35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 211900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 9940 |
| 3 | 20231228 | 211800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20231228 | 211700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20231228 | 211600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20231228 | 211500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20231228 | 211400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20231228 | 211300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20231228 | 211200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20231228 | 211100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20231228 | 211000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20231228 | 210900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20231228 | 210800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20231228 | 210700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20231228 | 210600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20231228 | 210500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20231228 | 210400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20231228 | 210300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20231228 | 210200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20231228 | 210100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20231228 | 210000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20231228 | 205900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20231228 | 205800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20231228 | 205700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20231228 | 205600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20231228 | 205500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20231228 | 205400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20231228 | 205300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20231228 | 205200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20231228 | 205100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20231228 | 205000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20231228 | 204900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 9940 |
| 33 | 20231228 | 204800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20231228 | 204700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20231228 | 204600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20231228 | 204500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20231228 | 204400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20231228 | 204300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20231228 | 204200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20231228 | 204100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20231228 | 204000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20231228 | 203900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20231228 | 203800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20231228 | 203700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20231228 | 203600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20231228 | 203500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20231228 | 203400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20231228 | 203300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20231228 | 203200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20231228 | 203100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20231228 | 203000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20231228 | 202900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20231228 | 202800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20231228 | 202700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20231228 | 202600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20231228 | 202500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20231228 | 202400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20231228 | 202300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20231228 | 202200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20231228 | 202100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20231228 | 202000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20231228 | 201900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 9940 |
| 63 | 20231228 | 201800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20231228 | 201700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20231228 | 201600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20231228 | 201500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20231228 | 201400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20231228 | 201300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20231228 | 201200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20231228 | 201100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20231228 | 201000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20231228 | 200900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20231228 | 200800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20231228 | 200700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20231228 | 200600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20231228 | 200500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20231228 | 200400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20231228 | 200300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20231228 | 200200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20231228 | 200100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20231228 | 200000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20231228 | 195900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20231228 | 195800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20231228 | 195700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20231228 | 195600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20231228 | 195500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20231228 | 195400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20231228 | 195300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20231228 | 195200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20231228 | 195100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20231228 | 195000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20231228 | 194900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 9940 |
| 93 | 20231228 | 194800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20231228 | 194700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20231228 | 194600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20231228 | 194500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20231228 | 194400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20231228 | 194300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20231228 | 194200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20231228 | 194100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20231228 | 194000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20231228 | 193900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20231228 | 193800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20231228 | 193700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20231228 | 193600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20231228 | 193500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20231228 | 193400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20231228 | 193300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20231228 | 193200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20231228 | 193100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20231228 | 193000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20231228 | 192900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20231228 | 192800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20231228 | 192700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20231228 | 192600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20231228 | 192500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20231228 | 192400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20231228 | 192300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20231228 | 192200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20231228 | 192100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20231228 | 192000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20231228 | 191900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 9940 |
| 123 | 20231228 | 191800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20231228 | 191700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20231228 | 191600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20231228 | 191500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20231228 | 191400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20231228 | 191300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20231228 | 191200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20231228 | 191100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20231228 | 191000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20231228 | 190900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20231228 | 190800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20231228 | 190700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20231228 | 190600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20231228 | 190500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20231228 | 190400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20231228 | 190300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20231228 | 190200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20231228 | 190100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20231228 | 190000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20231228 | 185900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20231228 | 185800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20231228 | 185700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20231228 | 185600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20231228 | 185500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20231228 | 185400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20231228 | 185300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20231228 | 185200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20231228 | 185100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20231228 | 185000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20231228 | 184900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 9940 |
| 153 | 20231228 | 184800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20231228 | 184700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20231228 | 184600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20231228 | 184500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20231228 | 184400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20231228 | 184300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20231228 | 184200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20231228 | 184100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20231228 | 184000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20231228 | 183900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20231228 | 183800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20231228 | 183700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20231228 | 183600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20231228 | 183500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20231228 | 183400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20231228 | 183300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20231228 | 183200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20231228 | 183100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20231228 | 183000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20231228 | 182900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20231228 | 182800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20231228 | 182700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20231228 | 182600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20231228 | 182500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20231228 | 182400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20231228 | 182300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20231228 | 182200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20231228 | 182100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20231228 | 182000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20231228 | 181900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 9940 |
| 183 | 20231228 | 181800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20231228 | 181700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20231228 | 181600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20231228 | 181500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20231228 | 181400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20231228 | 181300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20231228 | 181200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20231228 | 181100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20231228 | 181000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20231228 | 180900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20231228 | 180800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20231228 | 180700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20231228 | 180600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20231228 | 180500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20231228 | 180400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20231228 | 180300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20231228 | 180200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20231228 | 180100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20231228 | 180000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20231228 | 175900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20231228 | 175800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20231228 | 175700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20231228 | 175600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20231228 | 175500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20231228 | 175400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20231228 | 175300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20231228 | 175200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20231228 | 175100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20231228 | 175000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20231228 | 174900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 9940 |
| 213 | 20231228 | 174800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20231228 | 174700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20231228 | 174600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20231228 | 174500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20231228 | 174400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20231228 | 174300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20231228 | 174200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20231228 | 174100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20231228 | 174000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20231228 | 173900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20231228 | 173800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20231228 | 173700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20231228 | 173600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20231228 | 173500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20231228 | 173400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20231228 | 173300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20231228 | 173200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20231228 | 173100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20231228 | 173000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20231228 | 172900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20231228 | 172800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 234 | 20231228 | 172700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 235 | 20231228 | 172600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 236 | 20231228 | 172500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 237 | 20231228 | 172400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 238 | 20231228 | 172300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 239 | 20231228 | 172200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 240 | 20231228 | 172100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 241 | 20231228 | 172000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 242 | 20231228 | 171900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 9940 |
| 243 | 20231228 | 171800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 244 | 20231228 | 171700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 245 | 20231228 | 171600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 246 | 20231228 | 171500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 247 | 20231228 | 171400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 248 | 20231228 | 171300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 249 | 20231228 | 171200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 250 | 20231228 | 171100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 251 | 20231228 | 171000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 252 | 20231228 | 170900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 253 | 20231228 | 170800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 254 | 20231228 | 170700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 255 | 20231228 | 170600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 256 | 20231228 | 170500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 257 | 20231228 | 170400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 258 | 20231228 | 170300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 259 | 20231228 | 170200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 260 | 20231228 | 170100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 261 | 20231228 | 170000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 262 | 20231228 | 165900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 263 | 20231228 | 165800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 264 | 20231228 | 165700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 265 | 20231228 | 165600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 266 | 20231228 | 165500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 267 | 20231228 | 165400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 268 | 20231228 | 165300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 269 | 20231228 | 165200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 270 | 20231228 | 165100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 271 | 20231228 | 165000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 272 | 20231228 | 164900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 9940 |
| 273 | 20231228 | 164800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 274 | 20231228 | 164700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 275 | 20231228 | 164600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 276 | 20231228 | 164500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 277 | 20231228 | 164400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 278 | 20231228 | 164300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 279 | 20231228 | 164200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 280 | 20231228 | 164100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 281 | 20231228 | 164000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 282 | 20231228 | 163900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 283 | 20231228 | 163800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 284 | 20231228 | 163700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 285 | 20231228 | 163600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 286 | 20231228 | 163500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 287 | 20231228 | 163400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 288 | 20231228 | 163300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 289 | 20231228 | 163200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 290 | 20231228 | 163100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 291 | 20231228 | 163000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 292 | 20231228 | 162900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 293 | 20231228 | 162800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 294 | 20231228 | 162700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 295 | 20231228 | 162600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 296 | 20231228 | 162500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 297 | 20231228 | 162400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 298 | 20231228 | 162300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 299 | 20231228 | 162200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 300 | 20231228 | 162100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 301 | 20231228 | 162000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 302 | 20231228 | 161900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 9940 |
| 303 | 20231228 | 161800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 304 | 20231228 | 161700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 305 | 20231228 | 161600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 306 | 20231228 | 161500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 307 | 20231228 | 161400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 308 | 20231228 | 161300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 309 | 20231228 | 161200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 310 | 20231228 | 161100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 311 | 20231228 | 161000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 312 | 20231228 | 160900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 313 | 20231228 | 160800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 314 | 20231228 | 160700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 315 | 20231228 | 160600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 316 | 20231228 | 160500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 317 | 20231228 | 160400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 318 | 20231228 | 160300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 319 | 20231228 | 160200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 320 | 20231228 | 160100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 321 | 20231228 | 160000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 322 | 20231228 | 155900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 323 | 20231228 | 155800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 324 | 20231228 | 155700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 325 | 20231228 | 155600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 326 | 20231228 | 155500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 327 | 20231228 | 155400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 328 | 20231228 | 155300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 329 | 20231228 | 155200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 330 | 20231228 | 155100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 331 | 20231228 | 155000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 332 | 20231228 | 154900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 9940 |
| 333 | 20231228 | 154800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 334 | 20231228 | 154700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 335 | 20231228 | 154600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 336 | 20231228 | 154500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 337 | 20231228 | 154400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 338 | 20231228 | 154300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 339 | 20231228 | 154200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 340 | 20231228 | 154100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 341 | 20231228 | 154000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 342 | 20231228 | 153900 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 343 | 20231228 | 153800 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 344 | 20231228 | 153700 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 345 | 20231228 | 153600 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 346 | 20231228 | 153500 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 347 | 20231228 | 153400 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 348 | 20231228 | 153300 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 349 | 20231228 | 153200 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 350 | 20231228 | 153100 | 933447300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 351 | 20231228 | 153000 | 933447300 | 4080 | 4080 | 4080 | 4080 | 9940 |
| 352 | 20231228 | 152900 | 892892100 | 4080 | 4080 | 4080 | 4080 | 0 |
| 353 | 20231228 | 152800 | 892892100 | 4080 | 4080 | 4080 | 4080 | 0 |
| 354 | 20231228 | 152700 | 892892100 | 4080 | 4080 | 4080 | 4080 | 0 |
| 355 | 20231228 | 152600 | 892892100 | 4080 | 4080 | 4080 | 4080 | 0 |
| 356 | 20231228 | 152500 | 892892100 | 4080 | 4080 | 4080 | 4080 | 0 |
| 357 | 20231228 | 152400 | 892892100 | 4080 | 4080 | 4080 | 4080 | 0 |
| 358 | 20231228 | 152300 | 892892100 | 4080 | 4080 | 4080 | 4080 | 0 |
| 359 | 20231228 | 152200 | 892892100 | 4080 | 4080 | 4080 | 4080 | 0 |
| 360 | 20231228 | 152100 | 892892100 | 4080 | 4080 | 4080 | 4080 | 0 |
| 361 | 20231228 | 152000 | 892892100 | 4080 | 4080 | 4080 | 4080 | 0 |
| 362 | 20231228 | 151900 | 892892100 | 4080 | 4075 | 4080 | 4075 | 344 |
| 363 | 20231228 | 151800 | 891489200 | 4080 | 4075 | 4080 | 4075 | 649 |
| 364 | 20231228 | 151700 | 888842025 | 4075 | 4080 | 4080 | 4075 | 532 |
| 365 | 20231228 | 151600 | 886671540 | 4080 | 4080 | 4080 | 4075 | 193 |
| 366 | 20231228 | 151500 | 885884760 | 4080 | 4080 | 4080 | 4080 | 113 |
| 367 | 20231228 | 151400 | 885423720 | 4075 | 4080 | 4080 | 4075 | 469 |
| 368 | 20231228 | 151300 | 883510290 | 4080 | 4080 | 4080 | 4075 | 189 |
| 369 | 20231228 | 151200 | 882739245 | 4080 | 4080 | 4080 | 4080 | 1049 |
| 370 | 20231228 | 151100 | 878459325 | 4080 | 4075 | 4080 | 4075 | 31 |
| 371 | 20231228 | 151000 | 878332920 | 4080 | 4080 | 4080 | 4080 | 71 |
| 372 | 20231228 | 150900 | 878043240 | 4080 | 4080 | 4080 | 4075 | 54 |
| 373 | 20231228 | 150800 | 877822995 | 4080 | 4080 | 4080 | 4075 | 33 |
| 374 | 20231228 | 150700 | 877688430 | 4080 | 4080 | 4080 | 4080 | 3 |
| 375 | 20231228 | 150600 | 877676190 | 4080 | 4080 | 4080 | 4075 | 64 |
| 376 | 20231228 | 150500 | 877415150 | 4080 | 4075 | 4080 | 4075 | 219 |
| 377 | 20231228 | 150400 | 876521705 | 4080 | 4080 | 4080 | 4080 | 14 |
| 378 | 20231228 | 150300 | 876464585 | 4080 | 4080 | 4080 | 4075 | 41 |
| 379 | 20231228 | 150200 | 876297380 | 4080 | 4080 | 4080 | 4080 | 13 |
| 380 | 20231228 | 150100 | 876244340 | 4075 | 4080 | 4080 | 4075 | 64 |
| 381 | 20231228 | 150000 | 875983295 | 4080 | 4080 | 4080 | 4075 | 83 |
| 382 | 20231228 | 145900 | 875644730 | 4080 | 4080 | 4080 | 4075 | 121 |
| 383 | 20231228 | 145800 | 875151290 | 4080 | 4080 | 4080 | 4075 | 22 |
| 384 | 20231228 | 145700 | 875061605 | 4080 | 4080 | 4080 | 4075 | 137 |
| 385 | 20231228 | 145600 | 874503260 | 4075 | 4080 | 4080 | 4075 | 30 |
| 386 | 20231228 | 145500 | 874380935 | 4080 | 4075 | 4080 | 4075 | 18 |
| 387 | 20231228 | 145400 | 874307570 | 4080 | 4075 | 4080 | 4075 | 129 |
| 388 | 20231228 | 145300 | 873781825 | 4080 | 4080 | 4080 | 4075 | 21 |
| 389 | 20231228 | 145200 | 873696220 | 4080 | 4080 | 4080 | 4080 | 12 |
| 390 | 20231228 | 145100 | 873647260 | 4080 | 4080 | 4080 | 4075 | 86 |
| 391 | 20231228 | 145000 | 873296775 | 4080 | 4075 | 4080 | 4075 | 28 |
| 392 | 20231228 | 144900 | 873182610 | 4080 | 4080 | 4080 | 4075 | 1325 |
| 393 | 20231228 | 144800 | 867783120 | 4075 | 4075 | 4080 | 4075 | 1785 |
| 394 | 20231228 | 144700 | 860509230 | 4075 | 4075 | 4075 | 4070 | 1089 |
| 395 | 20231228 | 144600 | 856072430 | 4070 | 4075 | 4075 | 4070 | 250 |
| 396 | 20231228 | 144500 | 855053755 | 4075 | 4075 | 4075 | 4070 | 2157 |
| 397 | 20231228 | 144400 | 846264185 | 4075 | 4075 | 4075 | 4075 | 2 |
| 398 | 20231228 | 144300 | 846256035 | 4075 | 4075 | 4075 | 4070 | 133 |
| 399 | 20231228 | 144200 | 845714135 | 4070 | 4075 | 4075 | 4070 | 176 |
| 400 | 20231228 | 144100 | 844997755 | 4070 | 4075 | 4075 | 4070 | 61 |
| 401 | 20231228 | 144000 | 844749255 | 4075 | 4075 | 4075 | 4070 | 619 |
| 402 | 20231228 | 143900 | 842226905 | 4075 | 4075 | 4075 | 4075 | 532 |
| 403 | 20231228 | 143800 | 840059005 | 4075 | 4075 | 4075 | 4070 | 27 |
| 404 | 20231228 | 143700 | 839949055 | 4075 | 4075 | 4075 | 4070 | 131 |
| 405 | 20231228 | 143600 | 839415305 | 4075 | 4075 | 4075 | 4075 | 81 |
| 406 | 20231228 | 143500 | 839085230 | 4070 | 4070 | 4070 | 4065 | 6601 |
| 407 | 20231228 | 143400 | 812219915 | 4070 | 4070 | 4070 | 4070 | 482 |
| 408 | 20231228 | 143300 | 810258175 | 4065 | 4070 | 4070 | 4065 | 1089 |
| 409 | 20231228 | 143200 | 805826020 | 4070 | 4065 | 4070 | 4065 | 25 |
| 410 | 20231228 | 143100 | 805724345 | 4070 | 4070 | 4070 | 4070 | 945 |
| 411 | 20231228 | 143000 | 801878195 | 4070 | 4070 | 4070 | 4065 | 280 |
| 412 | 20231228 | 142900 | 800739765 | 4065 | 4070 | 4070 | 4065 | 2003 |
| 413 | 20231228 | 142800 | 792597555 | 4070 | 4070 | 4070 | 4065 | 46 |
| 414 | 20231228 | 142700 | 792410410 | 4070 | 4065 | 4070 | 4065 | 19 |
| 415 | 20231228 | 142600 | 792333155 | 4070 | 4070 | 4070 | 4070 | 28 |
| 416 | 20231228 | 142500 | 792219195 | 4070 | 4070 | 4070 | 4065 | 19 |
| 417 | 20231228 | 142400 | 792141940 | 4070 | 4070 | 4070 | 4070 | 15 |
| 418 | 20231228 | 142300 | 792080890 | 4070 | 4070 | 4075 | 4070 | 34 |
| 419 | 20231228 | 142200 | 791942400 | 4070 | 4075 | 4075 | 4065 | 212 |
| 420 | 20231228 | 142100 | 791080545 | 4070 | 4070 | 4070 | 4070 | 15 |
| 421 | 20231228 | 142000 | 791019495 | 4070 | 4070 | 4075 | 4070 | 55 |
| 422 | 20231228 | 141900 | 790795640 | 4070 | 4070 | 4070 | 4070 | 12 |
| 423 | 20231228 | 141800 | 790746800 | 4075 | 4075 | 4075 | 4070 | 1016 |
| 424 | 20231228 | 141700 | 786611435 | 4075 | 4070 | 4075 | 4070 | 38 |
| 425 | 20231228 | 141600 | 786456660 | 4075 | 4075 | 4075 | 4075 | 37 |
| 426 | 20231228 | 141500 | 786305885 | 4075 | 4075 | 4075 | 4070 | 21 |
| 427 | 20231228 | 141400 | 786220385 | 4075 | 4070 | 4075 | 4070 | 29 |
| 428 | 20231228 | 141300 | 786102285 | 4075 | 4075 | 4075 | 4075 | 6 |
| 429 | 20231228 | 141200 | 786077835 | 4075 | 4080 | 4080 | 4075 | 14 |
| 430 | 20231228 | 141100 | 786020775 | 4075 | 4075 | 4075 | 4070 | 136 |
| 431 | 20231228 | 141000 | 785467185 | 4075 | 4080 | 4080 | 4075 | 4 |
| 432 | 20231228 | 140900 | 785450870 | 4075 | 4070 | 4075 | 4070 | 370 |
| 433 | 20231228 | 140800 | 783944530 | 4075 | 4075 | 4075 | 4075 | 4 |
| 434 | 20231228 | 140700 | 783928230 | 4070 | 4080 | 4080 | 4070 | 37 |
| 435 | 20231228 | 140600 | 783777545 | 4080 | 4080 | 4080 | 4080 | 5 |
| 436 | 20231228 | 140500 | 783757145 | 4075 | 4075 | 4075 | 4070 | 30 |
| 437 | 20231228 | 140400 | 783634970 | 4075 | 4080 | 4080 | 4075 | 15 |
| 438 | 20231228 | 140300 | 783573805 | 4075 | 4075 | 4075 | 4075 | 31 |
| 439 | 20231228 | 140200 | 783447480 | 4075 | 4075 | 4080 | 4070 | 24 |
| 440 | 20231228 | 140100 | 783349625 | 4075 | 4075 | 4075 | 4075 | 8 |
| 441 | 20231228 | 140000 | 783317025 | 4070 | 4075 | 4075 | 4070 | 1027 |
| 442 | 20231228 | 135900 | 779137080 | 4075 | 4080 | 4080 | 4070 | 238 |
| 443 | 20231228 | 135800 | 778168335 | 4080 | 4075 | 4080 | 4075 | 9 |
| 444 | 20231228 | 135700 | 778131625 | 4075 | 4080 | 4080 | 4075 | 26 |
| 445 | 20231228 | 135600 | 778025610 | 4080 | 4080 | 4080 | 4080 | 7 |
| 446 | 20231228 | 135500 | 777997050 | 4075 | 4080 | 4080 | 4075 | 166 |
| 447 | 20231228 | 135400 | 777320530 | 4080 | 4075 | 4080 | 4070 | 1104 |
| 448 | 20231228 | 135300 | 772820505 | 4075 | 4080 | 4080 | 4075 | 173 |
| 449 | 20231228 | 135200 | 772115525 | 4080 | 4080 | 4080 | 4075 | 1627 |
| 450 | 20231228 | 135100 | 765477440 | 4080 | 4075 | 4080 | 4075 | 44 |
| 451 | 20231228 | 135000 | 765298125 | 4075 | 4080 | 4080 | 4075 | 548 |
| 452 | 20231228 | 134900 | 763063875 | 4080 | 4080 | 4080 | 4075 | 18 |
| 453 | 20231228 | 134800 | 762990510 | 4080 | 4080 | 4080 | 4080 | 15 |
| 454 | 20231228 | 134700 | 762929310 | 4080 | 4075 | 4080 | 4075 | 134 |
| 455 | 20231228 | 134600 | 762383235 | 4080 | 4075 | 4080 | 4075 | 257 |
| 456 | 20231228 | 134500 | 761335885 | 4075 | 4080 | 4080 | 4075 | 65 |
| 457 | 20231228 | 134400 | 761070895 | 4080 | 4075 | 4080 | 4075 | 184 |
| 458 | 20231228 | 134300 | 760321065 | 4075 | 4075 | 4080 | 4075 | 448 |
| 459 | 20231228 | 134200 | 758495400 | 4075 | 4070 | 4080 | 4070 | 5108 |
| 460 | 20231228 | 134100 | 737698705 | 4070 | 4065 | 4070 | 4065 | 214 |
| 461 | 20231228 | 134000 | 736827800 | 4070 | 4070 | 4070 | 4070 | 26 |
| 462 | 20231228 | 133900 | 736721980 | 4070 | 4070 | 4070 | 4065 | 54 |
| 463 | 20231228 | 133800 | 736502275 | 4070 | 4070 | 4070 | 4070 | 15 |
| 464 | 20231228 | 133700 | 736441225 | 4065 | 4070 | 4070 | 4065 | 18 |
| 465 | 20231228 | 133600 | 736368040 | 4070 | 4070 | 4070 | 4065 | 448 |
| 466 | 20231228 | 133500 | 734544755 | 4070 | 4070 | 4070 | 4070 | 3084 |
| 467 | 20231228 | 133400 | 721992875 | 4070 | 4070 | 4070 | 4065 | 29 |
| 468 | 20231228 | 133300 | 721874920 | 4070 | 4070 | 4070 | 4065 | 1152 |
| 469 | 20231228 | 133200 | 717191980 | 4070 | 4070 | 4070 | 4065 | 57 |
| 470 | 20231228 | 133100 | 716960065 | 4070 | 4070 | 4070 | 4065 | 31 |
| 471 | 20231228 | 133000 | 716833970 | 4070 | 4070 | 4070 | 4070 | 5 |
| 472 | 20231228 | 132900 | 716813620 | 4070 | 4070 | 4070 | 4065 | 28 |
| 473 | 20231228 | 132800 | 716699735 | 4070 | 4065 | 4070 | 4065 | 20 |
| 474 | 20231228 | 132700 | 716618410 | 4070 | 4070 | 4070 | 4070 | 16 |
| 475 | 20231228 | 132600 | 716553290 | 4070 | 4070 | 4070 | 4065 | 246 |
| 476 | 20231228 | 132500 | 715553235 | 4070 | 4070 | 4070 | 4070 | 6 |
| 477 | 20231228 | 132400 | 715528815 | 4065 | 4070 | 4070 | 4065 | 29 |
| 478 | 20231228 | 132300 | 715410860 | 4070 | 4065 | 4070 | 4065 | 21 |
| 479 | 20231228 | 132200 | 715325465 | 4070 | 4070 | 4070 | 4070 | 13 |
| 480 | 20231228 | 132100 | 715272555 | 4070 | 4070 | 4070 | 4065 | 284 |
| 481 | 20231228 | 132000 | 714116750 | 4070 | 4070 | 4070 | 4070 | 32 |
| 482 | 20231228 | 131900 | 713986510 | 4065 | 4070 | 4070 | 4065 | 42 |
| 483 | 20231228 | 131800 | 713815645 | 4070 | 4065 | 4070 | 4065 | 20 |
| 484 | 20231228 | 131700 | 713734320 | 4070 | 4070 | 4070 | 4070 | 14 |
| 485 | 20231228 | 131600 | 713677340 | 4070 | 4070 | 4070 | 4065 | 22 |
| 486 | 20231228 | 131500 | 713587875 | 4070 | 4070 | 4070 | 4065 | 42 |
| 487 | 20231228 | 131400 | 713416940 | 4070 | 4070 | 4070 | 4065 | 23 |
| 488 | 20231228 | 131300 | 713323405 | 4065 | 4065 | 4070 | 4065 | 548 |
| 489 | 20231228 | 131200 | 711095745 | 4070 | 4070 | 4070 | 4070 | 16 |
| 490 | 20231228 | 131100 | 711030625 | 4070 | 4070 | 4070 | 4065 | 28 |
| 491 | 20231228 | 131000 | 710916740 | 4070 | 4070 | 4070 | 4070 | 16 |
| 492 | 20231228 | 130900 | 710851620 | 4065 | 4070 | 4070 | 4065 | 19 |
| 493 | 20231228 | 130800 | 710774365 | 4070 | 4070 | 4070 | 4065 | 32 |
| 494 | 20231228 | 130700 | 710644200 | 4070 | 4070 | 4070 | 4070 | 11 |
| 495 | 20231228 | 130600 | 710599430 | 4070 | 4070 | 4070 | 4065 | 22 |
| 496 | 20231228 | 130500 | 710509965 | 4070 | 4070 | 4070 | 4070 | 13 |
| 497 | 20231228 | 130400 | 710457055 | 4065 | 4065 | 4070 | 4065 | 44 |
| 498 | 20231228 | 130300 | 710278160 | 4070 | 4065 | 4070 | 4065 | 27 |
| 499 | 20231228 | 130200 | 710168345 | 4065 | 4070 | 4070 | 4065 | 164 |
| 500 | 20231228 | 130100 | 709501600 | 4070 | 4070 | 4070 | 4065 | 26 |
| 501 | 20231228 | 130000 | 709395855 | 4070 | 4070 | 4070 | 4065 | 5151 |
| 502 | 20231228 | 125900 | 688456955 | 4065 | 4065 | 4065 | 4065 | 0 |
| 503 | 20231228 | 125800 | 688456955 | 4065 | 4065 | 4065 | 4065 | 15 |
| 504 | 20231228 | 125700 | 688395980 | 4065 | 4065 | 4065 | 4065 | 0 |
| 505 | 20231228 | 125600 | 688395980 | 4065 | 4070 | 4070 | 4065 | 212 |
| 506 | 20231228 | 125500 | 687534190 | 4065 | 4065 | 4065 | 4065 | 15 |
| 507 | 20231228 | 125400 | 687473215 | 4065 | 4065 | 4065 | 4065 | 0 |
| 508 | 20231228 | 125300 | 687473215 | 4065 | 4070 | 4070 | 4065 | 55 |
| 509 | 20231228 | 125200 | 687249440 | 4070 | 4065 | 4070 | 4065 | 1001 |
| 510 | 20231228 | 125100 | 683180370 | 4065 | 4065 | 4065 | 4065 | 227 |
| 511 | 20231228 | 125000 | 682257615 | 4065 | 4065 | 4065 | 4065 | 15 |
| 512 | 20231228 | 124900 | 682196640 | 4065 | 4065 | 4065 | 4065 | 0 |
| 513 | 20231228 | 124800 | 682196640 | 4065 | 4065 | 4065 | 4065 | 285 |
| 514 | 20231228 | 124700 | 681038115 | 4060 | 4065 | 4065 | 4055 | 8498 |
| 515 | 20231228 | 124600 | 646533505 | 4065 | 4065 | 4065 | 4060 | 1421 |
| 516 | 20231228 | 124500 | 640757215 | 4060 | 4060 | 4060 | 4060 | 160 |
| 517 | 20231228 | 124400 | 640107615 | 4060 | 4065 | 4065 | 4060 | 26 |
| 518 | 20231228 | 124300 | 640002050 | 4060 | 4065 | 4065 | 4060 | 16 |
| 519 | 20231228 | 124200 | 639937085 | 4065 | 4065 | 4065 | 4065 | 2346 |
| 520 | 20231228 | 124100 | 630400595 | 4065 | 4065 | 4065 | 4065 | 16 |
| 521 | 20231228 | 124000 | 630335555 | 4065 | 4065 | 4065 | 4065 | 15 |
| 522 | 20231228 | 123900 | 630274580 | 4070 | 4070 | 4070 | 4070 | 1 |
| 523 | 20231228 | 123800 | 630270510 | 4070 | 4070 | 4070 | 4065 | 116 |
| 524 | 20231228 | 123700 | 629798465 | 4065 | 4065 | 4065 | 4065 | 15 |
| 525 | 20231228 | 123600 | 629737490 | 4065 | 4065 | 4065 | 4065 | 90 |
| 526 | 20231228 | 123500 | 629371640 | 4060 | 4065 | 4065 | 4060 | 16 |
| 527 | 20231228 | 123400 | 629306675 | 4065 | 4065 | 4065 | 4065 | 90 |
| 528 | 20231228 | 123300 | 628940825 | 4065 | 4060 | 4065 | 4060 | 226 |
| 529 | 20231228 | 123200 | 628022955 | 4060 | 4065 | 4065 | 4060 | 20 |
| 530 | 20231228 | 123100 | 627941730 | 4065 | 4065 | 4065 | 4065 | 1 |
| 531 | 20231228 | 123000 | 627937665 | 4060 | 4065 | 4065 | 4060 | 42 |
| 532 | 20231228 | 122900 | 627767010 | 4065 | 4065 | 4065 | 4065 | 124 |
| 533 | 20231228 | 122800 | 627262950 | 4060 | 4065 | 4065 | 4060 | 138 |
| 534 | 20231228 | 122700 | 626702055 | 4065 | 4060 | 4070 | 4060 | 532 |
| 535 | 20231228 | 122600 | 624539225 | 4060 | 4060 | 4060 | 4060 | 406 |
| 536 | 20231228 | 122500 | 622890865 | 4060 | 4060 | 4060 | 4060 | 15 |
| 537 | 20231228 | 122400 | 622829965 | 4065 | 4065 | 4065 | 4065 | 35 |
| 538 | 20231228 | 122300 | 622687690 | 4060 | 4065 | 4065 | 4060 | 36 |
| 539 | 20231228 | 122200 | 622541425 | 4065 | 4065 | 4065 | 4065 | 5 |
| 540 | 20231228 | 122100 | 622521100 | 4065 | 4065 | 4065 | 4065 | 91 |
| 541 | 20231228 | 122000 | 622151185 | 4065 | 4065 | 4065 | 4065 | 15 |
| 542 | 20231228 | 121900 | 622090210 | 4065 | 4065 | 4065 | 4065 | 126 |
| 543 | 20231228 | 121800 | 621578020 | 4070 | 4070 | 4070 | 4070 | 300 |
| 544 | 20231228 | 121700 | 620357020 | 4060 | 4060 | 4060 | 4055 | 1556 |
| 545 | 20231228 | 121600 | 614040545 | 4060 | 4060 | 4060 | 4055 | 2669 |
| 546 | 20231228 | 121500 | 603216495 | 4060 | 4060 | 4060 | 4055 | 27 |
| 547 | 20231228 | 121400 | 603106950 | 4060 | 4055 | 4060 | 4055 | 10944 |
| 548 | 20231228 | 121300 | 558675030 | 4060 | 4060 | 4060 | 4060 | 5051 |
| 549 | 20231228 | 121200 | 538167970 | 4060 | 4060 | 4060 | 4055 | 1051 |
| 550 | 20231228 | 121100 | 533900985 | 4055 | 4055 | 4055 | 4055 | 178 |
| 551 | 20231228 | 121000 | 533179195 | 4055 | 4060 | 4060 | 4055 | 25 |
| 552 | 20231228 | 120900 | 533077770 | 4055 | 4055 | 4055 | 4055 | 1606 |
| 553 | 20231228 | 120800 | 526565440 | 4060 | 4060 | 4060 | 4060 | 116 |
| 554 | 20231228 | 120700 | 526094480 | 4055 | 4055 | 4055 | 4055 | 15 |
| 555 | 20231228 | 120600 | 526033655 | 4060 | 4060 | 4060 | 4060 | 10 |
| 556 | 20231228 | 120500 | 525993055 | 4055 | 4055 | 4055 | 4055 | 182 |
| 557 | 20231228 | 120400 | 525255045 | 4055 | 4055 | 4055 | 4055 | 187 |
| 558 | 20231228 | 120300 | 524496760 | 4055 | 4055 | 4055 | 4055 | 137 |
| 559 | 20231228 | 120200 | 523941225 | 4055 | 4055 | 4055 | 4055 | 15 |
| 560 | 20231228 | 120100 | 523880400 | 4060 | 4060 | 4060 | 4060 | 0 |
| 561 | 20231228 | 120000 | 523880400 | 4060 | 4060 | 4060 | 4055 | 2172 |
| 562 | 20231228 | 115900 | 515062815 | 4060 | 4055 | 4060 | 4055 | 151 |
| 563 | 20231228 | 115800 | 514449830 | 4060 | 4060 | 4060 | 4060 | 0 |
| 564 | 20231228 | 115700 | 514449830 | 4060 | 4055 | 4060 | 4055 | 233 |
| 565 | 20231228 | 115600 | 513504955 | 4060 | 4060 | 4060 | 4060 | 2277 |
| 566 | 20231228 | 115500 | 504260335 | 4055 | 4060 | 4060 | 4055 | 3767 |
| 567 | 20231228 | 115400 | 488966390 | 4060 | 4065 | 4065 | 4060 | 5133 |
| 568 | 20231228 | 115300 | 468101835 | 4060 | 4060 | 4060 | 4060 | 176 |
| 569 | 20231228 | 115200 | 467387275 | 4060 | 4060 | 4060 | 4060 | 117 |
| 570 | 20231228 | 115100 | 466912255 | 4060 | 4060 | 4060 | 4060 | 158 |
| 571 | 20231228 | 115000 | 466270775 | 4060 | 4065 | 4065 | 4060 | 171 |
| 572 | 20231228 | 114900 | 465576470 | 4065 | 4060 | 4065 | 4060 | 17 |
| 573 | 20231228 | 114800 | 465507440 | 4060 | 4060 | 4060 | 4060 | 218 |
| 574 | 20231228 | 114700 | 464622360 | 4065 | 4060 | 4065 | 4060 | 5015 |
| 575 | 20231228 | 114600 | 444236460 | 4065 | 4060 | 4065 | 4060 | 358 |
| 576 | 20231228 | 114500 | 442782155 | 4065 | 4060 | 4065 | 4060 | 176 |
| 577 | 20231228 | 114400 | 442067580 | 4060 | 4060 | 4060 | 4060 | 33 |
| 578 | 20231228 | 114300 | 441933600 | 4060 | 4060 | 4065 | 4060 | 790 |
| 579 | 20231228 | 114200 | 438726195 | 4065 | 4060 | 4065 | 4060 | 40 |
| 580 | 20231228 | 114100 | 438563770 | 4060 | 4065 | 4065 | 4060 | 2539 |
| 581 | 20231228 | 114000 | 428245425 | 4065 | 4065 | 4065 | 4065 | 20 |
| 582 | 20231228 | 113900 | 428164125 | 4065 | 4065 | 4065 | 4065 | 4 |
| 583 | 20231228 | 113800 | 428147865 | 4060 | 4065 | 4065 | 4060 | 10589 |
| 584 | 20231228 | 113700 | 385143795 | 4065 | 4070 | 4070 | 4065 | 1517 |
| 585 | 20231228 | 113600 | 378969685 | 4070 | 4065 | 4070 | 4065 | 25 |
| 586 | 20231228 | 113500 | 378868015 | 4065 | 4070 | 4070 | 4065 | 2 |
| 587 | 20231228 | 113400 | 378859880 | 4065 | 4070 | 4070 | 4065 | 42 |
| 588 | 20231228 | 113300 | 378689015 | 4065 | 4065 | 4065 | 4065 | 259 |
| 589 | 20231228 | 113200 | 377636180 | 4065 | 4070 | 4070 | 4065 | 21 |
| 590 | 20231228 | 113100 | 377550785 | 4065 | 4065 | 4065 | 4065 | 15 |
| 591 | 20231228 | 113000 | 377489810 | 4065 | 4065 | 4065 | 4065 | 0 |
| 592 | 20231228 | 112900 | 377489810 | 4065 | 4060 | 4065 | 4060 | 2365 |
| 593 | 20231228 | 112800 | 367876160 | 4065 | 4060 | 4065 | 4060 | 196 |
| 594 | 20231228 | 112700 | 367080395 | 4065 | 4065 | 4065 | 4065 | 133 |
| 595 | 20231228 | 112600 | 366539750 | 4060 | 4060 | 4060 | 4060 | 0 |
| 596 | 20231228 | 112500 | 366539750 | 4060 | 4065 | 4070 | 4060 | 306 |
| 597 | 20231228 | 112400 | 365296840 | 4070 | 4065 | 4070 | 4065 | 846 |
| 598 | 20231228 | 112300 | 361854445 | 4065 | 4060 | 4065 | 4060 | 516 |
| 599 | 20231228 | 112200 | 359756980 | 4065 | 4065 | 4065 | 4065 | 6 |
| 600 | 20231228 | 112100 | 359732590 | 4060 | 4060 | 4060 | 4060 | 15 |
| 601 | 20231228 | 112000 | 359671690 | 4065 | 4065 | 4065 | 4065 | 46 |
| 602 | 20231228 | 111900 | 359484700 | 4065 | 4065 | 4065 | 4065 | 715 |
| 603 | 20231228 | 111800 | 356578225 | 4065 | 4065 | 4070 | 4065 | 7993 |
| 604 | 20231228 | 111700 | 324086330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 605 | 20231228 | 111600 | 324086330 | 4065 | 4065 | 4070 | 4065 | 228 |
| 606 | 20231228 | 111500 | 323159500 | 4065 | 4065 | 4065 | 4065 | 0 |
| 607 | 20231228 | 111400 | 323159500 | 4065 | 4065 | 4065 | 4065 | 208 |
| 608 | 20231228 | 111300 | 322313980 | 4065 | 4070 | 4070 | 4065 | 20 |
| 609 | 20231228 | 111200 | 322232655 | 4065 | 4065 | 4065 | 4065 | 470 |
| 610 | 20231228 | 111100 | 320322105 | 4065 | 4065 | 4065 | 4065 | 187 |
| 611 | 20231228 | 111000 | 319561950 | 4065 | 4065 | 4065 | 4065 | 157 |
| 612 | 20231228 | 110900 | 318923745 | 4070 | 4070 | 4070 | 4065 | 188 |
| 613 | 20231228 | 110800 | 318158660 | 4070 | 4065 | 4070 | 4065 | 1033 |
| 614 | 20231228 | 110700 | 313954425 | 4065 | 4065 | 4065 | 4065 | 0 |
| 615 | 20231228 | 110600 | 313954425 | 4065 | 4065 | 4065 | 4065 | 1520 |
| 616 | 20231228 | 110500 | 307775625 | 4065 | 4065 | 4065 | 4065 | 0 |
| 617 | 20231228 | 110400 | 307775625 | 4065 | 4070 | 4070 | 4065 | 17 |
| 618 | 20231228 | 110300 | 307706510 | 4065 | 4070 | 4070 | 4065 | 35 |
| 619 | 20231228 | 110200 | 307564135 | 4070 | 4075 | 4075 | 4070 | 4202 |
| 620 | 20231228 | 110100 | 290456970 | 4075 | 4075 | 4075 | 4070 | 13491 |
| 621 | 20231228 | 110000 | 235524700 | 4075 | 4075 | 4075 | 4075 | 230 |
| 622 | 20231228 | 105900 | 234587450 | 4075 | 4075 | 4075 | 4075 | 1 |
| 623 | 20231228 | 105800 | 234583375 | 4075 | 4075 | 4075 | 4075 | 15 |
| 624 | 20231228 | 105700 | 234522250 | 4075 | 4080 | 4080 | 4075 | 373 |
| 625 | 20231228 | 105600 | 233002175 | 4075 | 4080 | 4080 | 4075 | 27 |
| 626 | 20231228 | 105500 | 232892090 | 4075 | 4075 | 4075 | 4075 | 515 |
| 627 | 20231228 | 105400 | 230793465 | 4080 | 4080 | 4080 | 4080 | 449 |
| 628 | 20231228 | 105300 | 228961545 | 4075 | 4075 | 4075 | 4075 | 15 |
| 629 | 20231228 | 105200 | 228900420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 630 | 20231228 | 105100 | 228900420 | 4075 | 4075 | 4075 | 4075 | 15 |
| 631 | 20231228 | 105000 | 228839295 | 4075 | 4075 | 4075 | 4075 | 43 |
| 632 | 20231228 | 104900 | 228664070 | 4080 | 4075 | 4080 | 4075 | 230 |
| 633 | 20231228 | 104800 | 227726465 | 4075 | 4075 | 4075 | 4075 | 2852 |
| 634 | 20231228 | 104700 | 216104565 | 4075 | 4075 | 4075 | 4075 | 0 |
| 635 | 20231228 | 104600 | 216104565 | 4075 | 4075 | 4080 | 4075 | 221 |
| 636 | 20231228 | 104500 | 215203785 | 4075 | 4075 | 4075 | 4075 | 15 |
| 637 | 20231228 | 104400 | 215142660 | 4080 | 4080 | 4080 | 4080 | 245 |
| 638 | 20231228 | 104300 | 214143060 | 4075 | 4080 | 4080 | 4075 | 1400 |
| 639 | 20231228 | 104200 | 208431135 | 4080 | 4080 | 4080 | 4080 | 2373 |
| 640 | 20231228 | 104100 | 198749295 | 4080 | 4080 | 4080 | 4080 | 280 |
| 641 | 20231228 | 104000 | 197606895 | 4085 | 4080 | 4085 | 4080 | 459 |
| 642 | 20231228 | 103900 | 195732955 | 4085 | 4085 | 4085 | 4085 | 150 |
| 643 | 20231228 | 103800 | 195120205 | 4080 | 4085 | 4085 | 4080 | 190 |
| 644 | 20231228 | 103700 | 194344340 | 4080 | 4080 | 4080 | 4080 | 15 |
| 645 | 20231228 | 103600 | 194283140 | 4080 | 4080 | 4080 | 4080 | 0 |
| 646 | 20231228 | 103500 | 194283140 | 4080 | 4085 | 4085 | 4080 | 16 |
| 647 | 20231228 | 103400 | 194217855 | 4080 | 4080 | 4080 | 4080 | 0 |
| 648 | 20231228 | 103300 | 194217855 | 4080 | 4085 | 4085 | 4080 | 119 |
| 649 | 20231228 | 103200 | 193731825 | 4085 | 4080 | 4085 | 4080 | 238 |
| 650 | 20231228 | 103100 | 192759670 | 4085 | 4085 | 4085 | 4085 | 157 |
| 651 | 20231228 | 103000 | 192118325 | 4085 | 4080 | 4085 | 4080 | 215 |
| 652 | 20231228 | 102900 | 191240925 | 4080 | 4080 | 4085 | 4080 | 304 |
| 653 | 20231228 | 102800 | 189999355 | 4080 | 4080 | 4080 | 4080 | 16 |
| 654 | 20231228 | 102700 | 189934075 | 4080 | 4075 | 4080 | 4075 | 68 |
| 655 | 20231228 | 102600 | 189656970 | 4080 | 4080 | 4080 | 4080 | 12 |
| 656 | 20231228 | 102500 | 189608010 | 4080 | 4080 | 4080 | 4080 | 1 |
| 657 | 20231228 | 102400 | 189603930 | 4080 | 4085 | 4085 | 4080 | 3918 |
| 658 | 20231228 | 102300 | 173618485 | 4080 | 4080 | 4085 | 4080 | 218 |
| 659 | 20231228 | 102200 | 172728970 | 4085 | 4085 | 4085 | 4080 | 521 |
| 660 | 20231228 | 102100 | 170600760 | 4085 | 4080 | 4085 | 4080 | 106 |
| 661 | 20231228 | 102000 | 170167795 | 4080 | 4080 | 4080 | 4080 | 15 |
| 662 | 20231228 | 101900 | 170106595 | 4080 | 4080 | 4080 | 4080 | 0 |
| 663 | 20231228 | 101800 | 170106595 | 4080 | 4080 | 4080 | 4080 | 15 |
| 664 | 20231228 | 101700 | 170045395 | 4085 | 4085 | 4085 | 4080 | 162 |
| 665 | 20231228 | 101600 | 169383700 | 4085 | 4085 | 4085 | 4085 | 70 |
| 666 | 20231228 | 101500 | 169097750 | 4080 | 4085 | 4085 | 4080 | 738 |
| 667 | 20231228 | 101400 | 166086655 | 4080 | 4080 | 4080 | 4080 | 15 |
| 668 | 20231228 | 101300 | 166025455 | 4085 | 4085 | 4085 | 4080 | 1223 |
| 669 | 20231228 | 101200 | 161029560 | 4080 | 4080 | 4080 | 4080 | 15 |
| 670 | 20231228 | 101100 | 160968360 | 4080 | 4080 | 4080 | 4080 | 0 |
| 671 | 20231228 | 101000 | 160968360 | 4080 | 4085 | 4085 | 4080 | 268 |
| 672 | 20231228 | 100900 | 159873655 | 4080 | 4080 | 4085 | 4080 | 218 |
| 673 | 20231228 | 100800 | 158984110 | 4080 | 4080 | 4080 | 4080 | 148 |
| 674 | 20231228 | 100700 | 158380270 | 4085 | 4080 | 4085 | 4080 | 31 |
| 675 | 20231228 | 100600 | 158253710 | 4080 | 4080 | 4080 | 4080 | 0 |
| 676 | 20231228 | 100500 | 158253710 | 4080 | 4080 | 4080 | 4080 | 15 |
| 677 | 20231228 | 100400 | 158192510 | 4080 | 4080 | 4080 | 4080 | 15 |
| 678 | 20231228 | 100300 | 158131310 | 4085 | 4085 | 4085 | 4085 | 4 |
| 679 | 20231228 | 100200 | 158114970 | 4085 | 4085 | 4085 | 4080 | 104 |
| 680 | 20231228 | 100100 | 157690205 | 4085 | 4085 | 4085 | 4085 | 447 |
| 681 | 20231228 | 100000 | 155864210 | 4085 | 4090 | 4090 | 4085 | 200 |
| 682 | 20231228 | 095900 | 155046285 | 4090 | 4085 | 4090 | 4085 | 5003 |
| 683 | 20231228 | 095800 | 134609025 | 4085 | 4085 | 4085 | 4085 | 289 |
| 684 | 20231228 | 095700 | 133428460 | 4085 | 4080 | 4085 | 4080 | 131 |
| 685 | 20231228 | 095600 | 132893400 | 4085 | 4085 | 4085 | 4085 | 106 |
| 686 | 20231228 | 095500 | 132460390 | 4080 | 4085 | 4085 | 4080 | 177 |
| 687 | 20231228 | 095400 | 131737420 | 4080 | 4085 | 4085 | 4080 | 212 |
| 688 | 20231228 | 095300 | 130872450 | 4085 | 4080 | 4085 | 4080 | 2415 |
| 689 | 20231228 | 095200 | 121018725 | 4080 | 4080 | 4080 | 4075 | 388 |
| 690 | 20231228 | 095100 | 119435765 | 4080 | 4080 | 4080 | 4080 | 107 |
| 691 | 20231228 | 095000 | 118999205 | 4075 | 4080 | 4080 | 4075 | 444 |
| 692 | 20231228 | 094900 | 117187760 | 4080 | 4080 | 4080 | 4075 | 1165 |
| 693 | 20231228 | 094800 | 112434635 | 4080 | 4080 | 4080 | 4075 | 553 |
| 694 | 20231228 | 094700 | 110180645 | 4080 | 4075 | 4080 | 4075 | 2901 |
| 695 | 20231228 | 094600 | 98358160 | 4075 | 4065 | 4075 | 4065 | 59 |
| 696 | 20231228 | 094500 | 98118100 | 4070 | 4070 | 4070 | 4070 | 136 |
| 697 | 20231228 | 094400 | 97564580 | 4070 | 4070 | 4070 | 4065 | 1223 |
| 698 | 20231228 | 094300 | 92592370 | 4070 | 4070 | 4070 | 4070 | 261 |
| 699 | 20231228 | 094200 | 91530100 | 4070 | 4070 | 4070 | 4070 | 26 |
| 700 | 20231228 | 094100 | 91424280 | 4070 | 4070 | 4070 | 4065 | 234 |
| 701 | 20231228 | 094000 | 90471975 | 4070 | 4070 | 4070 | 4070 | 199 |
| 702 | 20231228 | 093900 | 89662045 | 4070 | 4070 | 4075 | 4070 | 762 |
| 703 | 20231228 | 093800 | 86559795 | 4070 | 4070 | 4070 | 4070 | 224 |
| 704 | 20231228 | 093700 | 85648115 | 4065 | 4070 | 4070 | 4065 | 124 |
| 705 | 20231228 | 093600 | 85143510 | 4070 | 4070 | 4070 | 4065 | 25 |
| 706 | 20231228 | 093500 | 85041835 | 4070 | 4070 | 4070 | 4070 | 178 |
| 707 | 20231228 | 093400 | 84317375 | 4070 | 4075 | 4075 | 4070 | 393 |
| 708 | 20231228 | 093300 | 82717810 | 4075 | 4070 | 4075 | 4070 | 171 |
| 709 | 20231228 | 093200 | 82021250 | 4075 | 4070 | 4075 | 4070 | 642 |
| 710 | 20231228 | 093100 | 79408255 | 4075 | 4070 | 4075 | 4065 | 1404 |
| 711 | 20231228 | 093000 | 73693950 | 4070 | 4070 | 4070 | 4070 | 14 |
| 712 | 20231228 | 092900 | 73636970 | 4070 | 4065 | 4070 | 4065 | 260 |
| 713 | 20231228 | 092800 | 72579410 | 4070 | 4070 | 4070 | 4065 | 194 |
| 714 | 20231228 | 092700 | 71790255 | 4065 | 4065 | 4070 | 4065 | 252 |
| 715 | 20231228 | 092600 | 70765280 | 4065 | 4065 | 4065 | 4060 | 1228 |
| 716 | 20231228 | 092500 | 65774300 | 4070 | 4070 | 4070 | 4070 | 110 |
| 717 | 20231228 | 092400 | 65326600 | 4065 | 4065 | 4065 | 4065 | 298 |
| 718 | 20231228 | 092300 | 64115230 | 4065 | 4065 | 4065 | 4065 | 15 |
| 719 | 20231228 | 092200 | 64054255 | 4065 | 4065 | 4065 | 4065 | 0 |
| 720 | 20231228 | 092100 | 64054255 | 4065 | 4070 | 4070 | 4065 | 59 |
| 721 | 20231228 | 092000 | 63814200 | 4070 | 4070 | 4070 | 4070 | 5 |
| 722 | 20231228 | 091900 | 63793850 | 4065 | 4065 | 4065 | 4065 | 835 |
| 723 | 20231228 | 091800 | 60399575 | 4065 | 4065 | 4065 | 4060 | 225 |
| 724 | 20231228 | 091700 | 59485025 | 4065 | 4060 | 4065 | 4060 | 502 |
| 725 | 20231228 | 091600 | 57445330 | 4065 | 4060 | 4065 | 4060 | 1042 |
| 726 | 20231228 | 091500 | 53214675 | 4060 | 4065 | 4065 | 4060 | 2606 |
| 727 | 20231228 | 091400 | 42621310 | 4065 | 4070 | 4070 | 4065 | 1259 |
| 728 | 20231228 | 091300 | 37497825 | 4070 | 4065 | 4070 | 4065 | 1485 |
| 729 | 20231228 | 091200 | 31457950 | 4065 | 4070 | 4070 | 4065 | 704 |
| 730 | 20231228 | 091100 | 28596185 | 4065 | 4070 | 4070 | 4065 | 73 |
| 731 | 20231228 | 091000 | 28299150 | 4070 | 4070 | 4070 | 4070 | 301 |
| 732 | 20231228 | 090900 | 27074080 | 4065 | 4070 | 4070 | 4065 | 58 |
| 733 | 20231228 | 090800 | 26838095 | 4070 | 4065 | 4070 | 4065 | 31 |
| 734 | 20231228 | 090700 | 26712000 | 4060 | 4060 | 4070 | 4060 | 263 |
| 735 | 20231228 | 090600 | 25644160 | 4055 | 4060 | 4060 | 4055 | 174 |
| 736 | 20231228 | 090500 | 24938485 | 4060 | 4060 | 4060 | 4060 | 1221 |
| 737 | 20231228 | 090400 | 19981225 | 4060 | 4065 | 4065 | 4060 | 20 |
| 738 | 20231228 | 090300 | 19900000 | 4065 | 4065 | 4065 | 4065 | 10 |
| 739 | 20231228 | 090200 | 19859350 | 4065 | 4070 | 4075 | 4060 | 2415 |
| 740 | 20231228 | 090100 | 10042185 | 4065 | 4065 | 4065 | 4065 | 0 |
| 741 | 20231228 | 090000 | 10042185 | 4065 | 4095 | 4095 | 4065 | 2457 |