000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 241 | 20231220 | 170900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 242 | 20231220 | 170800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 5527 |
| 243 | 20231220 | 170700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 244 | 20231220 | 170600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 245 | 20231220 | 170500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 246 | 20231220 | 170400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 247 | 20231220 | 170300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 248 | 20231220 | 170200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 249 | 20231220 | 170100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 250 | 20231220 | 170000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 251 | 20231220 | 165900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 252 | 20231220 | 165800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 253 | 20231220 | 165700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 254 | 20231220 | 165600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 255 | 20231220 | 165500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 256 | 20231220 | 165400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 257 | 20231220 | 165300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 258 | 20231220 | 165200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 259 | 20231220 | 165100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 260 | 20231220 | 165000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 261 | 20231220 | 164900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 262 | 20231220 | 164800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 263 | 20231220 | 164700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 264 | 20231220 | 164600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 265 | 20231220 | 164500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 266 | 20231220 | 164400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 267 | 20231220 | 164300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 268 | 20231220 | 164200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 269 | 20231220 | 164100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 270 | 20231220 | 164000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 271 | 20231220 | 163900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 272 | 20231220 | 163800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 5527 |
| 273 | 20231220 | 163700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 274 | 20231220 | 163600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 275 | 20231220 | 163500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 276 | 20231220 | 163400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 277 | 20231220 | 163300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 278 | 20231220 | 163200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 279 | 20231220 | 163100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 280 | 20231220 | 163000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 281 | 20231220 | 162900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 282 | 20231220 | 162800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 283 | 20231220 | 162700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 284 | 20231220 | 162600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 285 | 20231220 | 162500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 286 | 20231220 | 162400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 287 | 20231220 | 162300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 288 | 20231220 | 162200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 289 | 20231220 | 162100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 290 | 20231220 | 162000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 291 | 20231220 | 161900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 292 | 20231220 | 161800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 293 | 20231220 | 161700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 294 | 20231220 | 161600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 295 | 20231220 | 161500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 296 | 20231220 | 161400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 297 | 20231220 | 161300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 298 | 20231220 | 161200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 299 | 20231220 | 161100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 300 | 20231220 | 161000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 301 | 20231220 | 160900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 302 | 20231220 | 160800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 5527 |
| 303 | 20231220 | 160700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 304 | 20231220 | 160600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 305 | 20231220 | 160500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 306 | 20231220 | 160400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 307 | 20231220 | 160300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 308 | 20231220 | 160200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 309 | 20231220 | 160100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 310 | 20231220 | 160000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 311 | 20231220 | 155900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 312 | 20231220 | 155800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 313 | 20231220 | 155700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 314 | 20231220 | 155600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 315 | 20231220 | 155500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 316 | 20231220 | 155400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 317 | 20231220 | 155300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 318 | 20231220 | 155200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 319 | 20231220 | 155100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 320 | 20231220 | 155000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 321 | 20231220 | 154900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 322 | 20231220 | 154800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 323 | 20231220 | 154700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 324 | 20231220 | 154600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 325 | 20231220 | 154500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 326 | 20231220 | 154400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 327 | 20231220 | 154300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 328 | 20231220 | 154200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 329 | 20231220 | 154100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 330 | 20231220 | 154000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 331 | 20231220 | 153900 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 332 | 20231220 | 153800 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 5527 |
| 333 | 20231220 | 153700 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 334 | 20231220 | 153600 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 335 | 20231220 | 153500 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 336 | 20231220 | 153400 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 337 | 20231220 | 153300 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 338 | 20231220 | 153200 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 339 | 20231220 | 153100 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 0 |
| 340 | 20231220 | 153000 | 9542555950 | 34300 | 34300 | 34300 | 34300 | 5527 |
| 341 | 20231220 | 152900 | 9352979850 | 34250 | 34250 | 34250 | 34250 | 0 |
| 342 | 20231220 | 152800 | 9352979850 | 34250 | 34250 | 34250 | 34250 | 0 |
| 343 | 20231220 | 152700 | 9352979850 | 34250 | 34250 | 34250 | 34250 | 0 |
| 344 | 20231220 | 152600 | 9352979850 | 34250 | 34250 | 34250 | 34250 | 0 |
| 345 | 20231220 | 152500 | 9352979850 | 34250 | 34250 | 34250 | 34250 | 0 |
| 346 | 20231220 | 152400 | 9352979850 | 34250 | 34250 | 34250 | 34250 | 0 |
| 347 | 20231220 | 152300 | 9352979850 | 34250 | 34250 | 34250 | 34250 | 0 |
| 348 | 20231220 | 152200 | 9352979850 | 34250 | 34250 | 34250 | 34250 | 0 |
| 349 | 20231220 | 152100 | 9352979850 | 34250 | 34250 | 34250 | 34250 | 0 |
| 350 | 20231220 | 152000 | 9352979850 | 34250 | 34250 | 34250 | 34250 | 0 |
| 351 | 20231220 | 151900 | 9352979850 | 34250 | 34250 | 34300 | 34250 | 164 |
| 352 | 20231220 | 151800 | 9347355000 | 34250 | 34200 | 34250 | 34200 | 630 |
| 353 | 20231220 | 151700 | 9325779250 | 34200 | 34200 | 34250 | 34200 | 238 |
| 354 | 20231220 | 151600 | 9317636600 | 34200 | 34200 | 34250 | 34200 | 442 |
| 355 | 20231220 | 151500 | 9302508750 | 34200 | 34150 | 34200 | 34150 | 1579 |
| 356 | 20231220 | 151400 | 9248516100 | 34150 | 34200 | 34200 | 34150 | 569 |
| 357 | 20231220 | 151300 | 9229083500 | 34200 | 34150 | 34200 | 34150 | 266 |
| 358 | 20231220 | 151200 | 9219996450 | 34200 | 34200 | 34200 | 34150 | 1232 |
| 359 | 20231220 | 151100 | 9177889250 | 34200 | 34150 | 34200 | 34150 | 189 |
| 360 | 20231220 | 151000 | 9171429950 | 34150 | 34150 | 34200 | 34150 | 715 |
| 361 | 20231220 | 150900 | 9147012200 | 34200 | 34150 | 34200 | 34100 | 741 |
| 362 | 20231220 | 150800 | 9121710850 | 34150 | 34150 | 34150 | 34100 | 559 |
| 363 | 20231220 | 150700 | 9102635850 | 34150 | 34150 | 34150 | 34100 | 358 |
| 364 | 20231220 | 150600 | 9090421400 | 34100 | 34100 | 34100 | 34100 | 276 |
| 365 | 20231220 | 150500 | 9081009800 | 34100 | 34150 | 34150 | 34100 | 159 |
| 366 | 20231220 | 150400 | 9075587600 | 34150 | 34150 | 34200 | 34150 | 1026 |
| 367 | 20231220 | 150300 | 9040547350 | 34200 | 34200 | 34200 | 34150 | 185 |
| 368 | 20231220 | 150200 | 9034224200 | 34200 | 34150 | 34200 | 34150 | 169 |
| 369 | 20231220 | 150100 | 9028444450 | 34150 | 34200 | 34200 | 34150 | 412 |
| 370 | 20231220 | 150000 | 9014364400 | 34150 | 34200 | 34200 | 34150 | 449 |
| 371 | 20231220 | 145900 | 8999028450 | 34150 | 34200 | 34250 | 34150 | 325 |
| 372 | 20231220 | 145800 | 8987912900 | 34150 | 34150 | 34200 | 34150 | 662 |
| 373 | 20231220 | 145700 | 8965273400 | 34150 | 34150 | 34200 | 34150 | 207 |
| 374 | 20231220 | 145600 | 8958200950 | 34150 | 34200 | 34200 | 34150 | 696 |
| 375 | 20231220 | 145500 | 8934419050 | 34200 | 34150 | 34200 | 34150 | 502 |
| 376 | 20231220 | 145400 | 8917272350 | 34150 | 34150 | 34200 | 34150 | 319 |
| 377 | 20231220 | 145300 | 8906372400 | 34200 | 34200 | 34200 | 34150 | 162 |
| 378 | 20231220 | 145200 | 8900837050 | 34150 | 34200 | 34200 | 34150 | 73 |
| 379 | 20231220 | 145100 | 8898343950 | 34200 | 34200 | 34200 | 34150 | 490 |
| 380 | 20231220 | 145000 | 8881600950 | 34150 | 34200 | 34200 | 34150 | 250 |
| 381 | 20231220 | 144900 | 8873054300 | 34150 | 34200 | 34200 | 34150 | 513 |
| 382 | 20231220 | 144800 | 8855525000 | 34150 | 34150 | 34150 | 34150 | 236 |
| 383 | 20231220 | 144700 | 8847465600 | 34150 | 34150 | 34150 | 34150 | 582 |
| 384 | 20231220 | 144600 | 8827590300 | 34150 | 34150 | 34200 | 34150 | 294 |
| 385 | 20231220 | 144500 | 8817550050 | 34150 | 34150 | 34150 | 34150 | 1822 |
| 386 | 20231220 | 144400 | 8755328750 | 34150 | 34150 | 34200 | 34150 | 445 |
| 387 | 20231220 | 144300 | 8740131850 | 34150 | 34150 | 34150 | 34150 | 252 |
| 388 | 20231220 | 144200 | 8731526050 | 34200 | 34200 | 34250 | 34200 | 1115 |
| 389 | 20231220 | 144100 | 8693390150 | 34250 | 34200 | 34250 | 34200 | 205 |
| 390 | 20231220 | 144000 | 8686377050 | 34250 | 34250 | 34250 | 34200 | 127 |
| 391 | 20231220 | 143900 | 8682031050 | 34200 | 34250 | 34250 | 34200 | 363 |
| 392 | 20231220 | 143800 | 8669616350 | 34250 | 34250 | 34250 | 34200 | 499 |
| 393 | 20231220 | 143700 | 8652530700 | 34250 | 34250 | 34250 | 34250 | 232 |
| 394 | 20231220 | 143600 | 8644584700 | 34250 | 34250 | 34250 | 34200 | 212 |
| 395 | 20231220 | 143500 | 8637324000 | 34200 | 34250 | 34250 | 34200 | 1075 |
| 396 | 20231220 | 143400 | 8600553550 | 34300 | 34300 | 34300 | 34250 | 173 |
| 397 | 20231220 | 143300 | 8594625250 | 34300 | 34250 | 34300 | 34200 | 427 |
| 398 | 20231220 | 143200 | 8580000900 | 34250 | 34200 | 34250 | 34200 | 96 |
| 399 | 20231220 | 143100 | 8576717200 | 34200 | 34250 | 34250 | 34200 | 70 |
| 400 | 20231220 | 143000 | 8574319750 | 34250 | 34250 | 34300 | 34200 | 382 |
| 401 | 20231220 | 142900 | 8561235750 | 34250 | 34200 | 34250 | 34200 | 250 |
| 402 | 20231220 | 142800 | 8552676800 | 34200 | 34200 | 34250 | 34200 | 253 |
| 403 | 20231220 | 142700 | 8544023700 | 34200 | 34200 | 34200 | 34200 | 421 |
| 404 | 20231220 | 142600 | 8529625500 | 34200 | 34250 | 34250 | 34200 | 284 |
| 405 | 20231220 | 142500 | 8519912450 | 34250 | 34300 | 34300 | 34250 | 996 |
| 406 | 20231220 | 142400 | 8485798650 | 34300 | 34300 | 34300 | 34250 | 162 |
| 407 | 20231220 | 142300 | 8480248600 | 34250 | 34350 | 34350 | 34250 | 119 |
| 408 | 20231220 | 142200 | 8476163800 | 34350 | 34300 | 34350 | 34300 | 1043 |
| 409 | 20231220 | 142100 | 8440371300 | 34300 | 34300 | 34300 | 34250 | 68 |
| 410 | 20231220 | 142000 | 8438041950 | 34300 | 34250 | 34300 | 34250 | 143 |
| 411 | 20231220 | 141900 | 8433144100 | 34250 | 34200 | 34250 | 34200 | 179 |
| 412 | 20231220 | 141800 | 8427016950 | 34200 | 34250 | 34250 | 34200 | 94 |
| 413 | 20231220 | 141700 | 8423801600 | 34250 | 34250 | 34250 | 34200 | 420 |
| 414 | 20231220 | 141600 | 8409434250 | 34250 | 34150 | 34250 | 34150 | 788 |
| 415 | 20231220 | 141500 | 8382473100 | 34150 | 34150 | 34150 | 34150 | 679 |
| 416 | 20231220 | 141400 | 8359285250 | 34200 | 34200 | 34200 | 34200 | 692 |
| 417 | 20231220 | 141300 | 8335618850 | 34200 | 34150 | 34200 | 34150 | 279 |
| 418 | 20231220 | 141200 | 8326081800 | 34150 | 34200 | 34200 | 34150 | 130 |
| 419 | 20231220 | 141100 | 8321641050 | 34150 | 34200 | 34200 | 34150 | 292 |
| 420 | 20231220 | 141000 | 8311657900 | 34150 | 34200 | 34200 | 34150 | 401 |
| 421 | 20231220 | 140900 | 8297955100 | 34150 | 34150 | 34200 | 34150 | 219 |
| 422 | 20231220 | 140800 | 8290476150 | 34200 | 34150 | 34200 | 34150 | 233 |
| 423 | 20231220 | 140700 | 8282518950 | 34150 | 34150 | 34150 | 34150 | 381 |
| 424 | 20231220 | 140600 | 8269507800 | 34200 | 34150 | 34200 | 34150 | 127 |
| 425 | 20231220 | 140500 | 8265168650 | 34150 | 34200 | 34200 | 34150 | 49 |
| 426 | 20231220 | 140400 | 8263493250 | 34200 | 34200 | 34200 | 34200 | 92 |
| 427 | 20231220 | 140300 | 8260346850 | 34200 | 34200 | 34250 | 34200 | 200 |
| 428 | 20231220 | 140200 | 8253506750 | 34200 | 34200 | 34200 | 34200 | 67 |
| 429 | 20231220 | 140100 | 8251215350 | 34200 | 34150 | 34200 | 34150 | 95 |
| 430 | 20231220 | 140000 | 8247970750 | 34150 | 34150 | 34200 | 34150 | 119 |
| 431 | 20231220 | 135900 | 8243905050 | 34150 | 34200 | 34200 | 34150 | 115 |
| 432 | 20231220 | 135800 | 8239976500 | 34200 | 34200 | 34200 | 34150 | 121 |
| 433 | 20231220 | 135700 | 8235841700 | 34200 | 34150 | 34200 | 34150 | 598 |
| 434 | 20231220 | 135600 | 8215419400 | 34150 | 34200 | 34200 | 34150 | 829 |
| 435 | 20231220 | 135500 | 8187092500 | 34200 | 34200 | 34200 | 34150 | 1105 |
| 436 | 20231220 | 135400 | 8149321100 | 34200 | 34200 | 34200 | 34150 | 157 |
| 437 | 20231220 | 135300 | 8143957500 | 34200 | 34150 | 34200 | 34150 | 102 |
| 438 | 20231220 | 135200 | 8140473350 | 34150 | 34200 | 34200 | 34150 | 497 |
| 439 | 20231220 | 135100 | 8123500750 | 34200 | 34200 | 34200 | 34200 | 97 |
| 440 | 20231220 | 135000 | 8120183350 | 34200 | 34150 | 34200 | 34150 | 75 |
| 441 | 20231220 | 134900 | 8117619000 | 34150 | 34200 | 34200 | 34150 | 171 |
| 442 | 20231220 | 134800 | 8111771400 | 34200 | 34150 | 34200 | 34150 | 173 |
| 443 | 20231220 | 134700 | 8105855150 | 34150 | 34250 | 34250 | 34150 | 193 |
| 444 | 20231220 | 134600 | 8099260600 | 34200 | 34200 | 34200 | 34200 | 145 |
| 445 | 20231220 | 134500 | 8094301600 | 34200 | 34200 | 34200 | 34150 | 113 |
| 446 | 20231220 | 134400 | 8090439500 | 34200 | 34200 | 34250 | 34200 | 216 |
| 447 | 20231220 | 134300 | 8083051100 | 34150 | 34200 | 34200 | 34150 | 280 |
| 448 | 20231220 | 134200 | 8073488550 | 34150 | 34150 | 34200 | 34150 | 116 |
| 449 | 20231220 | 134100 | 8069527100 | 34150 | 34150 | 34200 | 34150 | 1159 |
| 450 | 20231220 | 134000 | 8029944750 | 34150 | 34200 | 34200 | 34150 | 128 |
| 451 | 20231220 | 133900 | 8025573400 | 34150 | 34200 | 34200 | 34150 | 199 |
| 452 | 20231220 | 133800 | 8018773000 | 34200 | 34150 | 34200 | 34150 | 267 |
| 453 | 20231220 | 133700 | 8009647150 | 34150 | 34200 | 34200 | 34150 | 276 |
| 454 | 20231220 | 133600 | 8000212300 | 34200 | 34200 | 34250 | 34200 | 413 |
| 455 | 20231220 | 133500 | 7986087300 | 34200 | 34200 | 34250 | 34200 | 652 |
| 456 | 20231220 | 133400 | 7963783900 | 34200 | 34200 | 34200 | 34200 | 326 |
| 457 | 20231220 | 133300 | 7952634700 | 34250 | 34200 | 34250 | 34200 | 155 |
| 458 | 20231220 | 133200 | 7947329200 | 34250 | 34200 | 34250 | 34200 | 133 |
| 459 | 20231220 | 133100 | 7942780550 | 34250 | 34200 | 34250 | 34200 | 214 |
| 460 | 20231220 | 133000 | 7935461500 | 34250 | 34250 | 34250 | 34250 | 256 |
| 461 | 20231220 | 132900 | 7926693500 | 34250 | 34200 | 34250 | 34150 | 593 |
| 462 | 20231220 | 132800 | 7906404450 | 34200 | 34200 | 34200 | 34150 | 399 |
| 463 | 20231220 | 132700 | 7892765550 | 34200 | 34150 | 34200 | 34150 | 85 |
| 464 | 20231220 | 132600 | 7889862150 | 34150 | 34150 | 34150 | 34150 | 89 |
| 465 | 20231220 | 132500 | 7886822800 | 34150 | 34150 | 34200 | 34150 | 223 |
| 466 | 20231220 | 132400 | 7879204950 | 34150 | 34200 | 34200 | 34150 | 67 |
| 467 | 20231220 | 132300 | 7876913650 | 34200 | 34150 | 34200 | 34150 | 473 |
| 468 | 20231220 | 132200 | 7860747750 | 34200 | 34150 | 34200 | 34150 | 396 |
| 469 | 20231220 | 132100 | 7847213550 | 34150 | 34150 | 34150 | 34150 | 124 |
| 470 | 20231220 | 132000 | 7842978950 | 34150 | 34150 | 34150 | 34150 | 337 |
| 471 | 20231220 | 131900 | 7831470400 | 34150 | 34200 | 34200 | 34150 | 169 |
| 472 | 20231220 | 131800 | 7825698500 | 34200 | 34200 | 34200 | 34150 | 135 |
| 473 | 20231220 | 131700 | 7821085900 | 34200 | 34200 | 34200 | 34150 | 17 |
| 474 | 20231220 | 131600 | 7820504550 | 34250 | 34200 | 34250 | 34200 | 321 |
| 475 | 20231220 | 131500 | 7809523850 | 34200 | 34200 | 34250 | 34200 | 53 |
| 476 | 20231220 | 131400 | 7807711200 | 34200 | 34200 | 34250 | 34200 | 306 |
| 477 | 20231220 | 131300 | 7797243500 | 34200 | 34200 | 34200 | 34200 | 479 |
| 478 | 20231220 | 131200 | 7780861700 | 34200 | 34200 | 34200 | 34200 | 174 |
| 479 | 20231220 | 131100 | 7774910900 | 34200 | 34250 | 34250 | 34200 | 80 |
| 480 | 20231220 | 131000 | 7772174400 | 34250 | 34250 | 34250 | 34250 | 4 |
| 481 | 20231220 | 130900 | 7772037400 | 34250 | 34200 | 34250 | 34200 | 116 |
| 482 | 20231220 | 130800 | 7768066650 | 34200 | 34200 | 34200 | 34150 | 798 |
| 483 | 20231220 | 130700 | 7740780050 | 34250 | 34200 | 34250 | 34200 | 436 |
| 484 | 20231220 | 130600 | 7725853850 | 34200 | 34200 | 34200 | 34150 | 53 |
| 485 | 20231220 | 130500 | 7724041450 | 34200 | 34150 | 34200 | 34150 | 152 |
| 486 | 20231220 | 130400 | 7718843250 | 34200 | 34200 | 34200 | 34150 | 190 |
| 487 | 20231220 | 130300 | 7712345600 | 34200 | 34250 | 34250 | 34200 | 221 |
| 488 | 20231220 | 130200 | 7704776650 | 34250 | 34200 | 34250 | 34200 | 269 |
| 489 | 20231220 | 130100 | 7695575700 | 34200 | 34200 | 34200 | 34200 | 253 |
| 490 | 20231220 | 130000 | 7686923100 | 34150 | 34200 | 34200 | 34150 | 9 |
| 491 | 20231220 | 125900 | 7686615600 | 34200 | 34200 | 34200 | 34150 | 31 |
| 492 | 20231220 | 125800 | 7685555450 | 34200 | 34200 | 34200 | 34200 | 68 |
| 493 | 20231220 | 125700 | 7683229850 | 34200 | 34200 | 34200 | 34200 | 179 |
| 494 | 20231220 | 125600 | 7677108050 | 34200 | 34200 | 34200 | 34200 | 256 |
| 495 | 20231220 | 125500 | 7668352850 | 34200 | 34200 | 34250 | 34200 | 66 |
| 496 | 20231220 | 125400 | 7666095600 | 34150 | 34200 | 34200 | 34150 | 377 |
| 497 | 20231220 | 125300 | 7653212250 | 34200 | 34200 | 34200 | 34200 | 26 |
| 498 | 20231220 | 125200 | 7652323050 | 34200 | 34100 | 34200 | 34100 | 79 |
| 499 | 20231220 | 125100 | 7649628900 | 34100 | 34100 | 34150 | 34100 | 569 |
| 500 | 20231220 | 125000 | 7630204450 | 34100 | 34150 | 34150 | 34100 | 413 |
| 501 | 20231220 | 124900 | 7616113350 | 34100 | 34150 | 34150 | 34100 | 291 |
| 502 | 20231220 | 124800 | 7606185800 | 34150 | 34150 | 34150 | 34100 | 42 |
| 503 | 20231220 | 124700 | 7604751700 | 34150 | 34100 | 34150 | 34100 | 227 |
| 504 | 20231220 | 124600 | 7597010800 | 34100 | 34150 | 34150 | 34100 | 963 |
| 505 | 20231220 | 124500 | 7564125950 | 34150 | 34250 | 34250 | 34150 | 354 |
| 506 | 20231220 | 124400 | 7552024300 | 34250 | 34150 | 34250 | 34150 | 210 |
| 507 | 20231220 | 124300 | 7544849300 | 34150 | 34200 | 34200 | 34150 | 304 |
| 508 | 20231220 | 124200 | 7534467550 | 34150 | 34150 | 34200 | 34150 | 216 |
| 509 | 20231220 | 124100 | 7527086650 | 34150 | 34150 | 34200 | 34150 | 263 |
| 510 | 20231220 | 124000 | 7518104700 | 34150 | 34150 | 34150 | 34100 | 363 |
| 511 | 20231220 | 123900 | 7505720350 | 34150 | 34150 | 34150 | 34100 | 647 |
| 512 | 20231220 | 123800 | 7483628800 | 34150 | 34150 | 34150 | 34150 | 393 |
| 513 | 20231220 | 123700 | 7470207850 | 34150 | 34250 | 34250 | 34150 | 1907 |
| 514 | 20231220 | 123600 | 7405077550 | 34250 | 34250 | 34300 | 34200 | 1815 |
| 515 | 20231220 | 123500 | 7342988000 | 34250 | 34250 | 34250 | 34250 | 87 |
| 516 | 20231220 | 123400 | 7340008250 | 34250 | 34250 | 34250 | 34250 | 169 |
| 517 | 20231220 | 123300 | 7334220000 | 34250 | 34300 | 34300 | 34250 | 1165 |
| 518 | 20231220 | 123200 | 7294318150 | 34250 | 34250 | 34350 | 34250 | 221 |
| 519 | 20231220 | 123100 | 7286742650 | 34300 | 34250 | 34300 | 34250 | 26 |
| 520 | 20231220 | 123000 | 7285852100 | 34300 | 34300 | 34300 | 34250 | 257 |
| 521 | 20231220 | 122900 | 7277046100 | 34300 | 34300 | 34300 | 34300 | 113 |
| 522 | 20231220 | 122800 | 7273170200 | 34300 | 34250 | 34300 | 34250 | 56 |
| 523 | 20231220 | 122700 | 7271249700 | 34300 | 34250 | 34300 | 34250 | 42 |
| 524 | 20231220 | 122600 | 7269810700 | 34300 | 34300 | 34300 | 34300 | 130 |
| 525 | 20231220 | 122500 | 7265351700 | 34300 | 34300 | 34300 | 34300 | 114 |
| 526 | 20231220 | 122400 | 7261441500 | 34300 | 34300 | 34300 | 34300 | 46 |
| 527 | 20231220 | 122300 | 7259863700 | 34300 | 34300 | 34300 | 34300 | 7 |
| 528 | 20231220 | 122200 | 7259623600 | 34300 | 34300 | 34300 | 34300 | 84 |
| 529 | 20231220 | 122100 | 7256742400 | 34300 | 34300 | 34300 | 34300 | 126 |
| 530 | 20231220 | 122000 | 7252420600 | 34350 | 34300 | 34350 | 34300 | 142 |
| 531 | 20231220 | 121900 | 7247545400 | 34350 | 34300 | 34350 | 34300 | 218 |
| 532 | 20231220 | 121800 | 7240061750 | 34300 | 34300 | 34300 | 34300 | 116 |
| 533 | 20231220 | 121700 | 7236082950 | 34300 | 34300 | 34300 | 34300 | 10 |
| 534 | 20231220 | 121600 | 7235739950 | 34300 | 34300 | 34300 | 34300 | 33 |
| 535 | 20231220 | 121500 | 7234608050 | 34300 | 34250 | 34350 | 34250 | 141 |
| 536 | 20231220 | 121400 | 7229771050 | 34250 | 34250 | 34300 | 34250 | 540 |
| 537 | 20231220 | 121300 | 7211259900 | 34250 | 34350 | 34400 | 34250 | 1622 |
| 538 | 20231220 | 121200 | 7155636900 | 34350 | 34350 | 34350 | 34350 | 7 |
| 539 | 20231220 | 121100 | 7155396450 | 34350 | 34350 | 34350 | 34300 | 794 |
| 540 | 20231220 | 121000 | 7128129350 | 34350 | 34350 | 34350 | 34300 | 36 |
| 541 | 20231220 | 120900 | 7126894200 | 34400 | 34350 | 34400 | 34350 | 174 |
| 542 | 20231220 | 120800 | 7120913400 | 34300 | 34350 | 34350 | 34300 | 567 |
| 543 | 20231220 | 120700 | 7101442650 | 34350 | 34350 | 34400 | 34350 | 184 |
| 544 | 20231220 | 120600 | 7095120200 | 34350 | 34350 | 34400 | 34350 | 241 |
| 545 | 20231220 | 120500 | 7086841350 | 34350 | 34350 | 34350 | 34350 | 57 |
| 546 | 20231220 | 120400 | 7084883400 | 34350 | 34350 | 34350 | 34300 | 162 |
| 547 | 20231220 | 120300 | 7079320750 | 34350 | 34350 | 34350 | 34350 | 41 |
| 548 | 20231220 | 120200 | 7077912400 | 34300 | 34300 | 34300 | 34300 | 159 |
| 549 | 20231220 | 120100 | 7072458700 | 34300 | 34350 | 34350 | 34300 | 397 |
| 550 | 20231220 | 120000 | 7058832750 | 34350 | 34350 | 34400 | 34350 | 59 |
| 551 | 20231220 | 115900 | 7056804950 | 34400 | 34350 | 34400 | 34350 | 11 |
| 552 | 20231220 | 115800 | 7056427050 | 34400 | 34350 | 34400 | 34350 | 106 |
| 553 | 20231220 | 115700 | 7052785850 | 34350 | 34350 | 34350 | 34350 | 572 |
| 554 | 20231220 | 115600 | 7033137650 | 34350 | 34350 | 34400 | 34350 | 132 |
| 555 | 20231220 | 115500 | 7028599900 | 34400 | 34400 | 34400 | 34400 | 262 |
| 556 | 20231220 | 115400 | 7019587100 | 34400 | 34400 | 34400 | 34400 | 83 |
| 557 | 20231220 | 115300 | 7016731900 | 34400 | 34400 | 34400 | 34400 | 71 |
| 558 | 20231220 | 115200 | 7014289500 | 34400 | 34400 | 34400 | 34400 | 39 |
| 559 | 20231220 | 115100 | 7012947900 | 34350 | 34400 | 34400 | 34350 | 1354 |
| 560 | 20231220 | 115000 | 6966373850 | 34400 | 34400 | 34400 | 34400 | 174 |
| 561 | 20231220 | 114900 | 6960388250 | 34450 | 34400 | 34450 | 34400 | 40 |
| 562 | 20231220 | 114800 | 6959012150 | 34400 | 34450 | 34450 | 34400 | 276 |
| 563 | 20231220 | 114700 | 6949506450 | 34500 | 34500 | 34500 | 34500 | 23 |
| 564 | 20231220 | 114600 | 6948712950 | 34500 | 34500 | 34500 | 34450 | 630 |
| 565 | 20231220 | 114500 | 6926996950 | 34450 | 34450 | 34500 | 34450 | 119 |
| 566 | 20231220 | 114400 | 6922896900 | 34450 | 34500 | 34500 | 34450 | 185 |
| 567 | 20231220 | 114300 | 6916515450 | 34500 | 34500 | 34500 | 34500 | 87 |
| 568 | 20231220 | 114200 | 6913513950 | 34500 | 34450 | 34500 | 34450 | 34 |
| 569 | 20231220 | 114100 | 6912341400 | 34450 | 34450 | 34450 | 34450 | 78 |
| 570 | 20231220 | 114000 | 6909654300 | 34450 | 34450 | 34500 | 34450 | 115 |
| 571 | 20231220 | 113900 | 6905692500 | 34500 | 34500 | 34500 | 34500 | 239 |
| 572 | 20231220 | 113800 | 6897447000 | 34500 | 34500 | 34500 | 34500 | 0 |
| 573 | 20231220 | 113700 | 6897447000 | 34500 | 34500 | 34500 | 34450 | 239 |
| 574 | 20231220 | 113600 | 6889201800 | 34500 | 34500 | 34500 | 34500 | 18 |
| 575 | 20231220 | 113500 | 6888580800 | 34500 | 34500 | 34500 | 34450 | 13 |
| 576 | 20231220 | 113400 | 6888132650 | 34500 | 34450 | 34500 | 34450 | 33 |
| 577 | 20231220 | 113300 | 6886994650 | 34450 | 34500 | 34500 | 34450 | 86 |
| 578 | 20231220 | 113200 | 6884029450 | 34450 | 34450 | 34450 | 34450 | 50 |
| 579 | 20231220 | 113100 | 6882306950 | 34450 | 34450 | 34500 | 34450 | 28 |
| 580 | 20231220 | 113000 | 6881342300 | 34450 | 34500 | 34500 | 34450 | 44 |
| 581 | 20231220 | 112900 | 6879824600 | 34500 | 34500 | 34500 | 34450 | 415 |
| 582 | 20231220 | 112800 | 6865507300 | 34500 | 34550 | 34550 | 34500 | 197 |
| 583 | 20231220 | 112700 | 6858706850 | 34500 | 34500 | 34550 | 34500 | 63 |
| 584 | 20231220 | 112600 | 6856532000 | 34550 | 34500 | 34550 | 34500 | 43 |
| 585 | 20231220 | 112500 | 6855048400 | 34500 | 34550 | 34550 | 34500 | 13 |
| 586 | 20231220 | 112400 | 6854599300 | 34550 | 34500 | 34550 | 34500 | 96 |
| 587 | 20231220 | 112300 | 6851283050 | 34500 | 34500 | 34550 | 34500 | 142 |
| 588 | 20231220 | 112200 | 6846384000 | 34500 | 34450 | 34500 | 34450 | 147 |
| 589 | 20231220 | 112100 | 6841317250 | 34450 | 34450 | 34450 | 34450 | 55 |
| 590 | 20231220 | 112000 | 6839422500 | 34450 | 34500 | 34550 | 34450 | 142 |
| 591 | 20231220 | 111900 | 6834524350 | 34500 | 34500 | 34500 | 34500 | 56 |
| 592 | 20231220 | 111800 | 6832592350 | 34500 | 34500 | 34500 | 34500 | 28 |
| 593 | 20231220 | 111700 | 6831626350 | 34500 | 34500 | 34500 | 34500 | 107 |
| 594 | 20231220 | 111600 | 6827934850 | 34500 | 34450 | 34500 | 34450 | 872 |
| 595 | 20231220 | 111500 | 6797860150 | 34500 | 34450 | 34500 | 34450 | 132 |
| 596 | 20231220 | 111400 | 6793311850 | 34450 | 34450 | 34450 | 34450 | 6 |
| 597 | 20231220 | 111300 | 6793105150 | 34500 | 34500 | 34550 | 34500 | 433 |
| 598 | 20231220 | 111200 | 6778165900 | 34500 | 34550 | 34550 | 34500 | 432 |
| 599 | 20231220 | 111100 | 6763255750 | 34550 | 34550 | 34550 | 34550 | 95 |
| 600 | 20231220 | 111000 | 6759973500 | 34550 | 34550 | 34550 | 34500 | 134 |
| 601 | 20231220 | 110900 | 6755344150 | 34500 | 34550 | 34550 | 34500 | 63 |
| 602 | 20231220 | 110800 | 6753170050 | 34550 | 34450 | 34550 | 34450 | 335 |
| 603 | 20231220 | 110700 | 6741612250 | 34450 | 34500 | 34550 | 34450 | 506 |
| 604 | 20231220 | 110600 | 6724153200 | 34500 | 34500 | 34500 | 34500 | 106 |
| 605 | 20231220 | 110500 | 6720496200 | 34450 | 34500 | 34500 | 34450 | 260 |
| 606 | 20231220 | 110400 | 6711526850 | 34500 | 34500 | 34500 | 34500 | 111 |
| 607 | 20231220 | 110300 | 6707697350 | 34500 | 34550 | 34550 | 34500 | 779 |
| 608 | 20231220 | 110200 | 6680808350 | 34550 | 34500 | 34550 | 34450 | 269 |
| 609 | 20231220 | 110100 | 6671527850 | 34500 | 34450 | 34500 | 34450 | 296 |
| 610 | 20231220 | 110000 | 6661316150 | 34450 | 34400 | 34450 | 34400 | 4966 |
| 611 | 20231220 | 105900 | 6490470250 | 34350 | 34350 | 34350 | 34350 | 101 |
| 612 | 20231220 | 105800 | 6487000900 | 34350 | 34300 | 34400 | 34300 | 83 |
| 613 | 20231220 | 105700 | 6484153600 | 34300 | 34350 | 34350 | 34300 | 1522 |
| 614 | 20231220 | 105600 | 6431904800 | 34350 | 34350 | 34400 | 34350 | 120 |
| 615 | 20231220 | 105500 | 6427780400 | 34350 | 34400 | 34400 | 34350 | 174 |
| 616 | 20231220 | 105400 | 6421800350 | 34350 | 34350 | 34350 | 34350 | 70 |
| 617 | 20231220 | 105300 | 6419395850 | 34400 | 34350 | 34400 | 34250 | 1489 |
| 618 | 20231220 | 105200 | 6368378550 | 34350 | 34300 | 34350 | 34300 | 124 |
| 619 | 20231220 | 105100 | 6364119450 | 34300 | 34350 | 34350 | 34300 | 266 |
| 620 | 20231220 | 105000 | 6354991850 | 34350 | 34350 | 34350 | 34350 | 77 |
| 621 | 20231220 | 104900 | 6352346900 | 34350 | 34400 | 34400 | 34350 | 551 |
| 622 | 20231220 | 104800 | 6333416450 | 34400 | 34350 | 34400 | 34350 | 16 |
| 623 | 20231220 | 104700 | 6332866200 | 34400 | 34350 | 34400 | 34350 | 458 |
| 624 | 20231220 | 104600 | 6317130350 | 34400 | 34350 | 34400 | 34350 | 110 |
| 625 | 20231220 | 104500 | 6313346400 | 34350 | 34350 | 34400 | 34350 | 310 |
| 626 | 20231220 | 104400 | 6302694850 | 34350 | 34300 | 34350 | 34300 | 210 |
| 627 | 20231220 | 104300 | 6295486500 | 34300 | 34300 | 34400 | 34250 | 2017 |
| 628 | 20231220 | 104200 | 6226279950 | 34250 | 34300 | 34300 | 34250 | 444 |
| 629 | 20231220 | 104100 | 6211055750 | 34300 | 34400 | 34400 | 34300 | 743 |
| 630 | 20231220 | 104000 | 6185548900 | 34400 | 34350 | 34400 | 34350 | 63 |
| 631 | 20231220 | 103900 | 6183382450 | 34350 | 34400 | 34400 | 34350 | 193 |
| 632 | 20231220 | 103800 | 6176744750 | 34400 | 34300 | 34400 | 34250 | 540 |
| 633 | 20231220 | 103700 | 6158212200 | 34300 | 34350 | 34400 | 34300 | 1073 |
| 634 | 20231220 | 103600 | 6121385000 | 34350 | 34400 | 34400 | 34350 | 245 |
| 635 | 20231220 | 103500 | 6112968500 | 34400 | 34450 | 34450 | 34350 | 535 |
| 636 | 20231220 | 103400 | 6094565050 | 34500 | 34400 | 34500 | 34400 | 195 |
| 637 | 20231220 | 103300 | 6087846800 | 34400 | 34450 | 34500 | 34400 | 103 |
| 638 | 20231220 | 103200 | 6084298950 | 34500 | 34450 | 34500 | 34350 | 1335 |
| 639 | 20231220 | 103100 | 6038386250 | 34400 | 34450 | 34450 | 34400 | 758 |
| 640 | 20231220 | 103000 | 6012306900 | 34350 | 34350 | 34400 | 34350 | 728 |
| 641 | 20231220 | 102900 | 5987294950 | 34350 | 34500 | 34500 | 34350 | 2060 |
| 642 | 20231220 | 102800 | 5916417050 | 34450 | 34450 | 34500 | 34450 | 185 |
| 643 | 20231220 | 102700 | 5910041400 | 34450 | 34450 | 34500 | 34400 | 291 |
| 644 | 20231220 | 102600 | 5900013650 | 34400 | 34500 | 34500 | 34400 | 436 |
| 645 | 20231220 | 102500 | 5884988700 | 34500 | 34400 | 34500 | 34350 | 547 |
| 646 | 20231220 | 102400 | 5866171300 | 34400 | 34350 | 34450 | 34350 | 881 |
| 647 | 20231220 | 102300 | 5835888700 | 34400 | 34500 | 34500 | 34400 | 2174 |
| 648 | 20231220 | 102200 | 5761017450 | 34500 | 34500 | 34550 | 34500 | 4162 |
| 649 | 20231220 | 102100 | 5617424500 | 34500 | 34550 | 34550 | 34500 | 537 |
| 650 | 20231220 | 102000 | 5598873900 | 34550 | 34500 | 34550 | 34500 | 677 |
| 651 | 20231220 | 101900 | 5575505950 | 34500 | 34550 | 34600 | 34500 | 2277 |
| 652 | 20231220 | 101800 | 5496906300 | 34600 | 34550 | 34600 | 34550 | 1687 |
| 653 | 20231220 | 101700 | 5438618550 | 34550 | 34600 | 34600 | 34550 | 449 |
| 654 | 20231220 | 101600 | 5423090100 | 34550 | 34650 | 34650 | 34550 | 723 |
| 655 | 20231220 | 101500 | 5398067200 | 34600 | 34600 | 34650 | 34550 | 930 |
| 656 | 20231220 | 101400 | 5365890600 | 34600 | 34600 | 34650 | 34600 | 1357 |
| 657 | 20231220 | 101300 | 5318935950 | 34600 | 34650 | 34700 | 34600 | 1426 |
| 658 | 20231220 | 101200 | 5269571000 | 34600 | 34650 | 34700 | 34600 | 760 |
| 659 | 20231220 | 101100 | 5243267700 | 34650 | 34650 | 34700 | 34650 | 968 |
| 660 | 20231220 | 101000 | 5209725400 | 34700 | 34750 | 34800 | 34650 | 1699 |
| 661 | 20231220 | 100900 | 5150753300 | 34750 | 34750 | 34800 | 34750 | 534 |
| 662 | 20231220 | 100800 | 5132193500 | 34800 | 34800 | 34800 | 34750 | 529 |
| 663 | 20231220 | 100700 | 5113795200 | 34800 | 34800 | 34800 | 34750 | 945 |
| 664 | 20231220 | 100600 | 5080925900 | 34750 | 34750 | 34800 | 34750 | 341 |
| 665 | 20231220 | 100500 | 5069068900 | 34750 | 34750 | 34800 | 34750 | 578 |
| 666 | 20231220 | 100400 | 5048977750 | 34800 | 34800 | 34800 | 34750 | 1751 |
| 667 | 20231220 | 100300 | 4988044050 | 34750 | 34750 | 34750 | 34700 | 905 |
| 668 | 20231220 | 100200 | 4956600000 | 34750 | 34800 | 34800 | 34750 | 3238 |
| 669 | 20231220 | 100100 | 4843994150 | 34800 | 34950 | 34950 | 34800 | 1140 |
| 670 | 20231220 | 100000 | 4804260700 | 34950 | 35000 | 35000 | 34850 | 3396 |
| 671 | 20231220 | 095900 | 4685656750 | 35000 | 35000 | 35000 | 34950 | 1267 |
| 672 | 20231220 | 095800 | 4641320850 | 35000 | 34950 | 35050 | 34900 | 3952 |
| 673 | 20231220 | 095700 | 4503050900 | 35000 | 35000 | 35000 | 34950 | 3450 |
| 674 | 20231220 | 095600 | 4382378250 | 35000 | 35000 | 35000 | 34950 | 4041 |
| 675 | 20231220 | 095500 | 4240949500 | 34950 | 35000 | 35000 | 34950 | 5471 |
| 676 | 20231220 | 095400 | 4049553750 | 34950 | 34950 | 35050 | 34900 | 10038 |
| 677 | 20231220 | 095300 | 3698322500 | 34950 | 34900 | 34950 | 34850 | 4145 |
| 678 | 20231220 | 095200 | 3553566150 | 34900 | 34900 | 34950 | 34850 | 4236 |
| 679 | 20231220 | 095100 | 3405745000 | 34900 | 34850 | 34900 | 34750 | 7422 |
| 680 | 20231220 | 095000 | 3147177650 | 34850 | 34800 | 34900 | 34750 | 7689 |
| 681 | 20231220 | 094900 | 2879366150 | 34750 | 34600 | 34850 | 34600 | 8681 |
| 682 | 20231220 | 094800 | 2577699000 | 34650 | 34550 | 34650 | 34500 | 3307 |
| 683 | 20231220 | 094700 | 2463279800 | 34500 | 34500 | 34550 | 34400 | 2980 |
| 684 | 20231220 | 094600 | 2360427050 | 34400 | 34300 | 34500 | 34300 | 4359 |
| 685 | 20231220 | 094500 | 2210519200 | 34300 | 34350 | 34350 | 34300 | 937 |
| 686 | 20231220 | 094400 | 2178377950 | 34350 | 34400 | 34400 | 34300 | 369 |
| 687 | 20231220 | 094300 | 2165710600 | 34400 | 34350 | 34400 | 34300 | 755 |
| 688 | 20231220 | 094200 | 2139776650 | 34350 | 34400 | 34450 | 34350 | 1631 |
| 689 | 20231220 | 094100 | 2083674550 | 34450 | 34350 | 34450 | 34300 | 3935 |
| 690 | 20231220 | 094000 | 1948329950 | 34300 | 34300 | 34350 | 34250 | 1195 |
| 691 | 20231220 | 093900 | 1907341150 | 34300 | 34350 | 34350 | 34300 | 441 |
| 692 | 20231220 | 093800 | 1892206050 | 34350 | 34350 | 34350 | 34300 | 334 |
| 693 | 20231220 | 093700 | 1880741450 | 34350 | 34350 | 34350 | 34300 | 362 |
| 694 | 20231220 | 093600 | 1868308250 | 34300 | 34400 | 34400 | 34300 | 662 |
| 695 | 20231220 | 093500 | 1845568050 | 34350 | 34400 | 34400 | 34350 | 1591 |
| 696 | 20231220 | 093400 | 1790858850 | 34400 | 34350 | 34400 | 34350 | 593 |
| 697 | 20231220 | 093300 | 1770471400 | 34350 | 34400 | 34400 | 34350 | 1203 |
| 698 | 20231220 | 093200 | 1729123600 | 34400 | 34450 | 34450 | 34400 | 605 |
| 699 | 20231220 | 093100 | 1708311450 | 34400 | 34400 | 34450 | 34400 | 1658 |
| 700 | 20231220 | 093000 | 1651272850 | 34350 | 34450 | 34450 | 34350 | 2295 |
| 701 | 20231220 | 092900 | 1572313200 | 34450 | 34400 | 34450 | 34350 | 4260 |
| 702 | 20231220 | 092800 | 1425769650 | 34400 | 34250 | 34400 | 34250 | 2307 |
| 703 | 20231220 | 092700 | 1346592300 | 34300 | 34100 | 34300 | 34100 | 2141 |
| 704 | 20231220 | 092600 | 1273417500 | 34100 | 34100 | 34150 | 34050 | 1247 |
| 705 | 20231220 | 092500 | 1230897950 | 34100 | 34000 | 34100 | 34000 | 159 |
| 706 | 20231220 | 092400 | 1225484200 | 34000 | 34000 | 34050 | 34000 | 586 |
| 707 | 20231220 | 092300 | 1205552400 | 34000 | 33950 | 34000 | 33950 | 1754 |
| 708 | 20231220 | 092200 | 1145970450 | 33900 | 33900 | 34000 | 33900 | 838 |
| 709 | 20231220 | 092100 | 1117537000 | 33950 | 33950 | 34000 | 33900 | 1766 |
| 710 | 20231220 | 092000 | 1057630300 | 34000 | 33950 | 34000 | 33950 | 462 |
| 711 | 20231220 | 091900 | 1041942650 | 33950 | 33950 | 34000 | 33950 | 863 |
| 712 | 20231220 | 091800 | 1012642250 | 33950 | 33950 | 34000 | 33900 | 1507 |
| 713 | 20231220 | 091700 | 961486900 | 33950 | 34050 | 34050 | 33950 | 1312 |
| 714 | 20231220 | 091600 | 916868900 | 34000 | 34050 | 34050 | 34000 | 2317 |
| 715 | 20231220 | 091500 | 838050350 | 34050 | 34050 | 34100 | 34050 | 2151 |
| 716 | 20231220 | 091400 | 764807950 | 34100 | 34150 | 34150 | 34050 | 1156 |
| 717 | 20231220 | 091300 | 725416350 | 34100 | 34100 | 34150 | 34100 | 916 |
| 718 | 20231220 | 091200 | 694178900 | 34100 | 34200 | 34200 | 34100 | 2621 |
| 719 | 20231220 | 091100 | 604706450 | 34150 | 34200 | 34250 | 34150 | 1643 |
| 720 | 20231220 | 091000 | 548585000 | 34150 | 34200 | 34200 | 34150 | 935 |
| 721 | 20231220 | 090900 | 516629150 | 34200 | 34200 | 34200 | 34150 | 880 |
| 722 | 20231220 | 090800 | 486538150 | 34150 | 34300 | 34300 | 34150 | 4073 |
| 723 | 20231220 | 090700 | 347305600 | 34300 | 34350 | 34400 | 34300 | 994 |
| 724 | 20231220 | 090600 | 313187550 | 34300 | 34300 | 34350 | 34250 | 1180 |
| 725 | 20231220 | 090500 | 272703150 | 34300 | 34400 | 34400 | 34300 | 1503 |
| 726 | 20231220 | 090400 | 221086300 | 34400 | 34350 | 34400 | 34350 | 829 |
| 727 | 20231220 | 090300 | 192574000 | 34350 | 34200 | 34350 | 34200 | 1288 |
| 728 | 20231220 | 090200 | 148366900 | 34200 | 34200 | 34250 | 34150 | 1283 |
| 729 | 20231220 | 090100 | 104507450 | 34200 | 34200 | 34200 | 34150 | 466 |
| 730 | 20231220 | 090000 | 88574500 | 34200 | 34350 | 34350 | 34200 | 2582 |