33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 202500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 18883 |
| 3 | 20240614 | 202400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20240614 | 202300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20240614 | 202200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20240614 | 202100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20240614 | 202000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20240614 | 201900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20240614 | 201800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20240614 | 201700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20240614 | 201600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20240614 | 201500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20240614 | 201400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20240614 | 201300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20240614 | 201200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20240614 | 201100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20240614 | 201000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20240614 | 200900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20240614 | 200800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20240614 | 200700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20240614 | 200600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20240614 | 200500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20240614 | 200400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20240614 | 200300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20240614 | 200200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20240614 | 200100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20240614 | 200000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20240614 | 195900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20240614 | 195800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20240614 | 195700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20240614 | 195600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20240614 | 195500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 18883 |
| 33 | 20240614 | 195400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20240614 | 195300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20240614 | 195200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20240614 | 195100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20240614 | 195000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20240614 | 194900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20240614 | 194800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20240614 | 194700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20240614 | 194600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20240614 | 194500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20240614 | 194400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20240614 | 194300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20240614 | 194200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20240614 | 194100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20240614 | 194000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20240614 | 193900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20240614 | 193800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20240614 | 193700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20240614 | 193600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20240614 | 193500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20240614 | 193400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20240614 | 193300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20240614 | 193200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20240614 | 193100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20240614 | 193000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20240614 | 192900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20240614 | 192800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20240614 | 192700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20240614 | 192600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20240614 | 192500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 18883 |
| 63 | 20240614 | 192400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20240614 | 192300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20240614 | 192200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20240614 | 192100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20240614 | 192000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20240614 | 191900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20240614 | 191800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20240614 | 191700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20240614 | 191600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20240614 | 191500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20240614 | 191400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20240614 | 191300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20240614 | 191200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20240614 | 191100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20240614 | 191000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20240614 | 190900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20240614 | 190800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20240614 | 190700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20240614 | 190600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20240614 | 190500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20240614 | 190400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20240614 | 190300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20240614 | 190200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20240614 | 190100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20240614 | 190000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20240614 | 185900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20240614 | 185800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20240614 | 185700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20240614 | 185600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20240614 | 185500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 18883 |
| 93 | 20240614 | 185400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20240614 | 185300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20240614 | 185200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20240614 | 185100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20240614 | 185000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20240614 | 184900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20240614 | 184800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20240614 | 184700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20240614 | 184600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20240614 | 184500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20240614 | 184400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20240614 | 184300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20240614 | 184200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20240614 | 184100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20240614 | 184000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20240614 | 183900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20240614 | 183800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20240614 | 183700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20240614 | 183600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20240614 | 183500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20240614 | 183400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20240614 | 183300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20240614 | 183200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20240614 | 183100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20240614 | 183000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20240614 | 182900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20240614 | 182800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20240614 | 182700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20240614 | 182600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20240614 | 182500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 18883 |
| 123 | 20240614 | 182400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20240614 | 182300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20240614 | 182200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20240614 | 182100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20240614 | 182000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20240614 | 181900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20240614 | 181800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20240614 | 181700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20240614 | 181600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20240614 | 181500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20240614 | 181400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20240614 | 181300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20240614 | 181200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20240614 | 181100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20240614 | 181000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20240614 | 180900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20240614 | 180800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20240614 | 180700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20240614 | 180600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20240614 | 180500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20240614 | 180400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20240614 | 180300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20240614 | 180200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20240614 | 180100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20240614 | 180000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20240614 | 175900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20240614 | 175800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20240614 | 175700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20240614 | 175600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20240614 | 175500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 18883 |
| 153 | 20240614 | 175400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20240614 | 175300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20240614 | 175200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20240614 | 175100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20240614 | 175000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20240614 | 174900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20240614 | 174800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20240614 | 174700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20240614 | 174600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20240614 | 174500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20240614 | 174400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20240614 | 174300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20240614 | 174200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20240614 | 174100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20240614 | 174000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20240614 | 173900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20240614 | 173800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20240614 | 173700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20240614 | 173600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20240614 | 173500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20240614 | 173400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20240614 | 173300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20240614 | 173200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20240614 | 173100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20240614 | 173000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20240614 | 172900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20240614 | 172800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20240614 | 172700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20240614 | 172600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20240614 | 172500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 18883 |
| 183 | 20240614 | 172400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20240614 | 172300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20240614 | 172200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20240614 | 172100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20240614 | 172000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20240614 | 171900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20240614 | 171800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20240614 | 171700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20240614 | 171600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20240614 | 171500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20240614 | 171400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20240614 | 171300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20240614 | 171200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20240614 | 171100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20240614 | 171000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20240614 | 170900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20240614 | 170800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20240614 | 170700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20240614 | 170600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20240614 | 170500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20240614 | 170400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20240614 | 170300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20240614 | 170200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20240614 | 170100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20240614 | 170000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20240614 | 165900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20240614 | 165800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20240614 | 165700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20240614 | 165600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20240614 | 165500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 18883 |
| 213 | 20240614 | 165400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20240614 | 165300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20240614 | 165200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20240614 | 165100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20240614 | 165000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20240614 | 164900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20240614 | 164800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20240614 | 164700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20240614 | 164600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20240614 | 164500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20240614 | 164400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20240614 | 164300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20240614 | 164200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20240614 | 164100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20240614 | 164000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 228 | 20240614 | 163900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 229 | 20240614 | 163800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 230 | 20240614 | 163700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 231 | 20240614 | 163600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 232 | 20240614 | 163500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 233 | 20240614 | 163400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 234 | 20240614 | 163300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 235 | 20240614 | 163200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 236 | 20240614 | 163100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 237 | 20240614 | 163000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 238 | 20240614 | 162900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 239 | 20240614 | 162800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 240 | 20240614 | 162700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 241 | 20240614 | 162600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 242 | 20240614 | 162500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 18883 |
| 243 | 20240614 | 162400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 244 | 20240614 | 162300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 245 | 20240614 | 162200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 246 | 20240614 | 162100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 247 | 20240614 | 162000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 248 | 20240614 | 161900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 249 | 20240614 | 161800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 250 | 20240614 | 161700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 251 | 20240614 | 161600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 252 | 20240614 | 161500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 253 | 20240614 | 161400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 254 | 20240614 | 161300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 255 | 20240614 | 161200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 256 | 20240614 | 161100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 257 | 20240614 | 161000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 258 | 20240614 | 160900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 259 | 20240614 | 160800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 260 | 20240614 | 160700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 261 | 20240614 | 160600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 262 | 20240614 | 160500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 263 | 20240614 | 160400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 264 | 20240614 | 160300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 265 | 20240614 | 160200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 266 | 20240614 | 160100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 267 | 20240614 | 160000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 268 | 20240614 | 155900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 269 | 20240614 | 155800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 270 | 20240614 | 155700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 271 | 20240614 | 155600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 272 | 20240614 | 155500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 18883 |
| 273 | 20240614 | 155400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 274 | 20240614 | 155300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 275 | 20240614 | 155200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 276 | 20240614 | 155100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 277 | 20240614 | 155000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 278 | 20240614 | 154900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 279 | 20240614 | 154800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 280 | 20240614 | 154700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 281 | 20240614 | 154600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 282 | 20240614 | 154500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 283 | 20240614 | 154400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 284 | 20240614 | 154300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 285 | 20240614 | 154200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 286 | 20240614 | 154100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 287 | 20240614 | 154000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 288 | 20240614 | 153900 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 289 | 20240614 | 153800 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 290 | 20240614 | 153700 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 291 | 20240614 | 153600 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 292 | 20240614 | 153500 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 293 | 20240614 | 153400 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 294 | 20240614 | 153300 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 295 | 20240614 | 153200 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 296 | 20240614 | 153100 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 0 |
| 297 | 20240614 | 153000 | 1155591900 | 4135 | 4135 | 4135 | 4135 | 18883 |
| 298 | 20240614 | 152900 | 1077510695 | 4140 | 4140 | 4140 | 4140 | 0 |
| 299 | 20240614 | 152800 | 1077510695 | 4140 | 4140 | 4140 | 4140 | 0 |
| 300 | 20240614 | 152700 | 1077510695 | 4140 | 4140 | 4140 | 4140 | 0 |
| 301 | 20240614 | 152600 | 1077510695 | 4140 | 4140 | 4140 | 4140 | 0 |
| 302 | 20240614 | 152500 | 1077510695 | 4140 | 4140 | 4140 | 4140 | 0 |
| 303 | 20240614 | 152400 | 1077510695 | 4140 | 4140 | 4140 | 4140 | 0 |
| 304 | 20240614 | 152300 | 1077510695 | 4140 | 4140 | 4140 | 4140 | 0 |
| 305 | 20240614 | 152200 | 1077510695 | 4140 | 4140 | 4140 | 4140 | 0 |
| 306 | 20240614 | 152100 | 1077510695 | 4140 | 4140 | 4140 | 4140 | 0 |
| 307 | 20240614 | 152000 | 1077510695 | 4140 | 4140 | 4140 | 4140 | 0 |
| 308 | 20240614 | 151900 | 1077510695 | 4140 | 4140 | 4140 | 4135 | 957 |
| 309 | 20240614 | 151800 | 1073552165 | 4140 | 4135 | 4140 | 4135 | 504 |
| 310 | 20240614 | 151700 | 1071466860 | 4135 | 4135 | 4140 | 4135 | 613 |
| 311 | 20240614 | 151600 | 1068931540 | 4135 | 4135 | 4140 | 4135 | 1742 |
| 312 | 20240614 | 151500 | 1061728120 | 4135 | 4135 | 4135 | 4135 | 1318 |
| 313 | 20240614 | 151400 | 1056278190 | 4135 | 4135 | 4135 | 4135 | 255 |
| 314 | 20240614 | 151300 | 1055223765 | 4140 | 4135 | 4140 | 4135 | 580 |
| 315 | 20240614 | 151200 | 1052824960 | 4135 | 4135 | 4140 | 4135 | 147 |
| 316 | 20240614 | 151100 | 1052216815 | 4135 | 4140 | 4140 | 4135 | 1408 |
| 317 | 20240614 | 151000 | 1046388800 | 4145 | 4140 | 4145 | 4140 | 232 |
| 318 | 20240614 | 150900 | 1045428045 | 4140 | 4140 | 4145 | 4135 | 556 |
| 319 | 20240614 | 150800 | 1043126990 | 4140 | 4135 | 4140 | 4135 | 599 |
| 320 | 20240614 | 150700 | 1040647995 | 4140 | 4140 | 4145 | 4135 | 900 |
| 321 | 20240614 | 150600 | 1036921775 | 4140 | 4140 | 4145 | 4140 | 1233 |
| 322 | 20240614 | 150500 | 1031814655 | 4140 | 4140 | 4145 | 4140 | 307 |
| 323 | 20240614 | 150400 | 1030543585 | 4140 | 4140 | 4145 | 4140 | 284 |
| 324 | 20240614 | 150300 | 1029367575 | 4140 | 4140 | 4145 | 4140 | 802 |
| 325 | 20240614 | 150200 | 1026046980 | 4140 | 4140 | 4145 | 4140 | 306 |
| 326 | 20240614 | 150100 | 1024779990 | 4140 | 4140 | 4145 | 4140 | 878 |
| 327 | 20240614 | 150000 | 1021143945 | 4140 | 4140 | 4140 | 4140 | 436 |
| 328 | 20240614 | 145900 | 1019338905 | 4140 | 4145 | 4145 | 4140 | 35 |
| 329 | 20240614 | 145800 | 1019193955 | 4140 | 4135 | 4145 | 4135 | 753 |
| 330 | 20240614 | 145700 | 1016077405 | 4140 | 4140 | 4140 | 4140 | 82 |
| 331 | 20240614 | 145600 | 1015737925 | 4140 | 4140 | 4145 | 4140 | 563 |
| 332 | 20240614 | 145500 | 1013406955 | 4140 | 4140 | 4145 | 4140 | 378 |
| 333 | 20240614 | 145400 | 1011841785 | 4140 | 4140 | 4140 | 4140 | 446 |
| 334 | 20240614 | 145300 | 1009995345 | 4145 | 4140 | 4145 | 4140 | 250 |
| 335 | 20240614 | 145200 | 1008960075 | 4140 | 4140 | 4145 | 4140 | 232 |
| 336 | 20240614 | 145100 | 1007999345 | 4140 | 4140 | 4140 | 4140 | 1874 |
| 337 | 20240614 | 145000 | 1000240985 | 4140 | 4140 | 4145 | 4140 | 4509 |
| 338 | 20240614 | 144900 | 981573575 | 4140 | 4145 | 4145 | 4140 | 340 |
| 339 | 20240614 | 144800 | 980165725 | 4145 | 4140 | 4145 | 4140 | 553 |
| 340 | 20240614 | 144700 | 977874405 | 4140 | 4145 | 4145 | 4140 | 494 |
| 341 | 20240614 | 144600 | 975829195 | 4140 | 4145 | 4145 | 4140 | 309 |
| 342 | 20240614 | 144500 | 974549245 | 4140 | 4140 | 4140 | 4140 | 617 |
| 343 | 20240614 | 144400 | 971994865 | 4140 | 4140 | 4140 | 4140 | 264 |
| 344 | 20240614 | 144300 | 970901905 | 4145 | 4145 | 4145 | 4140 | 541 |
| 345 | 20240614 | 144200 | 968661165 | 4145 | 4140 | 4145 | 4140 | 88 |
| 346 | 20240614 | 144100 | 968296825 | 4140 | 4140 | 4140 | 4140 | 388 |
| 347 | 20240614 | 144000 | 966690505 | 4140 | 4140 | 4140 | 4140 | 2467 |
| 348 | 20240614 | 143900 | 956477125 | 4145 | 4145 | 4145 | 4140 | 1502 |
| 349 | 20240614 | 143800 | 950251395 | 4140 | 4145 | 4145 | 4140 | 551 |
| 350 | 20240614 | 143700 | 947969485 | 4140 | 4140 | 4145 | 4140 | 559 |
| 351 | 20240614 | 143600 | 945655075 | 4145 | 4140 | 4145 | 4140 | 438 |
| 352 | 20240614 | 143500 | 943841500 | 4140 | 4140 | 4140 | 4140 | 401 |
| 353 | 20240614 | 143400 | 942181360 | 4140 | 4140 | 4140 | 4140 | 429 |
| 354 | 20240614 | 143300 | 940405300 | 4140 | 4140 | 4145 | 4140 | 397 |
| 355 | 20240614 | 143200 | 938761470 | 4140 | 4140 | 4145 | 4140 | 1267 |
| 356 | 20240614 | 143100 | 933511090 | 4140 | 4145 | 4145 | 4140 | 191 |
| 357 | 20240614 | 143000 | 932719920 | 4140 | 4140 | 4140 | 4140 | 553 |
| 358 | 20240614 | 142900 | 930430500 | 4140 | 4140 | 4145 | 4135 | 298 |
| 359 | 20240614 | 142800 | 929196780 | 4140 | 4140 | 4140 | 4140 | 378 |
| 360 | 20240614 | 142700 | 927631860 | 4140 | 4140 | 4145 | 4140 | 350 |
| 361 | 20240614 | 142600 | 926182610 | 4140 | 4140 | 4140 | 4140 | 178 |
| 362 | 20240614 | 142500 | 925445690 | 4140 | 4145 | 4145 | 4140 | 362 |
| 363 | 20240614 | 142400 | 923946860 | 4140 | 4140 | 4145 | 4140 | 4245 |
| 364 | 20240614 | 142300 | 906372310 | 4140 | 4140 | 4145 | 4140 | 510 |
| 365 | 20240614 | 142200 | 904260640 | 4140 | 4145 | 4145 | 4140 | 262 |
| 366 | 20240614 | 142100 | 903175670 | 4140 | 4140 | 4145 | 4140 | 698 |
| 367 | 20240614 | 142000 | 900285700 | 4140 | 4140 | 4145 | 4140 | 189 |
| 368 | 20240614 | 141900 | 899502680 | 4140 | 4145 | 4145 | 4140 | 328 |
| 369 | 20240614 | 141800 | 898144725 | 4145 | 4140 | 4145 | 4140 | 2818 |
| 370 | 20240614 | 141700 | 886474545 | 4140 | 4140 | 4140 | 4140 | 493 |
| 371 | 20240614 | 141600 | 884433525 | 4140 | 4140 | 4145 | 4140 | 343 |
| 372 | 20240614 | 141500 | 883013235 | 4140 | 4140 | 4145 | 4140 | 166 |
| 373 | 20240614 | 141400 | 882325745 | 4140 | 4140 | 4140 | 4140 | 274 |
| 374 | 20240614 | 141300 | 881191385 | 4145 | 4145 | 4145 | 4140 | 441 |
| 375 | 20240614 | 141200 | 879365220 | 4140 | 4140 | 4145 | 4140 | 397 |
| 376 | 20240614 | 141100 | 877721240 | 4140 | 4140 | 4140 | 4140 | 317 |
| 377 | 20240614 | 141000 | 876408860 | 4140 | 4140 | 4140 | 4140 | 421 |
| 378 | 20240614 | 140900 | 874665920 | 4140 | 4145 | 4145 | 4140 | 224 |
| 379 | 20240614 | 140800 | 873738285 | 4140 | 4140 | 4145 | 4140 | 724 |
| 380 | 20240614 | 140700 | 870740655 | 4140 | 4140 | 4140 | 4140 | 189 |
| 381 | 20240614 | 140600 | 869958195 | 4140 | 4145 | 4145 | 4140 | 461 |
| 382 | 20240614 | 140500 | 868049255 | 4140 | 4140 | 4140 | 4140 | 190 |
| 383 | 20240614 | 140400 | 867262655 | 4140 | 4140 | 4140 | 4140 | 312 |
| 384 | 20240614 | 140300 | 865970975 | 4140 | 4140 | 4140 | 4140 | 373 |
| 385 | 20240614 | 140200 | 864426755 | 4145 | 4140 | 4145 | 4140 | 244 |
| 386 | 20240614 | 140100 | 863416320 | 4140 | 4140 | 4145 | 4140 | 373 |
| 387 | 20240614 | 140000 | 861871830 | 4140 | 4140 | 4145 | 4140 | 330 |
| 388 | 20240614 | 135900 | 860505480 | 4140 | 4140 | 4145 | 4140 | 402 |
| 389 | 20240614 | 135800 | 858840950 | 4145 | 4140 | 4145 | 4140 | 471 |
| 390 | 20240614 | 135700 | 856889510 | 4140 | 4140 | 4140 | 4140 | 286 |
| 391 | 20240614 | 135600 | 855705470 | 4140 | 4140 | 4145 | 4140 | 638 |
| 392 | 20240614 | 135500 | 853063900 | 4140 | 4140 | 4140 | 4140 | 234 |
| 393 | 20240614 | 135400 | 852095140 | 4140 | 4140 | 4140 | 4140 | 273 |
| 394 | 20240614 | 135300 | 850964920 | 4145 | 4140 | 4145 | 4140 | 598 |
| 395 | 20240614 | 135200 | 848488515 | 4140 | 4140 | 4140 | 4140 | 182 |
| 396 | 20240614 | 135100 | 847735035 | 4140 | 4145 | 4145 | 4140 | 255 |
| 397 | 20240614 | 135000 | 846679260 | 4140 | 4140 | 4145 | 4140 | 427 |
| 398 | 20240614 | 134900 | 844911230 | 4140 | 4140 | 4140 | 4140 | 274 |
| 399 | 20240614 | 134800 | 843776870 | 4140 | 4140 | 4140 | 4140 | 453 |
| 400 | 20240614 | 134700 | 841901450 | 4145 | 4145 | 4145 | 4140 | 82 |
| 401 | 20240614 | 134600 | 841561570 | 4140 | 4145 | 4145 | 4140 | 671 |
| 402 | 20240614 | 134500 | 838783320 | 4140 | 4140 | 4140 | 4140 | 78 |
| 403 | 20240614 | 134400 | 838460400 | 4140 | 4140 | 4145 | 4140 | 412 |
| 404 | 20240614 | 134300 | 836754465 | 4140 | 4140 | 4140 | 4140 | 381 |
| 405 | 20240614 | 134200 | 835177125 | 4140 | 4140 | 4140 | 4140 | 482 |
| 406 | 20240614 | 134100 | 833181645 | 4135 | 4135 | 4140 | 4135 | 850 |
| 407 | 20240614 | 134000 | 829666495 | 4135 | 4135 | 4135 | 4135 | 394 |
| 408 | 20240614 | 133900 | 828037305 | 4135 | 4140 | 4140 | 4135 | 230 |
| 409 | 20240614 | 133800 | 827086080 | 4135 | 4140 | 4145 | 4135 | 651 |
| 410 | 20240614 | 133700 | 824391070 | 4140 | 4140 | 4140 | 4140 | 170 |
| 411 | 20240614 | 133600 | 823687270 | 4140 | 4140 | 4140 | 4140 | 463 |
| 412 | 20240614 | 133500 | 821770450 | 4140 | 4145 | 4145 | 4140 | 194 |
| 413 | 20240614 | 133400 | 820966885 | 4140 | 4140 | 4140 | 4140 | 433 |
| 414 | 20240614 | 133300 | 819174265 | 4140 | 4140 | 4145 | 4140 | 603 |
| 415 | 20240614 | 133200 | 816677840 | 4140 | 4140 | 4145 | 4140 | 2477 |
| 416 | 20240614 | 133100 | 806422810 | 4140 | 4145 | 4145 | 4140 | 844 |
| 417 | 20240614 | 133000 | 802928380 | 4140 | 4140 | 4140 | 4140 | 544 |
| 418 | 20240614 | 132900 | 800676220 | 4135 | 4140 | 4140 | 4135 | 190 |
| 419 | 20240614 | 132800 | 799890095 | 4145 | 4135 | 4145 | 4135 | 324 |
| 420 | 20240614 | 132700 | 798549475 | 4135 | 4140 | 4140 | 4135 | 250 |
| 421 | 20240614 | 132600 | 797514550 | 4135 | 4140 | 4140 | 4135 | 389 |
| 422 | 20240614 | 132500 | 795905560 | 4145 | 4135 | 4145 | 4135 | 389 |
| 423 | 20240614 | 132400 | 794296140 | 4135 | 4140 | 4140 | 4135 | 195 |
| 424 | 20240614 | 132300 | 793489310 | 4145 | 4140 | 4145 | 4135 | 484 |
| 425 | 20240614 | 132200 | 791486240 | 4140 | 4140 | 4145 | 4140 | 2181 |
| 426 | 20240614 | 132100 | 782456500 | 4140 | 4140 | 4140 | 4140 | 882 |
| 427 | 20240614 | 132000 | 778805020 | 4140 | 4140 | 4140 | 4140 | 534 |
| 428 | 20240614 | 131900 | 776594260 | 4145 | 4140 | 4145 | 4140 | 341 |
| 429 | 20240614 | 131800 | 775182270 | 4140 | 4140 | 4140 | 4140 | 373 |
| 430 | 20240614 | 131700 | 773638050 | 4140 | 4140 | 4140 | 4140 | 177 |
| 431 | 20240614 | 131600 | 772905270 | 4145 | 4145 | 4145 | 4140 | 640 |
| 432 | 20240614 | 131500 | 770255000 | 4140 | 4140 | 4140 | 4140 | 106 |
| 433 | 20240614 | 131400 | 769816160 | 4145 | 4140 | 4145 | 4140 | 268 |
| 434 | 20240614 | 131300 | 768706635 | 4140 | 4140 | 4145 | 4140 | 471 |
| 435 | 20240614 | 131200 | 766756445 | 4140 | 4135 | 4140 | 4135 | 7561 |
| 436 | 20240614 | 131100 | 735456155 | 4135 | 4135 | 4135 | 4135 | 194 |
| 437 | 20240614 | 131000 | 734653965 | 4135 | 4135 | 4140 | 4135 | 274 |
| 438 | 20240614 | 130900 | 733520575 | 4135 | 4135 | 4135 | 4135 | 462 |
| 439 | 20240614 | 130800 | 731610205 | 4140 | 4135 | 4140 | 4135 | 476 |
| 440 | 20240614 | 130700 | 729640445 | 4135 | 4140 | 4140 | 4135 | 277 |
| 441 | 20240614 | 130600 | 728494800 | 4135 | 4135 | 4135 | 4135 | 460 |
| 442 | 20240614 | 130500 | 726592700 | 4135 | 4135 | 4135 | 4135 | 187 |
| 443 | 20240614 | 130400 | 725819455 | 4135 | 4135 | 4140 | 4130 | 12188 |
| 444 | 20240614 | 130300 | 675458220 | 4140 | 4140 | 4140 | 4135 | 191 |
| 445 | 20240614 | 130200 | 674668210 | 4135 | 4135 | 4135 | 4135 | 449 |
| 446 | 20240614 | 130100 | 672811595 | 4135 | 4140 | 4140 | 4135 | 318 |
| 447 | 20240614 | 130000 | 671496415 | 4140 | 4135 | 4140 | 4135 | 2465 |
| 448 | 20240614 | 125900 | 661303370 | 4140 | 4135 | 4140 | 4135 | 322 |
| 449 | 20240614 | 125800 | 659971380 | 4135 | 4140 | 4140 | 4135 | 221 |
| 450 | 20240614 | 125700 | 659057295 | 4135 | 4135 | 4140 | 4135 | 432 |
| 451 | 20240614 | 125600 | 657270825 | 4135 | 4135 | 4135 | 4135 | 10409 |
| 452 | 20240614 | 125500 | 614229610 | 4140 | 4140 | 4140 | 4135 | 164 |
| 453 | 20240614 | 125400 | 613551205 | 4135 | 4135 | 4140 | 4135 | 803 |
| 454 | 20240614 | 125300 | 610230795 | 4140 | 4140 | 4140 | 4135 | 244 |
| 455 | 20240614 | 125200 | 609221575 | 4135 | 4135 | 4135 | 4135 | 456 |
| 456 | 20240614 | 125100 | 607336015 | 4140 | 4135 | 4140 | 4135 | 286 |
| 457 | 20240614 | 125000 | 606153005 | 4135 | 4140 | 4140 | 4135 | 587 |
| 458 | 20240614 | 124900 | 603723895 | 4135 | 4135 | 4135 | 4135 | 474 |
| 459 | 20240614 | 124800 | 601763905 | 4140 | 4135 | 4140 | 4135 | 322 |
| 460 | 20240614 | 124700 | 600431735 | 4135 | 4135 | 4135 | 4135 | 230 |
| 461 | 20240614 | 124600 | 599480685 | 4135 | 4135 | 4140 | 4135 | 509 |
| 462 | 20240614 | 124500 | 597375965 | 4135 | 4145 | 4145 | 4135 | 344 |
| 463 | 20240614 | 124400 | 595951870 | 4140 | 4140 | 4140 | 4135 | 491 |
| 464 | 20240614 | 124300 | 593920090 | 4140 | 4140 | 4140 | 4140 | 5 |
| 465 | 20240614 | 124200 | 593899390 | 4135 | 4140 | 4140 | 4135 | 569 |
| 466 | 20240614 | 124100 | 591545980 | 4135 | 4135 | 4135 | 4135 | 299 |
| 467 | 20240614 | 124000 | 590309615 | 4140 | 4140 | 4140 | 4135 | 245 |
| 468 | 20240614 | 123900 | 589295695 | 4130 | 4140 | 4140 | 4130 | 593 |
| 469 | 20240614 | 123800 | 586843240 | 4140 | 4135 | 4140 | 4130 | 1699 |
| 470 | 20240614 | 123700 | 579810740 | 4135 | 4135 | 4135 | 4130 | 304 |
| 471 | 20240614 | 123600 | 578554170 | 4135 | 4130 | 4140 | 4130 | 397 |
| 472 | 20240614 | 123500 | 576913175 | 4130 | 4135 | 4135 | 4130 | 307 |
| 473 | 20240614 | 123400 | 575644675 | 4135 | 4135 | 4135 | 4135 | 196 |
| 474 | 20240614 | 123300 | 574834215 | 4135 | 4135 | 4135 | 4130 | 302 |
| 475 | 20240614 | 123200 | 573586070 | 4135 | 4135 | 4135 | 4135 | 585 |
| 476 | 20240614 | 123100 | 571167095 | 4135 | 4135 | 4135 | 4135 | 320 |
| 477 | 20240614 | 123000 | 569843895 | 4140 | 4140 | 4140 | 4135 | 180 |
| 478 | 20240614 | 122900 | 569099075 | 4135 | 4135 | 4135 | 4135 | 490 |
| 479 | 20240614 | 122800 | 567072925 | 4135 | 4135 | 4135 | 4135 | 228 |
| 480 | 20240614 | 122700 | 566130145 | 4135 | 4140 | 4140 | 4135 | 250 |
| 481 | 20240614 | 122600 | 565096145 | 4135 | 4140 | 4140 | 4135 | 308 |
| 482 | 20240614 | 122500 | 563822345 | 4140 | 4135 | 4140 | 4135 | 372 |
| 483 | 20240614 | 122400 | 562284120 | 4135 | 4135 | 4140 | 4135 | 355 |
| 484 | 20240614 | 122300 | 560815945 | 4135 | 4140 | 4140 | 4135 | 149 |
| 485 | 20240614 | 122200 | 560199555 | 4135 | 4130 | 4135 | 4130 | 557 |
| 486 | 20240614 | 122100 | 557898040 | 4135 | 4140 | 4140 | 4130 | 233 |
| 487 | 20240614 | 122000 | 556934865 | 4135 | 4130 | 4135 | 4130 | 386 |
| 488 | 20240614 | 121900 | 555340315 | 4130 | 4130 | 4130 | 4130 | 289 |
| 489 | 20240614 | 121800 | 554146745 | 4130 | 4135 | 4135 | 4130 | 314 |
| 490 | 20240614 | 121700 | 552849255 | 4135 | 4135 | 4135 | 4130 | 178 |
| 491 | 20240614 | 121600 | 552113605 | 4135 | 4135 | 4135 | 4130 | 519 |
| 492 | 20240614 | 121500 | 549968920 | 4135 | 4135 | 4135 | 4135 | 241 |
| 493 | 20240614 | 121400 | 548972385 | 4135 | 4135 | 4135 | 4130 | 275 |
| 494 | 20240614 | 121300 | 547835640 | 4135 | 4140 | 4140 | 4135 | 174 |
| 495 | 20240614 | 121200 | 547116120 | 4135 | 4135 | 4135 | 4135 | 288 |
| 496 | 20240614 | 121100 | 545925240 | 4140 | 4135 | 4140 | 4135 | 541 |
| 497 | 20240614 | 121000 | 543687950 | 4140 | 4140 | 4140 | 4135 | 152 |
| 498 | 20240614 | 120900 | 543059050 | 4140 | 4135 | 4140 | 4130 | 668 |
| 499 | 20240614 | 120800 | 540297805 | 4140 | 4135 | 4140 | 4135 | 6771 |
| 500 | 20240614 | 120700 | 512296245 | 4135 | 4135 | 4140 | 4135 | 371 |
| 501 | 20240614 | 120600 | 510762010 | 4135 | 4135 | 4135 | 4135 | 171 |
| 502 | 20240614 | 120500 | 510054925 | 4140 | 4135 | 4140 | 4135 | 509 |
| 503 | 20240614 | 120400 | 507949960 | 4135 | 4135 | 4135 | 4135 | 170 |
| 504 | 20240614 | 120300 | 507247010 | 4135 | 4135 | 4135 | 4135 | 109 |
| 505 | 20240614 | 120200 | 506796295 | 4135 | 4140 | 4140 | 4135 | 354 |
| 506 | 20240614 | 120100 | 505332250 | 4135 | 4135 | 4140 | 4135 | 466 |
| 507 | 20240614 | 120000 | 503405185 | 4135 | 4135 | 4140 | 4135 | 241 |
| 508 | 20240614 | 115900 | 502408380 | 4135 | 4135 | 4140 | 4135 | 253 |
| 509 | 20240614 | 115800 | 501361975 | 4135 | 4135 | 4135 | 4135 | 501 |
| 510 | 20240614 | 115700 | 499290340 | 4135 | 4135 | 4135 | 4135 | 170 |
| 511 | 20240614 | 115600 | 498587390 | 4140 | 4135 | 4140 | 4135 | 224 |
| 512 | 20240614 | 115500 | 497660890 | 4135 | 4140 | 4140 | 4135 | 314 |
| 513 | 20240614 | 115400 | 496362350 | 4135 | 4135 | 4135 | 4135 | 315 |
| 514 | 20240614 | 115300 | 495059825 | 4140 | 4140 | 4140 | 4135 | 980 |
| 515 | 20240614 | 115200 | 491003005 | 4135 | 4135 | 4140 | 4135 | 3019 |
| 516 | 20240614 | 115100 | 478506345 | 4135 | 4135 | 4135 | 4135 | 165 |
| 517 | 20240614 | 115000 | 477824070 | 4135 | 4140 | 4140 | 4135 | 320 |
| 518 | 20240614 | 114900 | 476500595 | 4135 | 4135 | 4135 | 4135 | 314 |
| 519 | 20240614 | 114800 | 475202205 | 4135 | 4135 | 4140 | 4135 | 522 |
| 520 | 20240614 | 114700 | 473043585 | 4135 | 4135 | 4140 | 4135 | 341 |
| 521 | 20240614 | 114600 | 471633300 | 4135 | 4135 | 4140 | 4135 | 186 |
| 522 | 20240614 | 114500 | 470864140 | 4135 | 4135 | 4140 | 4135 | 677 |
| 523 | 20240614 | 114400 | 468064465 | 4135 | 4140 | 4140 | 4135 | 220 |
| 524 | 20240614 | 114300 | 467154515 | 4135 | 4135 | 4135 | 4135 | 200 |
| 525 | 20240614 | 114200 | 466327515 | 4135 | 4135 | 4140 | 4135 | 200 |
| 526 | 20240614 | 114100 | 465500365 | 4135 | 4135 | 4135 | 4135 | 486 |
| 527 | 20240614 | 114000 | 463490755 | 4140 | 4135 | 4140 | 4135 | 220 |
| 528 | 20240614 | 113900 | 462580805 | 4135 | 4135 | 4135 | 4135 | 298 |
| 529 | 20240614 | 113800 | 461348575 | 4135 | 4140 | 4140 | 4135 | 324 |
| 530 | 20240614 | 113700 | 460008560 | 4135 | 4135 | 4140 | 4135 | 334 |
| 531 | 20240614 | 113600 | 458627220 | 4135 | 4135 | 4140 | 4135 | 358 |
| 532 | 20240614 | 113500 | 457146740 | 4135 | 4135 | 4135 | 4135 | 284 |
| 533 | 20240614 | 113400 | 455972400 | 4140 | 4140 | 4140 | 4135 | 437 |
| 534 | 20240614 | 113300 | 454165145 | 4135 | 4140 | 4140 | 4135 | 89 |
| 535 | 20240614 | 113200 | 453797065 | 4140 | 4135 | 4140 | 4135 | 2617 |
| 536 | 20240614 | 113100 | 442964740 | 4140 | 4135 | 4140 | 4135 | 338 |
| 537 | 20240614 | 113000 | 441566235 | 4135 | 4140 | 4140 | 4135 | 462 |
| 538 | 20240614 | 112900 | 439655445 | 4135 | 4135 | 4135 | 4135 | 170 |
| 539 | 20240614 | 112800 | 438952495 | 4135 | 4140 | 4140 | 4135 | 1051 |
| 540 | 20240614 | 112700 | 434603955 | 4140 | 4140 | 4140 | 4135 | 105 |
| 541 | 20240614 | 112600 | 434169725 | 4135 | 4135 | 4135 | 4135 | 289 |
| 542 | 20240614 | 112500 | 432974710 | 4135 | 4135 | 4140 | 4135 | 610 |
| 543 | 20240614 | 112400 | 430452110 | 4140 | 4135 | 4140 | 4135 | 416 |
| 544 | 20240614 | 112300 | 428730720 | 4135 | 4140 | 4140 | 4135 | 398 |
| 545 | 20240614 | 112200 | 427084185 | 4135 | 4140 | 4140 | 4135 | 230 |
| 546 | 20240614 | 112100 | 426132835 | 4135 | 4135 | 4140 | 4135 | 516 |
| 547 | 20240614 | 112000 | 423999030 | 4140 | 4135 | 4140 | 4135 | 450 |
| 548 | 20240614 | 111900 | 422136880 | 4135 | 4135 | 4140 | 4135 | 362 |
| 549 | 20240614 | 111800 | 420639760 | 4135 | 4140 | 4140 | 4135 | 286 |
| 550 | 20240614 | 111700 | 419457140 | 4135 | 4135 | 4140 | 4135 | 434 |
| 551 | 20240614 | 111600 | 417662395 | 4140 | 4135 | 4140 | 4135 | 135 |
| 552 | 20240614 | 111500 | 417103870 | 4135 | 4135 | 4140 | 4135 | 409 |
| 553 | 20240614 | 111400 | 415412380 | 4135 | 4135 | 4135 | 4135 | 467 |
| 554 | 20240614 | 111300 | 413481335 | 4135 | 4135 | 4140 | 4135 | 218 |
| 555 | 20240614 | 111200 | 412579655 | 4135 | 4135 | 4135 | 4135 | 1291 |
| 556 | 20240614 | 111100 | 407241370 | 4140 | 4135 | 4140 | 4135 | 197 |
| 557 | 20240614 | 111000 | 406426625 | 4135 | 4140 | 4140 | 4135 | 473 |
| 558 | 20240614 | 110900 | 404470520 | 4135 | 4135 | 4140 | 4135 | 172 |
| 559 | 20240614 | 110800 | 403759295 | 4140 | 4140 | 4140 | 4135 | 10482 |
| 560 | 20240614 | 110700 | 360366220 | 4140 | 4135 | 4140 | 4135 | 7418 |
| 561 | 20240614 | 110600 | 329692515 | 4130 | 4130 | 4130 | 4130 | 342 |
| 562 | 20240614 | 110500 | 328280055 | 4130 | 4135 | 4135 | 4130 | 281 |
| 563 | 20240614 | 110400 | 327118965 | 4130 | 4130 | 4135 | 4130 | 837 |
| 564 | 20240614 | 110300 | 323660755 | 4135 | 4135 | 4135 | 4135 | 442 |
| 565 | 20240614 | 110200 | 321833085 | 4130 | 4130 | 4135 | 4130 | 486 |
| 566 | 20240614 | 110100 | 319825510 | 4130 | 4135 | 4135 | 4130 | 1609 |
| 567 | 20240614 | 110000 | 313180290 | 4135 | 4130 | 4135 | 4130 | 706 |
| 568 | 20240614 | 105900 | 310263235 | 4135 | 4130 | 4135 | 4130 | 463 |
| 569 | 20240614 | 105800 | 308349740 | 4135 | 4130 | 4135 | 4130 | 326 |
| 570 | 20240614 | 105700 | 307003210 | 4130 | 4130 | 4135 | 4130 | 532 |
| 571 | 20240614 | 105600 | 304805395 | 4135 | 4130 | 4135 | 4130 | 85 |
| 572 | 20240614 | 105500 | 304454295 | 4130 | 4135 | 4135 | 4130 | 867 |
| 573 | 20240614 | 105400 | 300870880 | 4130 | 4130 | 4135 | 4130 | 420 |
| 574 | 20240614 | 105300 | 299136030 | 4135 | 4135 | 4135 | 4135 | 4297 |
| 575 | 20240614 | 105200 | 281367935 | 4135 | 4140 | 4140 | 4135 | 3038 |
| 576 | 20240614 | 105100 | 268797355 | 4135 | 4140 | 4140 | 4135 | 2541 |
| 577 | 20240614 | 105000 | 258278735 | 4135 | 4135 | 4135 | 4135 | 443 |
| 578 | 20240614 | 104900 | 256446930 | 4135 | 4135 | 4140 | 4135 | 836 |
| 579 | 20240614 | 104800 | 252990020 | 4135 | 4135 | 4140 | 4135 | 582 |
| 580 | 20240614 | 104700 | 250582595 | 4135 | 4135 | 4135 | 4135 | 190 |
| 581 | 20240614 | 104600 | 249796945 | 4135 | 4140 | 4140 | 4135 | 203 |
| 582 | 20240614 | 104500 | 248957390 | 4135 | 4135 | 4140 | 4135 | 277 |
| 583 | 20240614 | 104400 | 247811475 | 4135 | 4140 | 4140 | 4135 | 610 |
| 584 | 20240614 | 104300 | 245289075 | 4140 | 4135 | 4140 | 4135 | 1069 |
| 585 | 20240614 | 104200 | 240863435 | 4140 | 4135 | 4140 | 4135 | 522 |
| 586 | 20240614 | 104100 | 238704295 | 4135 | 4135 | 4135 | 4135 | 106 |
| 587 | 20240614 | 104000 | 238265985 | 4135 | 4140 | 4140 | 4135 | 620 |
| 588 | 20240614 | 103900 | 235702135 | 4140 | 4135 | 4140 | 4135 | 256 |
| 589 | 20240614 | 103800 | 234643325 | 4135 | 4135 | 4135 | 4135 | 380 |
| 590 | 20240614 | 103700 | 233072025 | 4140 | 4135 | 4140 | 4135 | 324 |
| 591 | 20240614 | 103600 | 231732015 | 4135 | 4135 | 4140 | 4135 | 253 |
| 592 | 20240614 | 103500 | 230685610 | 4135 | 4135 | 4140 | 4135 | 255 |
| 593 | 20240614 | 103400 | 229630935 | 4135 | 4135 | 4135 | 4135 | 385 |
| 594 | 20240614 | 103300 | 228038960 | 4135 | 4140 | 4140 | 4135 | 346 |
| 595 | 20240614 | 103200 | 226607845 | 4135 | 4135 | 4140 | 4135 | 204 |
| 596 | 20240614 | 103100 | 225764145 | 4135 | 4135 | 4135 | 4135 | 405 |
| 597 | 20240614 | 103000 | 224089470 | 4135 | 4140 | 4140 | 4135 | 390 |
| 598 | 20240614 | 102900 | 222476540 | 4140 | 4135 | 4140 | 4135 | 371 |
| 599 | 20240614 | 102800 | 220942205 | 4135 | 4135 | 4135 | 4135 | 348 |
| 600 | 20240614 | 102700 | 219503225 | 4135 | 4140 | 4140 | 4135 | 673 |
| 601 | 20240614 | 102600 | 216719095 | 4140 | 4135 | 4140 | 4135 | 1240 |
| 602 | 20240614 | 102500 | 211591445 | 4135 | 4135 | 4135 | 4135 | 384 |
| 603 | 20240614 | 102400 | 210003605 | 4135 | 4140 | 4140 | 4135 | 598 |
| 604 | 20240614 | 102300 | 207529695 | 4135 | 4135 | 4140 | 4135 | 304 |
| 605 | 20240614 | 102200 | 206272405 | 4135 | 4140 | 4140 | 4135 | 1050 |
| 606 | 20240614 | 102100 | 201927885 | 4135 | 4135 | 4140 | 4135 | 313 |
| 607 | 20240614 | 102000 | 200632885 | 4140 | 4135 | 4140 | 4135 | 508 |
| 608 | 20240614 | 101900 | 198532055 | 4135 | 4135 | 4135 | 4135 | 163 |
| 609 | 20240614 | 101800 | 197858050 | 4135 | 4135 | 4135 | 4135 | 2918 |
| 610 | 20240614 | 101700 | 185792120 | 4135 | 4140 | 4140 | 4135 | 230 |
| 611 | 20240614 | 101600 | 184840795 | 4135 | 4135 | 4135 | 4135 | 266 |
| 612 | 20240614 | 101500 | 183740885 | 4140 | 4140 | 4140 | 4135 | 439 |
| 613 | 20240614 | 101400 | 181924445 | 4140 | 4140 | 4145 | 4140 | 1137 |
| 614 | 20240614 | 101300 | 177217015 | 4140 | 4140 | 4140 | 4140 | 1289 |
| 615 | 20240614 | 101200 | 171880555 | 4145 | 4140 | 4145 | 4140 | 506 |
| 616 | 20240614 | 101100 | 169785710 | 4140 | 4145 | 4145 | 4140 | 1478 |
| 617 | 20240614 | 101000 | 163666530 | 4140 | 4140 | 4140 | 4140 | 1463 |
| 618 | 20240614 | 100900 | 157609710 | 4140 | 4145 | 4145 | 4140 | 200 |
| 619 | 20240614 | 100800 | 156781625 | 4140 | 4140 | 4145 | 4135 | 2696 |
| 620 | 20240614 | 100700 | 145620415 | 4135 | 4140 | 4140 | 4135 | 448 |
| 621 | 20240614 | 100600 | 143767655 | 4140 | 4140 | 4140 | 4135 | 286 |
| 622 | 20240614 | 100500 | 142585000 | 4135 | 4140 | 4140 | 4135 | 412 |
| 623 | 20240614 | 100400 | 140881325 | 4135 | 4130 | 4135 | 4130 | 198 |
| 624 | 20240614 | 100300 | 140063490 | 4135 | 4135 | 4140 | 4130 | 1249 |
| 625 | 20240614 | 100200 | 134896025 | 4135 | 4135 | 4140 | 4135 | 1291 |
| 626 | 20240614 | 100100 | 129557590 | 4130 | 4135 | 4135 | 4130 | 1067 |
| 627 | 20240614 | 100000 | 125150820 | 4135 | 4135 | 4135 | 4130 | 967 |
| 628 | 20240614 | 095900 | 121153480 | 4130 | 4135 | 4135 | 4130 | 118 |
| 629 | 20240614 | 095800 | 120666125 | 4135 | 4140 | 4140 | 4130 | 1174 |
| 630 | 20240614 | 095700 | 115807490 | 4140 | 4135 | 4140 | 4135 | 2082 |
| 631 | 20240614 | 095600 | 107193985 | 4135 | 4140 | 4140 | 4135 | 208 |
| 632 | 20240614 | 095500 | 106333750 | 4140 | 4135 | 4140 | 4135 | 252 |
| 633 | 20240614 | 095400 | 105291515 | 4135 | 4135 | 4140 | 4135 | 520 |
| 634 | 20240614 | 095300 | 103140610 | 4135 | 4135 | 4135 | 4135 | 468 |
| 635 | 20240614 | 095200 | 101205430 | 4135 | 4135 | 4140 | 4135 | 376 |
| 636 | 20240614 | 095100 | 99650335 | 4140 | 4140 | 4140 | 4135 | 137 |
| 637 | 20240614 | 095000 | 99083650 | 4135 | 4140 | 4140 | 4135 | 486 |
| 638 | 20240614 | 094900 | 97073875 | 4140 | 4135 | 4140 | 4135 | 187 |
| 639 | 20240614 | 094800 | 96300610 | 4135 | 4135 | 4140 | 4135 | 1189 |
| 640 | 20240614 | 094700 | 91379000 | 4135 | 4135 | 4135 | 4135 | 402 |
| 641 | 20240614 | 094600 | 89716730 | 4135 | 4140 | 4145 | 4135 | 2085 |
| 642 | 20240614 | 094500 | 81075680 | 4135 | 4145 | 4145 | 4135 | 230 |
| 643 | 20240614 | 094400 | 80124075 | 4140 | 4140 | 4140 | 4135 | 1501 |
| 644 | 20240614 | 094300 | 73914685 | 4140 | 4145 | 4145 | 4135 | 549 |
| 645 | 20240614 | 094200 | 71641010 | 4145 | 4145 | 4145 | 4135 | 2065 |
| 646 | 20240614 | 094100 | 63100950 | 4145 | 4140 | 4145 | 4140 | 243 |
| 647 | 20240614 | 094000 | 62094865 | 4140 | 4140 | 4145 | 4140 | 2396 |
| 648 | 20240614 | 093900 | 52175415 | 4140 | 4140 | 4140 | 4140 | 11 |
| 649 | 20240614 | 093800 | 52129875 | 4140 | 4140 | 4140 | 4140 | 6 |
| 650 | 20240614 | 093700 | 52105035 | 4140 | 4140 | 4140 | 4140 | 195 |
| 651 | 20240614 | 093600 | 51297735 | 4140 | 4140 | 4140 | 4140 | 1 |
| 652 | 20240614 | 093500 | 51293595 | 4140 | 4140 | 4140 | 4140 | 37 |
| 653 | 20240614 | 093400 | 51140415 | 4140 | 4140 | 4140 | 4140 | 100 |
| 654 | 20240614 | 093300 | 50726415 | 4140 | 4140 | 4140 | 4140 | 3703 |
| 655 | 20240614 | 093200 | 35395995 | 4140 | 4145 | 4145 | 4140 | 90 |
| 656 | 20240614 | 093100 | 35023145 | 4145 | 4145 | 4145 | 4140 | 857 |
| 657 | 20240614 | 093000 | 31474980 | 4145 | 4145 | 4145 | 4140 | 84 |
| 658 | 20240614 | 092900 | 31126900 | 4145 | 4145 | 4145 | 4145 | 3 |
| 659 | 20240614 | 092800 | 31114465 | 4145 | 4145 | 4145 | 4145 | 12 |
| 660 | 20240614 | 092700 | 31064725 | 4145 | 4145 | 4145 | 4145 | 1 |
| 661 | 20240614 | 092600 | 31060580 | 4140 | 4145 | 4145 | 4140 | 503 |
| 662 | 20240614 | 092500 | 28978155 | 4145 | 4145 | 4145 | 4145 | 31 |
| 663 | 20240614 | 092400 | 28849660 | 4140 | 4140 | 4140 | 4140 | 291 |
| 664 | 20240614 | 092300 | 27644920 | 4145 | 4145 | 4145 | 4145 | 2 |
| 665 | 20240614 | 092200 | 27636630 | 4145 | 4145 | 4145 | 4145 | 68 |
| 666 | 20240614 | 092100 | 27354770 | 4145 | 4145 | 4145 | 4145 | 0 |
| 667 | 20240614 | 092000 | 27354770 | 4145 | 4145 | 4145 | 4145 | 313 |
| 668 | 20240614 | 091900 | 26057385 | 4145 | 4145 | 4145 | 4145 | 36 |
| 669 | 20240614 | 091800 | 25908165 | 4145 | 4145 | 4145 | 4145 | 74 |
| 670 | 20240614 | 091700 | 25601435 | 4145 | 4140 | 4145 | 4140 | 145 |
| 671 | 20240614 | 091600 | 25001085 | 4145 | 4145 | 4145 | 4145 | 310 |
| 672 | 20240614 | 091500 | 23716135 | 4145 | 4145 | 4145 | 4145 | 56 |
| 673 | 20240614 | 091400 | 23484015 | 4140 | 4140 | 4140 | 4140 | 100 |
| 674 | 20240614 | 091300 | 23070015 | 4145 | 4145 | 4145 | 4145 | 60 |
| 675 | 20240614 | 091200 | 22821315 | 4145 | 4145 | 4145 | 4145 | 274 |
| 676 | 20240614 | 091100 | 21685585 | 4145 | 4145 | 4145 | 4145 | 100 |
| 677 | 20240614 | 091000 | 21271085 | 4145 | 4145 | 4145 | 4145 | 1012 |
| 678 | 20240614 | 090900 | 17076345 | 4140 | 4145 | 4145 | 4140 | 564 |
| 679 | 20240614 | 090800 | 14741335 | 4140 | 4145 | 4145 | 4140 | 393 |
| 680 | 20240614 | 090700 | 13114215 | 4145 | 4145 | 4145 | 4145 | 55 |
| 681 | 20240614 | 090600 | 12886240 | 4145 | 4140 | 4145 | 4140 | 454 |
| 682 | 20240614 | 090500 | 11004510 | 4145 | 4145 | 4145 | 4140 | 1670 |
| 683 | 20240614 | 090400 | 4082660 | 4150 | 4145 | 4150 | 4145 | 44 |
| 684 | 20240614 | 090300 | 3900195 | 4150 | 4150 | 4150 | 4150 | 1 |
| 685 | 20240614 | 090200 | 3896045 | 4145 | 4145 | 4145 | 4145 | 15 |
| 686 | 20240614 | 090100 | 3833870 | 4145 | 4145 | 4145 | 4145 | 5 |
| 687 | 20240614 | 090000 | 3813145 | 4145 | 4150 | 4150 | 4145 | 919 |