41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 212200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 74880 |
| 3 | 20240529 | 212100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240529 | 212000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240529 | 211900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240529 | 211800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240529 | 211700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240529 | 211600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240529 | 211500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240529 | 211400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240529 | 211300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240529 | 211200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240529 | 211100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240529 | 211000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240529 | 210900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240529 | 210800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240529 | 210700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240529 | 210600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240529 | 210500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240529 | 210400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240529 | 210300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240529 | 210200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240529 | 210100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240529 | 210000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240529 | 205900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240529 | 205800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240529 | 205700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240529 | 205600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240529 | 205500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240529 | 205400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240529 | 205300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240529 | 205200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 74880 |
| 33 | 20240529 | 205100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240529 | 205000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240529 | 204900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240529 | 204800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240529 | 204700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240529 | 204600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240529 | 204500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240529 | 204400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240529 | 204300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240529 | 204200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240529 | 204100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240529 | 204000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240529 | 203900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240529 | 203800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240529 | 203700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240529 | 203600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240529 | 203500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240529 | 203400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240529 | 203300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240529 | 203200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240529 | 203100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240529 | 203000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240529 | 202900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240529 | 202800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240529 | 202700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240529 | 202600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240529 | 202500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240529 | 202400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240529 | 202300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240529 | 202200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 74880 |
| 63 | 20240529 | 202100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240529 | 202000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240529 | 201900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240529 | 201800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240529 | 201700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240529 | 201600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240529 | 201500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240529 | 201400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240529 | 201300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240529 | 201200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240529 | 201100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240529 | 201000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240529 | 200900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240529 | 200800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240529 | 200700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240529 | 200600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240529 | 200500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240529 | 200400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240529 | 200300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240529 | 200200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240529 | 200100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240529 | 200000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240529 | 195900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240529 | 195800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240529 | 195700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240529 | 195600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240529 | 195500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240529 | 195400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240529 | 195300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240529 | 195200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 74880 |
| 93 | 20240529 | 195100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240529 | 195000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240529 | 194900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240529 | 194800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240529 | 194700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240529 | 194600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240529 | 194500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240529 | 194400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240529 | 194300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240529 | 194200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240529 | 194100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240529 | 194000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240529 | 193900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240529 | 193800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240529 | 193700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240529 | 193600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240529 | 193500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240529 | 193400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240529 | 193300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240529 | 193200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240529 | 193100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240529 | 193000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240529 | 192900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240529 | 192800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240529 | 192700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240529 | 192600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240529 | 192500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240529 | 192400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240529 | 192300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240529 | 192200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 74880 |
| 123 | 20240529 | 192100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240529 | 192000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240529 | 191900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240529 | 191800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240529 | 191700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240529 | 191600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240529 | 191500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240529 | 191400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240529 | 191300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240529 | 191200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240529 | 191100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240529 | 191000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240529 | 190900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240529 | 190800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240529 | 190700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240529 | 190600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240529 | 190500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240529 | 190400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240529 | 190300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240529 | 190200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240529 | 190100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240529 | 190000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240529 | 185900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240529 | 185800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240529 | 185700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240529 | 185600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240529 | 185500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240529 | 185400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240529 | 185300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240529 | 185200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 74880 |
| 153 | 20240529 | 185100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240529 | 185000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240529 | 184900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240529 | 184800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240529 | 184700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240529 | 184600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240529 | 184500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240529 | 184400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240529 | 184300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240529 | 184200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240529 | 184100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240529 | 184000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240529 | 183900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240529 | 183800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240529 | 183700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240529 | 183600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240529 | 183500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240529 | 183400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240529 | 183300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240529 | 183200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240529 | 183100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240529 | 183000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240529 | 182900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240529 | 182800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240529 | 182700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240529 | 182600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240529 | 182500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240529 | 182400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240529 | 182300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240529 | 182200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 74880 |
| 183 | 20240529 | 182100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240529 | 182000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240529 | 181900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240529 | 181800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240529 | 181700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240529 | 181600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240529 | 181500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240529 | 181400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240529 | 181300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240529 | 181200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240529 | 181100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240529 | 181000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240529 | 180900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240529 | 180800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240529 | 180700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240529 | 180600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240529 | 180500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240529 | 180400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240529 | 180300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240529 | 180200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240529 | 180100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240529 | 180000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240529 | 175900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240529 | 175800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240529 | 175700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240529 | 175600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240529 | 175500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240529 | 175400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240529 | 175300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240529 | 175200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 74880 |
| 213 | 20240529 | 175100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240529 | 175000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240529 | 174900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240529 | 174800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240529 | 174700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240529 | 174600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240529 | 174500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240529 | 174400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240529 | 174300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240529 | 174200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240529 | 174100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20240529 | 174000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20240529 | 173900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20240529 | 173800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20240529 | 173700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20240529 | 173600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20240529 | 173500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20240529 | 173400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20240529 | 173300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20240529 | 173200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20240529 | 173100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20240529 | 173000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20240529 | 172900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20240529 | 172800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20240529 | 172700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20240529 | 172600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20240529 | 172500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20240529 | 172400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20240529 | 172300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20240529 | 172200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 74880 |
| 243 | 20240529 | 172100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20240529 | 172000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20240529 | 171900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20240529 | 171800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20240529 | 171700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20240529 | 171600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20240529 | 171500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20240529 | 171400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20240529 | 171300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20240529 | 171200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20240529 | 171100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20240529 | 171000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20240529 | 170900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20240529 | 170800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20240529 | 170700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20240529 | 170600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20240529 | 170500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20240529 | 170400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20240529 | 170300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20240529 | 170200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20240529 | 170100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20240529 | 170000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20240529 | 165900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20240529 | 165800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20240529 | 165700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20240529 | 165600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20240529 | 165500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20240529 | 165400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20240529 | 165300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20240529 | 165200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 74880 |
| 273 | 20240529 | 165100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20240529 | 165000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20240529 | 164900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20240529 | 164800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20240529 | 164700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20240529 | 164600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20240529 | 164500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20240529 | 164400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20240529 | 164300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20240529 | 164200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20240529 | 164100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20240529 | 164000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20240529 | 163900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20240529 | 163800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20240529 | 163700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20240529 | 163600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20240529 | 163500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20240529 | 163400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20240529 | 163300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20240529 | 163200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 293 | 20240529 | 163100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 294 | 20240529 | 163000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 295 | 20240529 | 162900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 296 | 20240529 | 162800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 297 | 20240529 | 162700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 298 | 20240529 | 162600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 299 | 20240529 | 162500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 300 | 20240529 | 162400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 301 | 20240529 | 162300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 302 | 20240529 | 162200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 74880 |
| 303 | 20240529 | 162100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 304 | 20240529 | 162000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 305 | 20240529 | 161900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 306 | 20240529 | 161800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 307 | 20240529 | 161700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 308 | 20240529 | 161600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 309 | 20240529 | 161500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 310 | 20240529 | 161400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 311 | 20240529 | 161300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 312 | 20240529 | 161200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 313 | 20240529 | 161100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 314 | 20240529 | 161000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 315 | 20240529 | 160900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 316 | 20240529 | 160800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 317 | 20240529 | 160700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 318 | 20240529 | 160600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 319 | 20240529 | 160500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 320 | 20240529 | 160400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 321 | 20240529 | 160300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 322 | 20240529 | 160200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 323 | 20240529 | 160100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 324 | 20240529 | 160000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 325 | 20240529 | 155900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 326 | 20240529 | 155800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 327 | 20240529 | 155700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 328 | 20240529 | 155600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 329 | 20240529 | 155500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 330 | 20240529 | 155400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 331 | 20240529 | 155300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 332 | 20240529 | 155200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 74880 |
| 333 | 20240529 | 155100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 334 | 20240529 | 155000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 335 | 20240529 | 154900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 336 | 20240529 | 154800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 337 | 20240529 | 154700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 338 | 20240529 | 154600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 339 | 20240529 | 154500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 340 | 20240529 | 154400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 341 | 20240529 | 154300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 342 | 20240529 | 154200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 343 | 20240529 | 154100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 344 | 20240529 | 154000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 345 | 20240529 | 153900 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 346 | 20240529 | 153800 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 347 | 20240529 | 153700 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 348 | 20240529 | 153600 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 349 | 20240529 | 153500 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 350 | 20240529 | 153400 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 351 | 20240529 | 153300 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 352 | 20240529 | 153200 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 353 | 20240529 | 153100 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 354 | 20240529 | 153000 | 279571139560 | 18900 | 18900 | 18900 | 18900 | 74880 |
| 355 | 20240529 | 152900 | 278155907560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 356 | 20240529 | 152800 | 278155907560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 357 | 20240529 | 152700 | 278155907560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 358 | 20240529 | 152600 | 278155907560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 359 | 20240529 | 152500 | 278155907560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 360 | 20240529 | 152400 | 278155907560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 361 | 20240529 | 152300 | 278155907560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 362 | 20240529 | 152200 | 278155907560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 363 | 20240529 | 152100 | 278155907560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 364 | 20240529 | 152000 | 278155907560 | 18900 | 18900 | 18900 | 18900 | 0 |
| 365 | 20240529 | 151900 | 278155907560 | 18900 | 18930 | 18930 | 18850 | 20026 |
| 366 | 20240529 | 151800 | 277777846690 | 18930 | 18970 | 18990 | 18920 | 10473 |
| 367 | 20240529 | 151700 | 277579238130 | 18960 | 19010 | 19010 | 18930 | 12098 |
| 368 | 20240529 | 151600 | 277349735220 | 19010 | 19020 | 19030 | 19000 | 11625 |
| 369 | 20240529 | 151500 | 277128653300 | 19010 | 18940 | 19040 | 18940 | 12544 |
| 370 | 20240529 | 151400 | 276890458120 | 18940 | 18920 | 18980 | 18920 | 10291 |
| 371 | 20240529 | 151300 | 276695360140 | 18920 | 18880 | 18940 | 18870 | 3544 |
| 372 | 20240529 | 151200 | 276628334150 | 18870 | 18910 | 18910 | 18830 | 5975 |
| 373 | 20240529 | 151100 | 276515585720 | 18910 | 18920 | 18940 | 18890 | 6302 |
| 374 | 20240529 | 151000 | 276396366820 | 18940 | 18970 | 18980 | 18930 | 14957 |
| 375 | 20240529 | 150900 | 276112809940 | 18970 | 18910 | 19050 | 18910 | 27782 |
| 376 | 20240529 | 150800 | 275585547560 | 18910 | 18910 | 18920 | 18890 | 12507 |
| 377 | 20240529 | 150700 | 275349084740 | 18910 | 18880 | 18930 | 18870 | 15360 |
| 378 | 20240529 | 150600 | 275058749200 | 18880 | 18880 | 18900 | 18830 | 16048 |
| 379 | 20240529 | 150500 | 274756026710 | 18880 | 18790 | 18880 | 18770 | 13931 |
| 380 | 20240529 | 150400 | 274493663800 | 18790 | 18740 | 18800 | 18740 | 3560 |
| 381 | 20240529 | 150300 | 274426832710 | 18740 | 18720 | 18740 | 18640 | 14238 |
| 382 | 20240529 | 150200 | 274160934700 | 18700 | 18730 | 18730 | 18700 | 4123 |
| 383 | 20240529 | 150100 | 274083776070 | 18730 | 18790 | 18820 | 18720 | 4231 |
| 384 | 20240529 | 150000 | 274004395030 | 18790 | 18750 | 18820 | 18700 | 3379 |
| 385 | 20240529 | 145900 | 273940983300 | 18710 | 18790 | 18790 | 18680 | 13149 |
| 386 | 20240529 | 145800 | 273694763600 | 18800 | 18860 | 18860 | 18800 | 6821 |
| 387 | 20240529 | 145700 | 273566397850 | 18860 | 18840 | 18890 | 18830 | 5807 |
| 388 | 20240529 | 145600 | 273456903680 | 18840 | 18920 | 18920 | 18830 | 14123 |
| 389 | 20240529 | 145500 | 273190137900 | 18880 | 18910 | 18930 | 18870 | 16794 |
| 390 | 20240529 | 145400 | 272872780050 | 18910 | 18650 | 18910 | 18650 | 23989 |
| 391 | 20240529 | 145300 | 272421697810 | 18670 | 18640 | 18690 | 18620 | 5301 |
| 392 | 20240529 | 145200 | 272322812810 | 18620 | 18720 | 18720 | 18610 | 17777 |
| 393 | 20240529 | 145100 | 271991307970 | 18720 | 18700 | 18740 | 18690 | 5995 |
| 394 | 20240529 | 145000 | 271879163680 | 18690 | 18690 | 18720 | 18680 | 9433 |
| 395 | 20240529 | 144900 | 271702786490 | 18700 | 18660 | 18700 | 18630 | 20547 |
| 396 | 20240529 | 144800 | 271319333200 | 18650 | 18810 | 18820 | 18650 | 17460 |
| 397 | 20240529 | 144700 | 270992479580 | 18820 | 18760 | 18820 | 18740 | 7568 |
| 398 | 20240529 | 144600 | 270850313720 | 18760 | 18900 | 18900 | 18760 | 9663 |
| 399 | 20240529 | 144500 | 270668555760 | 18900 | 18930 | 18940 | 18880 | 8603 |
| 400 | 20240529 | 144400 | 270505869890 | 18930 | 18890 | 18960 | 18860 | 13439 |
| 401 | 20240529 | 144300 | 270251621230 | 18880 | 18880 | 18900 | 18860 | 4303 |
| 402 | 20240529 | 144200 | 270170347510 | 18880 | 18820 | 18890 | 18810 | 10559 |
| 403 | 20240529 | 144100 | 269971241430 | 18820 | 18890 | 18900 | 18800 | 16132 |
| 404 | 20240529 | 144000 | 269667050430 | 18890 | 18840 | 18900 | 18820 | 19357 |
| 405 | 20240529 | 143900 | 269302007580 | 18830 | 18710 | 18850 | 18710 | 13127 |
| 406 | 20240529 | 143800 | 269055415680 | 18710 | 18820 | 18860 | 18710 | 14546 |
| 407 | 20240529 | 143700 | 268781863030 | 18810 | 18780 | 18870 | 18680 | 52234 |
| 408 | 20240529 | 143600 | 267801976250 | 18780 | 18930 | 18950 | 18780 | 42236 |
| 409 | 20240529 | 143500 | 267005846380 | 18950 | 19030 | 19050 | 18930 | 17582 |
| 410 | 20240529 | 143400 | 266672164680 | 19040 | 18980 | 19040 | 18950 | 19357 |
| 411 | 20240529 | 143300 | 266304663880 | 18970 | 18990 | 18990 | 18920 | 23028 |
| 412 | 20240529 | 143200 | 265868262190 | 18980 | 18920 | 18990 | 18880 | 30803 |
| 413 | 20240529 | 143100 | 265284528830 | 18890 | 19240 | 19250 | 18880 | 73866 |
| 414 | 20240529 | 143000 | 263877775550 | 19240 | 19260 | 19260 | 19200 | 8259 |
| 415 | 20240529 | 142900 | 263719023090 | 19260 | 19200 | 19280 | 19190 | 11565 |
| 416 | 20240529 | 142800 | 263496674100 | 19190 | 19200 | 19260 | 19180 | 25119 |
| 417 | 20240529 | 142700 | 263014259990 | 19190 | 19300 | 19340 | 19190 | 24738 |
| 418 | 20240529 | 142600 | 262537937470 | 19280 | 19350 | 19350 | 19190 | 28468 |
| 419 | 20240529 | 142500 | 261989193050 | 19330 | 19510 | 19520 | 19130 | 60924 |
| 420 | 20240529 | 142400 | 260812358210 | 19510 | 19610 | 19610 | 19490 | 15864 |
| 421 | 20240529 | 142300 | 260502555610 | 19610 | 19730 | 19740 | 19600 | 8524 |
| 422 | 20240529 | 142200 | 260334875010 | 19730 | 19740 | 19760 | 19730 | 7846 |
| 423 | 20240529 | 142100 | 260179906950 | 19740 | 19740 | 19750 | 19710 | 9277 |
| 424 | 20240529 | 142000 | 259996885730 | 19740 | 19720 | 19770 | 19710 | 20321 |
| 425 | 20240529 | 141900 | 259595844120 | 19710 | 19600 | 19720 | 19600 | 10298 |
| 426 | 20240529 | 141800 | 259393352510 | 19600 | 19600 | 19670 | 19600 | 16368 |
| 427 | 20240529 | 141700 | 259071811490 | 19600 | 19570 | 19620 | 19490 | 19549 |
| 428 | 20240529 | 141600 | 258689824410 | 19570 | 19490 | 19570 | 19490 | 16431 |
| 429 | 20240529 | 141500 | 258369356910 | 19490 | 19490 | 19490 | 19490 | 0 |
| 430 | 20240529 | 141400 | 258369356910 | 19490 | 19630 | 19630 | 19490 | 39227 |
| 431 | 20240529 | 141300 | 257601984850 | 19630 | 19670 | 19670 | 19620 | 8442 |
| 432 | 20240529 | 141200 | 257436170440 | 19680 | 19680 | 19710 | 19610 | 25477 |
| 433 | 20240529 | 141100 | 256935910230 | 19680 | 19620 | 19710 | 19600 | 28019 |
| 434 | 20240529 | 141000 | 256385652000 | 19650 | 19760 | 19770 | 19620 | 41278 |
| 435 | 20240529 | 140900 | 255572181640 | 19760 | 19940 | 19950 | 19760 | 24927 |
| 436 | 20240529 | 140800 | 255077270400 | 19940 | 19960 | 19970 | 19940 | 5913 |
| 437 | 20240529 | 140700 | 254959268590 | 19960 | 19990 | 20000 | 19960 | 6740 |
| 438 | 20240529 | 140600 | 254824628600 | 20000 | 20000 | 20050 | 19990 | 4626 |
| 439 | 20240529 | 140500 | 254732103650 | 20000 | 19990 | 20050 | 19970 | 5055 |
| 440 | 20240529 | 140400 | 254631045300 | 20000 | 20100 | 20100 | 19980 | 6147 |
| 441 | 20240529 | 140300 | 254507988320 | 20100 | 20050 | 20100 | 20050 | 1610 |
| 442 | 20240529 | 140200 | 254475664020 | 20100 | 20100 | 20150 | 20050 | 2734 |
| 443 | 20240529 | 140100 | 254420755570 | 20100 | 20050 | 20150 | 20050 | 5610 |
| 444 | 20240529 | 140000 | 254307969270 | 20100 | 20050 | 20150 | 20000 | 3555 |
| 445 | 20240529 | 135900 | 254236566620 | 20000 | 20100 | 20100 | 20000 | 15574 |
| 446 | 20240529 | 135800 | 253924748770 | 20100 | 20150 | 20200 | 20100 | 4361 |
| 447 | 20240529 | 135700 | 253837044720 | 20150 | 20250 | 20250 | 20150 | 5350 |
| 448 | 20240529 | 135600 | 253729086220 | 20250 | 20300 | 20300 | 20200 | 5644 |
| 449 | 20240529 | 135500 | 253614777720 | 20250 | 20250 | 20350 | 20250 | 18081 |
| 450 | 20240529 | 135400 | 253247443520 | 20300 | 20300 | 20350 | 20250 | 8984 |
| 451 | 20240529 | 135300 | 253065162120 | 20250 | 20150 | 20300 | 20150 | 6809 |
| 452 | 20240529 | 135200 | 252927291170 | 20150 | 20200 | 20200 | 20150 | 2061 |
| 453 | 20240529 | 135100 | 252885719870 | 20200 | 20250 | 20250 | 20150 | 8323 |
| 454 | 20240529 | 135000 | 252717528820 | 20250 | 20150 | 20250 | 20150 | 7756 |
| 455 | 20240529 | 134900 | 252560888620 | 20150 | 20200 | 20200 | 20150 | 4655 |
| 456 | 20240529 | 134800 | 252466979870 | 20200 | 20100 | 20200 | 20100 | 4808 |
| 457 | 20240529 | 134700 | 252370021420 | 20150 | 20250 | 20250 | 20100 | 10226 |
| 458 | 20240529 | 134600 | 252163585870 | 20250 | 20100 | 20250 | 20050 | 21726 |
| 459 | 20240529 | 134500 | 251725291470 | 20050 | 19900 | 20100 | 19880 | 16422 |
| 460 | 20240529 | 134400 | 251397198770 | 19880 | 19950 | 19950 | 19850 | 24832 |
| 461 | 20240529 | 134300 | 250903081480 | 19950 | 19950 | 19960 | 19940 | 7659 |
| 462 | 20240529 | 134200 | 250750308600 | 19950 | 20000 | 20000 | 19950 | 10367 |
| 463 | 20240529 | 134100 | 250543322600 | 19990 | 19970 | 20050 | 19960 | 8971 |
| 464 | 20240529 | 134000 | 250363916870 | 19970 | 19910 | 19980 | 19910 | 21451 |
| 465 | 20240529 | 133900 | 249935939670 | 19910 | 20050 | 20050 | 19900 | 57265 |
| 466 | 20240529 | 133800 | 248791899970 | 20050 | 20150 | 20200 | 20050 | 7437 |
| 467 | 20240529 | 133700 | 248642321420 | 20200 | 20150 | 20200 | 20150 | 1296 |
| 468 | 20240529 | 133600 | 248616196170 | 20200 | 20150 | 20200 | 20150 | 2697 |
| 469 | 20240529 | 133500 | 248561740420 | 20150 | 20100 | 20200 | 20100 | 4655 |
| 470 | 20240529 | 133400 | 248468020870 | 20150 | 20100 | 20150 | 20100 | 1932 |
| 471 | 20240529 | 133300 | 248429170920 | 20100 | 20100 | 20150 | 20100 | 3211 |
| 472 | 20240529 | 133200 | 248364552570 | 20100 | 20100 | 20150 | 20100 | 4827 |
| 473 | 20240529 | 133100 | 248267489870 | 20100 | 20200 | 20200 | 20050 | 5853 |
| 474 | 20240529 | 133000 | 248149781770 | 20200 | 20250 | 20300 | 20150 | 9303 |
| 475 | 20240529 | 132900 | 247961744020 | 20250 | 20150 | 20250 | 20150 | 6126 |
| 476 | 20240529 | 132800 | 247838052370 | 20200 | 20200 | 20200 | 20150 | 1431 |
| 477 | 20240529 | 132700 | 247809192470 | 20200 | 20050 | 20200 | 20050 | 4889 |
| 478 | 20240529 | 132600 | 247710825670 | 20100 | 20050 | 20100 | 20050 | 4581 |
| 479 | 20240529 | 132500 | 247618935870 | 20050 | 20050 | 20100 | 20050 | 4621 |
| 480 | 20240529 | 132400 | 247526251370 | 20100 | 20150 | 20200 | 20050 | 12569 |
| 481 | 20240529 | 132300 | 247273228120 | 20150 | 20100 | 20200 | 20100 | 9262 |
| 482 | 20240529 | 132200 | 247086711270 | 20100 | 20050 | 20100 | 20000 | 27779 |
| 483 | 20240529 | 132100 | 246530003620 | 20050 | 20150 | 20150 | 20050 | 15572 |
| 484 | 20240529 | 132000 | 246217365320 | 20100 | 20200 | 20200 | 20100 | 14098 |
| 485 | 20240529 | 131900 | 245933742070 | 20150 | 20200 | 20250 | 20150 | 7752 |
| 486 | 20240529 | 131800 | 245777250920 | 20200 | 20100 | 20300 | 20100 | 17394 |
| 487 | 20240529 | 131700 | 245426369070 | 20100 | 20250 | 20250 | 20100 | 18866 |
| 488 | 20240529 | 131600 | 245046170970 | 20250 | 20300 | 20350 | 20200 | 15780 |
| 489 | 20240529 | 131500 | 244726757220 | 20300 | 20300 | 20350 | 20300 | 3130 |
| 490 | 20240529 | 131400 | 244663164570 | 20300 | 20350 | 20400 | 20300 | 2776 |
| 491 | 20240529 | 131300 | 244606684020 | 20400 | 20400 | 20400 | 20350 | 1806 |
| 492 | 20240529 | 131200 | 244569876120 | 20400 | 20400 | 20450 | 20400 | 1885 |
| 493 | 20240529 | 131100 | 244531419720 | 20400 | 20450 | 20450 | 20400 | 916 |
| 494 | 20240529 | 131000 | 244512703520 | 20450 | 20300 | 20450 | 20300 | 4304 |
| 495 | 20240529 | 130900 | 244425047370 | 20300 | 20400 | 20450 | 20300 | 4101 |
| 496 | 20240529 | 130800 | 244341572320 | 20450 | 20400 | 20450 | 20350 | 2022 |
| 497 | 20240529 | 130700 | 244300380320 | 20400 | 20400 | 20450 | 20400 | 2279 |
| 498 | 20240529 | 130600 | 244253878720 | 20350 | 20400 | 20450 | 20350 | 3921 |
| 499 | 20240529 | 130500 | 244173924120 | 20400 | 20400 | 20450 | 20350 | 1868 |
| 500 | 20240529 | 130400 | 244135847770 | 20350 | 20450 | 20450 | 20350 | 5347 |
| 501 | 20240529 | 130300 | 244026784870 | 20400 | 20400 | 20450 | 20400 | 6100 |
| 502 | 20240529 | 130200 | 243902271120 | 20350 | 20400 | 20450 | 20300 | 12692 |
| 503 | 20240529 | 130100 | 243644250920 | 20400 | 20500 | 20500 | 20400 | 9646 |
| 504 | 20240529 | 130000 | 243447156420 | 20450 | 20450 | 20500 | 20400 | 4726 |
| 505 | 20240529 | 125900 | 243350432470 | 20450 | 20500 | 20500 | 20350 | 20757 |
| 506 | 20240529 | 125800 | 242926538220 | 20500 | 20600 | 20650 | 20450 | 14968 |
| 507 | 20240529 | 125700 | 242619191570 | 20600 | 20700 | 20700 | 20600 | 11797 |
| 508 | 20240529 | 125600 | 242375887670 | 20700 | 20650 | 20750 | 20600 | 7025 |
| 509 | 20240529 | 125500 | 242230504070 | 20600 | 20750 | 20800 | 20600 | 25579 |
| 510 | 20240529 | 125400 | 241700920320 | 20800 | 20750 | 20800 | 20750 | 9581 |
| 511 | 20240529 | 125300 | 241501749270 | 20800 | 20700 | 20800 | 20700 | 10905 |
| 512 | 20240529 | 125200 | 241275539720 | 20700 | 20750 | 20850 | 20700 | 32127 |
| 513 | 20240529 | 125100 | 240608218720 | 20800 | 20700 | 20800 | 20650 | 15713 |
| 514 | 20240529 | 125000 | 240282382920 | 20700 | 20750 | 20750 | 20550 | 21556 |
| 515 | 20240529 | 124900 | 239836561770 | 20750 | 20600 | 20750 | 20550 | 53047 |
| 516 | 20240529 | 124800 | 238739745970 | 20550 | 20450 | 20600 | 20400 | 28648 |
| 517 | 20240529 | 124700 | 238151339420 | 20400 | 20350 | 20450 | 20300 | 6445 |
| 518 | 20240529 | 124600 | 238020024920 | 20300 | 20300 | 20350 | 20300 | 1486 |
| 519 | 20240529 | 124500 | 237989858570 | 20350 | 20300 | 20350 | 20300 | 3283 |
| 520 | 20240529 | 124400 | 237923202520 | 20300 | 20350 | 20400 | 20300 | 2515 |
| 521 | 20240529 | 124300 | 237872106720 | 20300 | 20400 | 20400 | 20300 | 2816 |
| 522 | 20240529 | 124200 | 237814810570 | 20400 | 20300 | 20400 | 20300 | 3841 |
| 523 | 20240529 | 124100 | 237736675720 | 20350 | 20400 | 20400 | 20300 | 5109 |
| 524 | 20240529 | 124000 | 237632673570 | 20400 | 20350 | 20450 | 20350 | 5131 |
| 525 | 20240529 | 123900 | 237528094970 | 20350 | 20450 | 20450 | 20350 | 6842 |
| 526 | 20240529 | 123800 | 237388631170 | 20450 | 20400 | 20450 | 20350 | 5915 |
| 527 | 20240529 | 123700 | 237267974820 | 20400 | 20350 | 20450 | 20300 | 6279 |
| 528 | 20240529 | 123600 | 237140031570 | 20300 | 20250 | 20350 | 20200 | 10410 |
| 529 | 20240529 | 123500 | 236929075220 | 20250 | 20300 | 20300 | 20200 | 5025 |
| 530 | 20240529 | 123400 | 236827337520 | 20300 | 20200 | 20350 | 20200 | 9381 |
| 531 | 20240529 | 123300 | 236637149870 | 20200 | 20350 | 20350 | 20100 | 35143 |
| 532 | 20240529 | 123200 | 235926873270 | 20350 | 20450 | 20500 | 20350 | 11613 |
| 533 | 20240529 | 123100 | 235690266070 | 20450 | 20400 | 20550 | 20400 | 7144 |
| 534 | 20240529 | 123000 | 235544130620 | 20400 | 20350 | 20450 | 20350 | 8384 |
| 535 | 20240529 | 122900 | 235373265520 | 20350 | 20400 | 20450 | 20250 | 26771 |
| 536 | 20240529 | 122800 | 234829622670 | 20400 | 20450 | 20450 | 20350 | 5287 |
| 537 | 20240529 | 122700 | 234721758320 | 20450 | 20450 | 20500 | 20400 | 11686 |
| 538 | 20240529 | 122600 | 234482690120 | 20450 | 20400 | 20450 | 20350 | 19668 |
| 539 | 20240529 | 122500 | 234081669820 | 20400 | 20550 | 20650 | 20350 | 57759 |
| 540 | 20240529 | 122400 | 232899710270 | 20600 | 20600 | 20650 | 20550 | 2913 |
| 541 | 20240529 | 122300 | 232839730070 | 20600 | 20650 | 20650 | 20550 | 9312 |
| 542 | 20240529 | 122200 | 232647988320 | 20650 | 20650 | 20650 | 20550 | 13486 |
| 543 | 20240529 | 122100 | 232370298070 | 20600 | 20700 | 20700 | 20600 | 8547 |
| 544 | 20240529 | 122000 | 232194003220 | 20650 | 20750 | 20750 | 20650 | 2842 |
| 545 | 20240529 | 121900 | 232135207270 | 20750 | 20650 | 20750 | 20650 | 3725 |
| 546 | 20240529 | 121800 | 232058088470 | 20650 | 20700 | 20700 | 20600 | 9540 |
| 547 | 20240529 | 121700 | 231861381620 | 20650 | 20750 | 20750 | 20650 | 7216 |
| 548 | 20240529 | 121600 | 231712258020 | 20700 | 20750 | 20750 | 20700 | 1433 |
| 549 | 20240529 | 121500 | 231682563520 | 20750 | 20750 | 20750 | 20700 | 1288 |
| 550 | 20240529 | 121400 | 231655871520 | 20750 | 20650 | 20750 | 20650 | 1602 |
| 551 | 20240529 | 121300 | 231622733570 | 20650 | 20700 | 20700 | 20650 | 7629 |
| 552 | 20240529 | 121200 | 231465172220 | 20700 | 20650 | 20700 | 20600 | 4585 |
| 553 | 20240529 | 121100 | 231370457120 | 20650 | 20750 | 20800 | 20650 | 14089 |
| 554 | 20240529 | 121000 | 231078836820 | 20800 | 20800 | 20800 | 20750 | 2345 |
| 555 | 20240529 | 120900 | 231030130620 | 20800 | 20850 | 20850 | 20750 | 3035 |
| 556 | 20240529 | 120800 | 230967064220 | 20800 | 20850 | 20900 | 20800 | 2500 |
| 557 | 20240529 | 120700 | 230915010020 | 20850 | 20800 | 20900 | 20800 | 2070 |
| 558 | 20240529 | 120600 | 230871900370 | 20900 | 20900 | 20900 | 20800 | 3023 |
| 559 | 20240529 | 120500 | 230808808170 | 20900 | 20750 | 20900 | 20750 | 5234 |
| 560 | 20240529 | 120400 | 230700037420 | 20750 | 20850 | 20850 | 20750 | 7070 |
| 561 | 20240529 | 120300 | 230553067170 | 20850 | 20950 | 20950 | 20800 | 5537 |
| 562 | 20240529 | 120200 | 230437393370 | 20950 | 20950 | 21000 | 20950 | 2269 |
| 563 | 20240529 | 120100 | 230389796420 | 21000 | 20950 | 21000 | 20900 | 3731 |
| 564 | 20240529 | 120000 | 230311570220 | 20950 | 20750 | 20950 | 20750 | 4913 |
| 565 | 20240529 | 115900 | 230209171270 | 20750 | 20900 | 20950 | 20750 | 16325 |
| 566 | 20240529 | 115800 | 229869077470 | 20950 | 20900 | 21000 | 20900 | 5274 |
| 567 | 20240529 | 115700 | 229758621670 | 20900 | 21050 | 21050 | 20900 | 7427 |
| 568 | 20240529 | 115600 | 229602598920 | 21000 | 21050 | 21050 | 21000 | 10964 |
| 569 | 20240529 | 115500 | 229371926920 | 21050 | 21050 | 21100 | 21000 | 17644 |
| 570 | 20240529 | 115400 | 229000528920 | 21050 | 20950 | 21050 | 20900 | 18701 |
| 571 | 20240529 | 115300 | 228607730220 | 20950 | 20950 | 21000 | 20900 | 16324 |
| 572 | 20240529 | 115200 | 228266089720 | 21000 | 20800 | 21000 | 20800 | 24541 |
| 573 | 20240529 | 115100 | 227752215770 | 20750 | 20750 | 20800 | 20750 | 1558 |
| 574 | 20240529 | 115000 | 227719862770 | 20800 | 20850 | 20850 | 20750 | 6620 |
| 575 | 20240529 | 114900 | 227582339570 | 20850 | 20800 | 20900 | 20800 | 7260 |
| 576 | 20240529 | 114800 | 227430979270 | 20800 | 20600 | 20850 | 20550 | 21008 |
| 577 | 20240529 | 114700 | 226997000870 | 20600 | 20650 | 20700 | 20600 | 7211 |
| 578 | 20240529 | 114600 | 226848273870 | 20650 | 20700 | 20750 | 20600 | 9183 |
| 579 | 20240529 | 114500 | 226658543720 | 20700 | 20750 | 20750 | 20650 | 4299 |
| 580 | 20240529 | 114400 | 226569539870 | 20750 | 20700 | 20750 | 20650 | 4993 |
| 581 | 20240529 | 114300 | 226466150020 | 20700 | 20650 | 20750 | 20650 | 5744 |
| 582 | 20240529 | 114200 | 226347294520 | 20650 | 20600 | 20700 | 20600 | 11753 |
| 583 | 20240529 | 114100 | 226104623870 | 20600 | 20700 | 20700 | 20600 | 16761 |
| 584 | 20240529 | 114000 | 225758489220 | 20700 | 20750 | 20800 | 20700 | 14767 |
| 585 | 20240529 | 113900 | 225452339370 | 20750 | 20750 | 20800 | 20750 | 3258 |
| 586 | 20240529 | 113800 | 225384722770 | 20850 | 20900 | 20950 | 20750 | 14747 |
| 587 | 20240529 | 113700 | 225077845670 | 20950 | 20900 | 20950 | 20850 | 6996 |
| 588 | 20240529 | 113600 | 224931712070 | 20850 | 20800 | 20900 | 20800 | 4461 |
| 589 | 20240529 | 113500 | 224838713570 | 20800 | 20950 | 20950 | 20800 | 5079 |
| 590 | 20240529 | 113400 | 224732768770 | 21000 | 20950 | 21000 | 20800 | 26299 |
| 591 | 20240529 | 113300 | 224181653870 | 20950 | 20900 | 21000 | 20850 | 25122 |
| 592 | 20240529 | 113200 | 223655967920 | 20900 | 20800 | 20900 | 20750 | 9226 |
| 593 | 20240529 | 113100 | 223463801620 | 20800 | 20750 | 20850 | 20750 | 9776 |
| 594 | 20240529 | 113000 | 223260495920 | 20800 | 20750 | 20800 | 20700 | 10462 |
| 595 | 20240529 | 112900 | 223043411520 | 20700 | 20800 | 20800 | 20700 | 9484 |
| 596 | 20240529 | 112800 | 222846841520 | 20800 | 20750 | 20800 | 20700 | 11118 |
| 597 | 20240529 | 112700 | 222616200770 | 20750 | 20750 | 20750 | 20600 | 48249 |
| 598 | 20240529 | 112600 | 221618729720 | 20750 | 20800 | 20800 | 20700 | 18078 |
| 599 | 20240529 | 112500 | 221244346120 | 20750 | 20750 | 20800 | 20750 | 14476 |
| 600 | 20240529 | 112400 | 220943950170 | 20800 | 20850 | 20850 | 20700 | 32599 |
| 601 | 20240529 | 112300 | 220267375270 | 20850 | 20850 | 20900 | 20800 | 22333 |
| 602 | 20240529 | 112200 | 219802104270 | 20900 | 20750 | 20950 | 20750 | 28270 |
| 603 | 20240529 | 112100 | 219212251270 | 20750 | 21100 | 21150 | 20750 | 75421 |
| 604 | 20240529 | 112000 | 217635631570 | 21150 | 21100 | 21200 | 21100 | 7547 |
| 605 | 20240529 | 111900 | 217476180170 | 21150 | 21100 | 21200 | 21100 | 2684 |
| 606 | 20240529 | 111800 | 217419496470 | 21150 | 21150 | 21200 | 21100 | 2871 |
| 607 | 20240529 | 111700 | 217358799570 | 21150 | 21100 | 21200 | 21100 | 10466 |
| 608 | 20240529 | 111600 | 217137779370 | 21150 | 21150 | 21150 | 21100 | 6972 |
| 609 | 20240529 | 111500 | 216990649970 | 21150 | 21150 | 21200 | 21100 | 4566 |
| 610 | 20240529 | 111400 | 216894204420 | 21100 | 21200 | 21200 | 21100 | 4296 |
| 611 | 20240529 | 111300 | 216803371170 | 21150 | 21150 | 21200 | 21100 | 3572 |
| 612 | 20240529 | 111200 | 216727862920 | 21150 | 21250 | 21250 | 21150 | 9367 |
| 613 | 20240529 | 111100 | 216529443920 | 21250 | 21350 | 21350 | 21250 | 6726 |
| 614 | 20240529 | 111000 | 216386289970 | 21350 | 21350 | 21350 | 21300 | 3500 |
| 615 | 20240529 | 110900 | 216311687670 | 21300 | 21350 | 21400 | 21300 | 7218 |
| 616 | 20240529 | 110800 | 216157644920 | 21350 | 21300 | 21450 | 21300 | 39509 |
| 617 | 20240529 | 110700 | 215312898270 | 21300 | 21200 | 21300 | 21150 | 6590 |
| 618 | 20240529 | 110600 | 215172838370 | 21200 | 21150 | 21250 | 21150 | 10035 |
| 619 | 20240529 | 110500 | 214960012070 | 21100 | 21150 | 21150 | 21050 | 5782 |
| 620 | 20240529 | 110400 | 214837915270 | 21100 | 21100 | 21150 | 21050 | 12190 |
| 621 | 20240529 | 110300 | 214580619270 | 21100 | 21050 | 21150 | 21050 | 6856 |
| 622 | 20240529 | 110200 | 214436106070 | 21100 | 21050 | 21150 | 21050 | 14216 |
| 623 | 20240529 | 110100 | 214136151670 | 21050 | 21300 | 21350 | 21050 | 21477 |
| 624 | 20240529 | 110000 | 213681017570 | 21300 | 21300 | 21350 | 21250 | 9775 |
| 625 | 20240529 | 105900 | 213472837770 | 21300 | 21250 | 21300 | 21250 | 9959 |
| 626 | 20240529 | 105800 | 213260931820 | 21250 | 21250 | 21300 | 21200 | 4835 |
| 627 | 20240529 | 105700 | 213158180470 | 21200 | 21250 | 21350 | 21200 | 14124 |
| 628 | 20240529 | 105600 | 212857475720 | 21300 | 21150 | 21300 | 21150 | 9540 |
| 629 | 20240529 | 105500 | 212655087620 | 21200 | 21150 | 21200 | 21100 | 6922 |
| 630 | 20240529 | 105400 | 212508558070 | 21200 | 21050 | 21200 | 21000 | 27234 |
| 631 | 20240529 | 105300 | 211935447620 | 21100 | 21150 | 21200 | 21050 | 7808 |
| 632 | 20240529 | 105200 | 211770686720 | 21150 | 21300 | 21300 | 21100 | 14937 |
| 633 | 20240529 | 105100 | 211454214770 | 21300 | 21150 | 21300 | 21150 | 25220 |
| 634 | 20240529 | 105000 | 210917697120 | 21200 | 21000 | 21250 | 21000 | 29115 |
| 635 | 20240529 | 104900 | 210302675470 | 21000 | 21100 | 21150 | 21000 | 47242 |
| 636 | 20240529 | 104800 | 209308490270 | 21100 | 21250 | 21300 | 21100 | 19537 |
| 637 | 20240529 | 104700 | 208894136420 | 21300 | 21100 | 21300 | 21000 | 32138 |
| 638 | 20240529 | 104600 | 208213370570 | 21100 | 21300 | 21350 | 21000 | 91555 |
| 639 | 20240529 | 104500 | 206275810820 | 21250 | 21450 | 21450 | 21250 | 36988 |
| 640 | 20240529 | 104400 | 205486269720 | 21400 | 21550 | 21650 | 21350 | 27438 |
| 641 | 20240529 | 104300 | 204897747720 | 21600 | 21750 | 21750 | 21600 | 13496 |
| 642 | 20240529 | 104200 | 204605552820 | 21700 | 21650 | 21800 | 21600 | 30665 |
| 643 | 20240529 | 104100 | 203939548720 | 21650 | 21550 | 21700 | 21450 | 12309 |
| 644 | 20240529 | 104000 | 203674171420 | 21500 | 21550 | 21650 | 21500 | 15655 |
| 645 | 20240529 | 103900 | 203336845320 | 21600 | 21700 | 21700 | 21500 | 27967 |
| 646 | 20240529 | 103800 | 202733323920 | 21700 | 21750 | 21800 | 21600 | 31111 |
| 647 | 20240529 | 103700 | 202057977470 | 21750 | 21700 | 21800 | 21600 | 41138 |
| 648 | 20240529 | 103600 | 201164246470 | 21650 | 21600 | 21800 | 21500 | 77283 |
| 649 | 20240529 | 103500 | 199487024720 | 21550 | 21300 | 21700 | 21250 | 39410 |
| 650 | 20240529 | 103400 | 198639052820 | 21250 | 21300 | 21300 | 21200 | 13247 |
| 651 | 20240529 | 103300 | 198357402670 | 21250 | 21400 | 21400 | 21200 | 41023 |
| 652 | 20240529 | 103200 | 197485439920 | 21350 | 21500 | 21550 | 21350 | 17343 |
| 653 | 20240529 | 103100 | 197113842920 | 21450 | 21550 | 21600 | 21400 | 27913 |
| 654 | 20240529 | 103000 | 196513934820 | 21550 | 21350 | 21550 | 21300 | 19113 |
| 655 | 20240529 | 102900 | 196105073370 | 21350 | 21550 | 21550 | 21250 | 46730 |
| 656 | 20240529 | 102800 | 195107625070 | 21550 | 21450 | 21600 | 21350 | 28424 |
| 657 | 20240529 | 102700 | 194497239970 | 21450 | 21300 | 21550 | 21300 | 62805 |
| 658 | 20240529 | 102600 | 193149890220 | 21300 | 21500 | 21600 | 21250 | 84273 |
| 659 | 20240529 | 102500 | 191347402070 | 21500 | 21750 | 21750 | 21450 | 72271 |
| 660 | 20240529 | 102400 | 189790751420 | 21750 | 21850 | 21900 | 21600 | 47538 |
| 661 | 20240529 | 102300 | 188759519270 | 21900 | 21750 | 22000 | 21700 | 63926 |
| 662 | 20240529 | 102200 | 187360691870 | 21800 | 21750 | 21800 | 21600 | 46197 |
| 663 | 20240529 | 102100 | 186358449620 | 21800 | 21800 | 21800 | 21650 | 73334 |
| 664 | 20240529 | 102000 | 184765930220 | 21800 | 22100 | 22150 | 21750 | 114880 |
| 665 | 20240529 | 101900 | 182252059170 | 22100 | 22050 | 22250 | 22000 | 63890 |
| 666 | 20240529 | 101800 | 180837508670 | 22000 | 22250 | 22300 | 22000 | 120180 |
| 667 | 20240529 | 101700 | 178180977720 | 22200 | 22050 | 22450 | 22050 | 143506 |
| 668 | 20240529 | 101600 | 174986521470 | 22050 | 21850 | 22350 | 21850 | 254378 |
| 669 | 20240529 | 101500 | 169346495820 | 21900 | 21750 | 21950 | 21650 | 98110 |
| 670 | 20240529 | 101400 | 167204479920 | 21650 | 22000 | 22150 | 21600 | 255596 |
| 671 | 20240529 | 101300 | 161611810070 | 22000 | 21450 | 22000 | 21400 | 368260 |
| 672 | 20240529 | 101200 | 153582393520 | 21450 | 21300 | 21600 | 21100 | 145651 |
| 673 | 20240529 | 101100 | 150469022920 | 21300 | 20950 | 21450 | 20900 | 144867 |
| 674 | 20240529 | 101000 | 147388131020 | 20950 | 20950 | 21150 | 20850 | 48014 |
| 675 | 20240529 | 100900 | 146379210570 | 20950 | 20800 | 20950 | 20700 | 30273 |
| 676 | 20240529 | 100800 | 145750086220 | 20850 | 21150 | 21150 | 20700 | 46891 |
| 677 | 20240529 | 100700 | 144768068420 | 21150 | 20650 | 21200 | 20600 | 88223 |
| 678 | 20240529 | 100600 | 142915365220 | 20650 | 20700 | 20700 | 20600 | 6246 |
| 679 | 20240529 | 100500 | 142786359670 | 20700 | 20600 | 20700 | 20600 | 7594 |
| 680 | 20240529 | 100400 | 142629478320 | 20600 | 20600 | 20650 | 20550 | 10472 |
| 681 | 20240529 | 100300 | 142413786920 | 20600 | 20650 | 20700 | 20600 | 11944 |
| 682 | 20240529 | 100200 | 142167580970 | 20650 | 20550 | 20700 | 20500 | 13551 |
| 683 | 20240529 | 100100 | 141888399970 | 20600 | 20900 | 20900 | 20550 | 42074 |
| 684 | 20240529 | 100000 | 141017277270 | 20900 | 20900 | 20900 | 20700 | 28571 |
| 685 | 20240529 | 095900 | 140422051720 | 20900 | 20600 | 21000 | 20600 | 105455 |
| 686 | 20240529 | 095800 | 138222835870 | 20600 | 20500 | 20600 | 20350 | 16499 |
| 687 | 20240529 | 095700 | 137885396120 | 20500 | 20400 | 20600 | 20400 | 10054 |
| 688 | 20240529 | 095600 | 137679539820 | 20400 | 20600 | 20650 | 20400 | 15674 |
| 689 | 20240529 | 095500 | 137357731770 | 20650 | 20600 | 20650 | 20600 | 5925 |
| 690 | 20240529 | 095400 | 137235593770 | 20600 | 20650 | 20700 | 20600 | 8284 |
| 691 | 20240529 | 095300 | 137064574520 | 20700 | 20650 | 20700 | 20600 | 11620 |
| 692 | 20240529 | 095200 | 136824593670 | 20650 | 20700 | 20750 | 20600 | 11049 |
| 693 | 20240529 | 095100 | 136596100720 | 20700 | 20450 | 20750 | 20450 | 13335 |
| 694 | 20240529 | 095000 | 136321640220 | 20450 | 20450 | 20600 | 20400 | 10445 |
| 695 | 20240529 | 094900 | 136107858370 | 20450 | 20650 | 20700 | 20400 | 29023 |
| 696 | 20240529 | 094800 | 135512150620 | 20700 | 20800 | 20850 | 20600 | 40129 |
| 697 | 20240529 | 094700 | 134679240470 | 20800 | 20750 | 20850 | 20650 | 55521 |
| 698 | 20240529 | 094600 | 133525470270 | 20750 | 20550 | 20750 | 20500 | 35672 |
| 699 | 20240529 | 094500 | 132788712070 | 20500 | 20300 | 20550 | 20300 | 23475 |
| 700 | 20240529 | 094400 | 132307832420 | 20350 | 20300 | 20350 | 20200 | 28540 |
| 701 | 20240529 | 094300 | 131729403320 | 20300 | 20450 | 20500 | 20250 | 39174 |
| 702 | 20240529 | 094200 | 130932524770 | 20450 | 20700 | 20750 | 20450 | 18893 |
| 703 | 20240529 | 094100 | 130543414520 | 20750 | 20600 | 20750 | 20400 | 25840 |
| 704 | 20240529 | 094000 | 130012243670 | 20600 | 20450 | 20650 | 20350 | 16867 |
| 705 | 20240529 | 093900 | 129666116370 | 20350 | 20750 | 20750 | 20350 | 31933 |
| 706 | 20240529 | 093800 | 129010630720 | 20750 | 20700 | 20750 | 20500 | 34786 |
| 707 | 20240529 | 093700 | 128292575120 | 20750 | 20650 | 20850 | 20650 | 36442 |
| 708 | 20240529 | 093600 | 127535942170 | 20650 | 20350 | 20850 | 20300 | 88531 |
| 709 | 20240529 | 093500 | 125714953220 | 20350 | 20550 | 20800 | 20350 | 81775 |
| 710 | 20240529 | 093400 | 124031899170 | 20600 | 20900 | 20950 | 20250 | 160554 |
| 711 | 20240529 | 093300 | 120733713620 | 20900 | 21050 | 21100 | 20650 | 158715 |
| 712 | 20240529 | 093200 | 117424399920 | 21000 | 21350 | 21950 | 21000 | 524039 |
| 713 | 20240529 | 093100 | 106131963870 | 21250 | 20950 | 21550 | 20750 | 384568 |
| 714 | 20240529 | 093000 | 97967263320 | 20950 | 20600 | 21000 | 20550 | 181444 |
| 715 | 20240529 | 092900 | 94196611870 | 20600 | 20400 | 20650 | 20350 | 89898 |
| 716 | 20240529 | 092800 | 92354335820 | 20400 | 20200 | 20400 | 20200 | 48010 |
| 717 | 20240529 | 092700 | 91377043720 | 20250 | 20300 | 20300 | 20000 | 43641 |
| 718 | 20240529 | 092600 | 90496249320 | 20300 | 20100 | 20350 | 20100 | 56620 |
| 719 | 20240529 | 092500 | 89351301120 | 20100 | 20000 | 20100 | 19980 | 55501 |
| 720 | 20240529 | 092400 | 88238940400 | 20000 | 20150 | 20250 | 19990 | 112794 |
| 721 | 20240529 | 092300 | 85977332800 | 20150 | 20400 | 20400 | 20150 | 45415 |
| 722 | 20240529 | 092200 | 85055455600 | 20350 | 20150 | 20400 | 20050 | 127039 |
| 723 | 20240529 | 092100 | 82490004000 | 20150 | 20200 | 20400 | 20150 | 73240 |
| 724 | 20240529 | 092000 | 81004507300 | 20200 | 20600 | 20650 | 20100 | 205389 |
| 725 | 20240529 | 091900 | 76828936100 | 20650 | 20750 | 20950 | 20600 | 86899 |
| 726 | 20240529 | 091800 | 75027369250 | 20750 | 20950 | 21000 | 20700 | 42508 |
| 727 | 20240529 | 091700 | 74142760600 | 20900 | 20950 | 20950 | 20750 | 41352 |
| 728 | 20240529 | 091600 | 73279979950 | 20900 | 20900 | 21150 | 20750 | 70623 |
| 729 | 20240529 | 091500 | 71802979250 | 20900 | 21350 | 21350 | 20750 | 108332 |
| 730 | 20240529 | 091400 | 69530588900 | 21350 | 21150 | 21500 | 21050 | 133246 |
| 731 | 20240529 | 091300 | 66692811750 | 21150 | 21050 | 21200 | 20850 | 121320 |
| 732 | 20240529 | 091200 | 64147402950 | 21050 | 21200 | 21450 | 21050 | 91259 |
| 733 | 20240529 | 091100 | 62206417600 | 21200 | 21300 | 21650 | 21150 | 152276 |
| 734 | 20240529 | 091000 | 58951615650 | 21300 | 21650 | 21750 | 21300 | 306986 |
| 735 | 20240529 | 090900 | 52324457100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 736 | 20240529 | 090800 | 52324457100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 737 | 20240529 | 090700 | 52324457100 | 21500 | 21100 | 21500 | 21000 | 366735 |
| 738 | 20240529 | 090600 | 44504634050 | 21100 | 20600 | 21200 | 20600 | 187123 |
| 739 | 20240529 | 090500 | 40574232000 | 20600 | 20900 | 20900 | 20550 | 89320 |
| 740 | 20240529 | 090400 | 38726348950 | 20850 | 20700 | 21150 | 20550 | 172370 |
| 741 | 20240529 | 090300 | 35128584750 | 20750 | 21050 | 21100 | 20700 | 168632 |
| 742 | 20240529 | 090200 | 31610496150 | 21050 | 20950 | 21250 | 20800 | 274093 |
| 743 | 20240529 | 090100 | 25844451100 | 21000 | 20100 | 21300 | 20050 | 582289 |
| 744 | 20240529 | 090000 | 13713846050 | 20100 | 19580 | 20450 | 19550 | 689998 |