38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 204400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 17783 |
| 3 | 20230921 | 204300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20230921 | 204200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20230921 | 204100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20230921 | 204000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20230921 | 203900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20230921 | 203800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20230921 | 203700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20230921 | 203600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20230921 | 203500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20230921 | 203400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20230921 | 203300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20230921 | 203200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20230921 | 203100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20230921 | 203000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20230921 | 202900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20230921 | 202800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20230921 | 202700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20230921 | 202600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20230921 | 202500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20230921 | 202400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20230921 | 202300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20230921 | 202200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20230921 | 202100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20230921 | 202000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20230921 | 201900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20230921 | 201800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20230921 | 201700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20230921 | 201600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20230921 | 201500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20230921 | 201400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 17783 |
| 33 | 20230921 | 201300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20230921 | 201200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20230921 | 201100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20230921 | 201000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20230921 | 200900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20230921 | 200800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20230921 | 200700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20230921 | 200600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20230921 | 200500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20230921 | 200400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20230921 | 200300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20230921 | 200200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20230921 | 200100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20230921 | 200000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20230921 | 195900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20230921 | 195800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20230921 | 195700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20230921 | 195600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20230921 | 195500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20230921 | 195400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20230921 | 195300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20230921 | 195200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20230921 | 195100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20230921 | 195000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20230921 | 194900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20230921 | 194800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20230921 | 194700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20230921 | 194600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20230921 | 194500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20230921 | 194400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 17783 |
| 63 | 20230921 | 194300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20230921 | 194200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20230921 | 194100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20230921 | 194000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20230921 | 193900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20230921 | 193800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20230921 | 193700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20230921 | 193600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20230921 | 193500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20230921 | 193400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20230921 | 193300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20230921 | 193200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20230921 | 193100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20230921 | 193000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20230921 | 192900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20230921 | 192800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20230921 | 192700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20230921 | 192600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20230921 | 192500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20230921 | 192400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20230921 | 192300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20230921 | 192200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20230921 | 192100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20230921 | 192000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20230921 | 191900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20230921 | 191800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20230921 | 191700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20230921 | 191600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20230921 | 191500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20230921 | 191400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 17783 |
| 93 | 20230921 | 191300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20230921 | 191200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20230921 | 191100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20230921 | 191000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20230921 | 190900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20230921 | 190800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20230921 | 190700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20230921 | 190600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20230921 | 190500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20230921 | 190400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20230921 | 190300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20230921 | 190200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20230921 | 190100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20230921 | 190000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20230921 | 185900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20230921 | 185800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20230921 | 185700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20230921 | 185600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20230921 | 185500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20230921 | 185400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20230921 | 185300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20230921 | 185200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20230921 | 185100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20230921 | 185000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20230921 | 184900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20230921 | 184800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20230921 | 184700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20230921 | 184600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20230921 | 184500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20230921 | 184400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 17783 |
| 123 | 20230921 | 184300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20230921 | 184200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20230921 | 184100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20230921 | 184000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20230921 | 183900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20230921 | 183800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20230921 | 183700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20230921 | 183600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20230921 | 183500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20230921 | 183400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20230921 | 183300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20230921 | 183200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20230921 | 183100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20230921 | 183000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20230921 | 182900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20230921 | 182800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20230921 | 182700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20230921 | 182600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20230921 | 182500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20230921 | 182400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20230921 | 182300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20230921 | 182200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20230921 | 182100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20230921 | 182000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20230921 | 181900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20230921 | 181800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20230921 | 181700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20230921 | 181600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20230921 | 181500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20230921 | 181400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 17783 |
| 153 | 20230921 | 181300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20230921 | 181200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20230921 | 181100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20230921 | 181000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20230921 | 180900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20230921 | 180800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20230921 | 180700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20230921 | 180600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20230921 | 180500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20230921 | 180400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20230921 | 180300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20230921 | 180200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20230921 | 180100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20230921 | 180000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20230921 | 175900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20230921 | 175800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20230921 | 175700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20230921 | 175600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20230921 | 175500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20230921 | 175400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20230921 | 175300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20230921 | 175200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20230921 | 175100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20230921 | 175000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20230921 | 174900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20230921 | 174800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20230921 | 174700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20230921 | 174600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20230921 | 174500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20230921 | 174400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 17783 |
| 183 | 20230921 | 174300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20230921 | 174200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20230921 | 174100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20230921 | 174000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20230921 | 173900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20230921 | 173800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20230921 | 173700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20230921 | 173600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20230921 | 173500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20230921 | 173400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20230921 | 173300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20230921 | 173200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20230921 | 173100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20230921 | 173000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20230921 | 172900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20230921 | 172800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20230921 | 172700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20230921 | 172600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20230921 | 172500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20230921 | 172400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20230921 | 172300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20230921 | 172200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20230921 | 172100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20230921 | 172000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20230921 | 171900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20230921 | 171800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20230921 | 171700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20230921 | 171600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20230921 | 171500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20230921 | 171400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 17783 |
| 213 | 20230921 | 171300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20230921 | 171200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20230921 | 171100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20230921 | 171000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20230921 | 170900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20230921 | 170800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20230921 | 170700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20230921 | 170600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20230921 | 170500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20230921 | 170400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20230921 | 170300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20230921 | 170200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20230921 | 170100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20230921 | 170000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20230921 | 165900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20230921 | 165800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20230921 | 165700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20230921 | 165600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20230921 | 165500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20230921 | 165400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20230921 | 165300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20230921 | 165200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20230921 | 165100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20230921 | 165000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20230921 | 164900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20230921 | 164800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20230921 | 164700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20230921 | 164600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20230921 | 164500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20230921 | 164400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 17783 |
| 243 | 20230921 | 164300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20230921 | 164200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20230921 | 164100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20230921 | 164000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20230921 | 163900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20230921 | 163800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20230921 | 163700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20230921 | 163600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20230921 | 163500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20230921 | 163400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20230921 | 163300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20230921 | 163200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20230921 | 163100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20230921 | 163000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20230921 | 162900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20230921 | 162800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20230921 | 162700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20230921 | 162600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20230921 | 162500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20230921 | 162400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 263 | 20230921 | 162300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 264 | 20230921 | 162200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 265 | 20230921 | 162100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 266 | 20230921 | 162000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20230921 | 161900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 268 | 20230921 | 161800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20230921 | 161700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20230921 | 161600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20230921 | 161500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20230921 | 161400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 17783 |
| 273 | 20230921 | 161300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20230921 | 161200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 275 | 20230921 | 161100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 276 | 20230921 | 161000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 277 | 20230921 | 160900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 278 | 20230921 | 160800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 279 | 20230921 | 160700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 280 | 20230921 | 160600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 281 | 20230921 | 160500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 282 | 20230921 | 160400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 283 | 20230921 | 160300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 284 | 20230921 | 160200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 285 | 20230921 | 160100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 286 | 20230921 | 160000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 287 | 20230921 | 155900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 288 | 20230921 | 155800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 289 | 20230921 | 155700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 290 | 20230921 | 155600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 291 | 20230921 | 155500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 292 | 20230921 | 155400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 293 | 20230921 | 155300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 294 | 20230921 | 155200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 295 | 20230921 | 155100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 296 | 20230921 | 155000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 297 | 20230921 | 154900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 298 | 20230921 | 154800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 299 | 20230921 | 154700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 300 | 20230921 | 154600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 301 | 20230921 | 154500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 302 | 20230921 | 154400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 17783 |
| 303 | 20230921 | 154300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 304 | 20230921 | 154200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 305 | 20230921 | 154100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 306 | 20230921 | 154000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 307 | 20230921 | 153900 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 308 | 20230921 | 153800 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 309 | 20230921 | 153700 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 310 | 20230921 | 153600 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 311 | 20230921 | 153500 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 312 | 20230921 | 153400 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 313 | 20230921 | 153300 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 314 | 20230921 | 153200 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 315 | 20230921 | 153100 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 316 | 20230921 | 153000 | 29011523850 | 25900 | 25900 | 25900 | 25900 | 17783 |
| 317 | 20230921 | 152900 | 28550944150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 318 | 20230921 | 152800 | 28550944150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 319 | 20230921 | 152700 | 28550944150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 320 | 20230921 | 152600 | 28550944150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 321 | 20230921 | 152500 | 28550944150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 322 | 20230921 | 152400 | 28550944150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 323 | 20230921 | 152300 | 28550944150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 324 | 20230921 | 152200 | 28550944150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 325 | 20230921 | 152100 | 28550944150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 326 | 20230921 | 152000 | 28550944150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 327 | 20230921 | 151900 | 28550944150 | 25900 | 25950 | 25950 | 25900 | 2131 |
| 328 | 20230921 | 151800 | 28495706900 | 25950 | 25950 | 25950 | 25850 | 2929 |
| 329 | 20230921 | 151700 | 28419870450 | 25900 | 25950 | 26000 | 25850 | 4062 |
| 330 | 20230921 | 151600 | 28314664850 | 25950 | 25950 | 26000 | 25900 | 1677 |
| 331 | 20230921 | 151500 | 28271165750 | 25900 | 25950 | 26000 | 25900 | 3773 |
| 332 | 20230921 | 151400 | 28173246300 | 25950 | 25850 | 25950 | 25850 | 2417 |
| 333 | 20230921 | 151300 | 28110698500 | 25900 | 25900 | 25950 | 25850 | 1627 |
| 334 | 20230921 | 151200 | 28068594600 | 25900 | 25900 | 25950 | 25900 | 2526 |
| 335 | 20230921 | 151100 | 28003147300 | 25900 | 25850 | 25950 | 25850 | 2955 |
| 336 | 20230921 | 151000 | 27926588100 | 25850 | 25850 | 25950 | 25800 | 15693 |
| 337 | 20230921 | 150900 | 27521271450 | 25850 | 25850 | 25900 | 25800 | 7222 |
| 338 | 20230921 | 150800 | 27334707850 | 25850 | 25850 | 25900 | 25800 | 5490 |
| 339 | 20230921 | 150700 | 27192835400 | 25850 | 25850 | 25900 | 25850 | 5842 |
| 340 | 20230921 | 150600 | 27041776500 | 25850 | 25850 | 25950 | 25850 | 5746 |
| 341 | 20230921 | 150500 | 26893154200 | 25850 | 25900 | 25950 | 25850 | 6512 |
| 342 | 20230921 | 150400 | 26724672650 | 25850 | 25950 | 25950 | 25850 | 7716 |
| 343 | 20230921 | 150300 | 26524846850 | 25900 | 25900 | 25950 | 25900 | 2446 |
| 344 | 20230921 | 150200 | 26461476550 | 25950 | 25900 | 26000 | 25900 | 1969 |
| 345 | 20230921 | 150100 | 26410446700 | 25950 | 25950 | 26000 | 25900 | 2653 |
| 346 | 20230921 | 150000 | 26341684700 | 26000 | 25900 | 26050 | 25900 | 1826 |
| 347 | 20230921 | 145900 | 26294280200 | 26050 | 25950 | 26050 | 25900 | 6691 |
| 348 | 20230921 | 145800 | 26120471250 | 25950 | 25950 | 26050 | 25900 | 6952 |
| 349 | 20230921 | 145700 | 25939811350 | 25950 | 25900 | 26000 | 25900 | 3468 |
| 350 | 20230921 | 145600 | 25849899450 | 25950 | 26000 | 26000 | 25900 | 3338 |
| 351 | 20230921 | 145500 | 25763329650 | 25950 | 25950 | 26000 | 25900 | 2538 |
| 352 | 20230921 | 145400 | 25697502350 | 25950 | 25950 | 26000 | 25900 | 5775 |
| 353 | 20230921 | 145300 | 25547635650 | 26000 | 25950 | 26000 | 25900 | 2949 |
| 354 | 20230921 | 145200 | 25471103300 | 25950 | 25900 | 26000 | 25900 | 3840 |
| 355 | 20230921 | 145100 | 25371500150 | 25900 | 25950 | 26000 | 25900 | 2672 |
| 356 | 20230921 | 145000 | 25302198200 | 25950 | 25900 | 26000 | 25900 | 3297 |
| 357 | 20230921 | 144900 | 25216695750 | 25950 | 25900 | 25950 | 25850 | 4773 |
| 358 | 20230921 | 144800 | 25093013200 | 25950 | 25900 | 25950 | 25900 | 2477 |
| 359 | 20230921 | 144700 | 25028834600 | 25950 | 25900 | 26000 | 25850 | 3560 |
| 360 | 20230921 | 144600 | 24936568900 | 25900 | 25900 | 25950 | 25850 | 3745 |
| 361 | 20230921 | 144500 | 24839553250 | 25900 | 25900 | 25950 | 25900 | 3012 |
| 362 | 20230921 | 144400 | 24761523200 | 25900 | 25950 | 26000 | 25900 | 5287 |
| 363 | 20230921 | 144300 | 24624568400 | 25900 | 25900 | 26000 | 25900 | 3153 |
| 364 | 20230921 | 144200 | 24542792600 | 25900 | 25900 | 26000 | 25900 | 2613 |
| 365 | 20230921 | 144100 | 24475032000 | 25950 | 26050 | 26050 | 25900 | 2448 |
| 366 | 20230921 | 144000 | 24411531400 | 26000 | 25900 | 26050 | 25900 | 3694 |
| 367 | 20230921 | 143900 | 24315564000 | 25950 | 25900 | 26000 | 25900 | 3011 |
| 368 | 20230921 | 143800 | 24237489000 | 25900 | 25950 | 26000 | 25900 | 2335 |
| 369 | 20230921 | 143700 | 24176931500 | 25950 | 25900 | 26000 | 25900 | 4445 |
| 370 | 20230921 | 143600 | 24061548900 | 25900 | 25950 | 26000 | 25900 | 2312 |
| 371 | 20230921 | 143500 | 24001612300 | 25950 | 26000 | 26000 | 25950 | 2647 |
| 372 | 20230921 | 143400 | 23932915150 | 25950 | 26000 | 26000 | 25900 | 5073 |
| 373 | 20230921 | 143300 | 23801275300 | 25950 | 25950 | 26000 | 25900 | 2155 |
| 374 | 20230921 | 143200 | 23745372250 | 25950 | 25900 | 26000 | 25900 | 2473 |
| 375 | 20230921 | 143100 | 23681231600 | 25950 | 25900 | 26000 | 25900 | 2153 |
| 376 | 20230921 | 143000 | 23625381500 | 25900 | 25900 | 26000 | 25900 | 2372 |
| 377 | 20230921 | 142900 | 23563894400 | 25900 | 26000 | 26000 | 25900 | 2316 |
| 378 | 20230921 | 142800 | 23503866200 | 26000 | 25950 | 26000 | 25900 | 2526 |
| 379 | 20230921 | 142700 | 23438340400 | 25900 | 25950 | 26000 | 25900 | 2858 |
| 380 | 20230921 | 142600 | 23364227550 | 25950 | 25950 | 26000 | 25950 | 2956 |
| 381 | 20230921 | 142500 | 23287512500 | 25950 | 26000 | 26000 | 25950 | 3042 |
| 382 | 20230921 | 142400 | 23208533800 | 25950 | 26000 | 26000 | 25950 | 2607 |
| 383 | 20230921 | 142300 | 23140858900 | 25950 | 26000 | 26000 | 25950 | 2317 |
| 384 | 20230921 | 142200 | 23080725350 | 25950 | 25950 | 26000 | 25950 | 3005 |
| 385 | 20230921 | 142100 | 23002696850 | 26000 | 26050 | 26100 | 25950 | 3484 |
| 386 | 20230921 | 142000 | 22912118500 | 26050 | 26050 | 26100 | 25950 | 2150 |
| 387 | 20230921 | 141900 | 22856204800 | 26050 | 25950 | 26100 | 25900 | 5174 |
| 388 | 20230921 | 141800 | 22721600700 | 25950 | 25900 | 26050 | 25900 | 2462 |
| 389 | 20230921 | 141700 | 22657677700 | 25900 | 26000 | 26000 | 25900 | 2234 |
| 390 | 20230921 | 141600 | 22599704650 | 26000 | 25950 | 26050 | 25900 | 1905 |
| 391 | 20230921 | 141500 | 22550265900 | 26000 | 25950 | 26050 | 25900 | 2411 |
| 392 | 20230921 | 141400 | 22487669600 | 25950 | 26000 | 26050 | 25950 | 3083 |
| 393 | 20230921 | 141300 | 22407601400 | 26050 | 26000 | 26050 | 25950 | 2725 |
| 394 | 20230921 | 141200 | 22336799700 | 26000 | 26000 | 26050 | 25950 | 2650 |
| 395 | 20230921 | 141100 | 22267978450 | 25950 | 26000 | 26000 | 25950 | 1676 |
| 396 | 20230921 | 141000 | 22224463550 | 26000 | 25950 | 26050 | 25950 | 1464 |
| 397 | 20230921 | 140900 | 22186416300 | 25950 | 25950 | 26050 | 25950 | 2317 |
| 398 | 20230921 | 140800 | 22126221200 | 26000 | 25950 | 26050 | 25950 | 1537 |
| 399 | 20230921 | 140700 | 22086283300 | 26000 | 26100 | 26100 | 25950 | 2181 |
| 400 | 20230921 | 140600 | 22029563250 | 26050 | 25950 | 26050 | 25900 | 4033 |
| 401 | 20230921 | 140500 | 21924679900 | 25950 | 25950 | 26000 | 25900 | 1246 |
| 402 | 20230921 | 140400 | 21892342250 | 26000 | 26050 | 26050 | 25900 | 15454 |
| 403 | 20230921 | 140300 | 21491554650 | 26000 | 26000 | 26050 | 25950 | 2223 |
| 404 | 20230921 | 140200 | 21433724250 | 26000 | 26000 | 26050 | 26000 | 1331 |
| 405 | 20230921 | 140100 | 21399105250 | 26000 | 26000 | 26050 | 26000 | 1958 |
| 406 | 20230921 | 140000 | 21348176350 | 26050 | 26050 | 26050 | 26000 | 1372 |
| 407 | 20230921 | 135900 | 21312479900 | 26050 | 26000 | 26100 | 26000 | 2026 |
| 408 | 20230921 | 135800 | 21259772250 | 26000 | 26000 | 26100 | 26000 | 2976 |
| 409 | 20230921 | 135700 | 21182262650 | 26050 | 26050 | 26100 | 26000 | 3683 |
| 410 | 20230921 | 135600 | 21086312500 | 26050 | 26100 | 26150 | 26050 | 1441 |
| 411 | 20230921 | 135500 | 21048724150 | 26100 | 26050 | 26150 | 26000 | 8014 |
| 412 | 20230921 | 135400 | 20839911000 | 26000 | 26100 | 26100 | 26000 | 3251 |
| 413 | 20230921 | 135300 | 20755243450 | 26100 | 26000 | 26100 | 26000 | 997 |
| 414 | 20230921 | 135200 | 20729300900 | 26000 | 26100 | 26150 | 25950 | 15638 |
| 415 | 20230921 | 135100 | 20322845350 | 26100 | 26100 | 26150 | 26000 | 2063 |
| 416 | 20230921 | 135000 | 20269067700 | 26050 | 26100 | 26100 | 26000 | 1490 |
| 417 | 20230921 | 134900 | 20230293100 | 26150 | 26100 | 26150 | 26000 | 1755 |
| 418 | 20230921 | 134800 | 20184547550 | 26150 | 26050 | 26150 | 26050 | 1444 |
| 419 | 20230921 | 134700 | 20146871350 | 26050 | 26000 | 26150 | 26000 | 1561 |
| 420 | 20230921 | 134600 | 20106266500 | 26000 | 26050 | 26150 | 26000 | 6499 |
| 421 | 20230921 | 134500 | 19937187000 | 26050 | 26050 | 26150 | 26050 | 4833 |
| 422 | 20230921 | 134400 | 19810985950 | 26100 | 26050 | 26150 | 26050 | 1493 |
| 423 | 20230921 | 134300 | 19772060550 | 26050 | 26100 | 26150 | 26050 | 1578 |
| 424 | 20230921 | 134200 | 19730874900 | 26100 | 26100 | 26150 | 26000 | 1600 |
| 425 | 20230921 | 134100 | 19689159800 | 26050 | 26100 | 26150 | 26050 | 1750 |
| 426 | 20230921 | 134000 | 19643501550 | 26150 | 26100 | 26150 | 26050 | 1406 |
| 427 | 20230921 | 133900 | 19606854250 | 26100 | 26050 | 26100 | 26000 | 2290 |
| 428 | 20230921 | 133800 | 19547171500 | 26050 | 26050 | 26100 | 26000 | 1307 |
| 429 | 20230921 | 133700 | 19513124400 | 26050 | 26050 | 26100 | 26000 | 1678 |
| 430 | 20230921 | 133600 | 19469416650 | 26100 | 26000 | 26100 | 25950 | 1323 |
| 431 | 20230921 | 133500 | 19434976500 | 26000 | 26000 | 26100 | 25950 | 2764 |
| 432 | 20230921 | 133400 | 19362987050 | 26000 | 26050 | 26100 | 25950 | 1565 |
| 433 | 20230921 | 133300 | 19322252650 | 26050 | 26000 | 26050 | 25950 | 1475 |
| 434 | 20230921 | 133200 | 19283917850 | 25950 | 25950 | 26050 | 25950 | 1560 |
| 435 | 20230921 | 133100 | 19243376100 | 25950 | 26000 | 26050 | 25950 | 5826 |
| 436 | 20230921 | 133000 | 19092166800 | 26000 | 26100 | 26150 | 26000 | 13041 |
| 437 | 20230921 | 132900 | 18752896400 | 26100 | 26150 | 26150 | 26100 | 2909 |
| 438 | 20230921 | 132800 | 18676962250 | 26150 | 26100 | 26150 | 26050 | 2910 |
| 439 | 20230921 | 132700 | 18601011400 | 26100 | 26050 | 26100 | 26050 | 1692 |
| 440 | 20230921 | 132600 | 18556921950 | 26050 | 26100 | 26100 | 26050 | 1755 |
| 441 | 20230921 | 132500 | 18511189800 | 26100 | 26100 | 26100 | 26050 | 2025 |
| 442 | 20230921 | 132400 | 18458381750 | 26050 | 26000 | 26100 | 26000 | 3161 |
| 443 | 20230921 | 132300 | 18375970600 | 26000 | 26000 | 26100 | 26000 | 4388 |
| 444 | 20230921 | 132200 | 18261846650 | 26050 | 26000 | 26050 | 26000 | 1517 |
| 445 | 20230921 | 132100 | 18222372800 | 26050 | 26000 | 26050 | 26000 | 965 |
| 446 | 20230921 | 132000 | 18197281150 | 26000 | 26050 | 26100 | 26000 | 939 |
| 447 | 20230921 | 131900 | 18172837700 | 26050 | 26100 | 26100 | 26050 | 1227 |
| 448 | 20230921 | 131800 | 18140872050 | 26100 | 26000 | 26100 | 26000 | 878 |
| 449 | 20230921 | 131700 | 18118012800 | 26000 | 26000 | 26100 | 26000 | 1412 |
| 450 | 20230921 | 131600 | 18081264500 | 26050 | 26000 | 26050 | 26000 | 860 |
| 451 | 20230921 | 131500 | 18058896750 | 26000 | 26000 | 26050 | 26000 | 1467 |
| 452 | 20230921 | 131400 | 18020738900 | 26050 | 26000 | 26050 | 25950 | 7524 |
| 453 | 20230921 | 131300 | 17824781750 | 26000 | 26000 | 26000 | 25950 | 4594 |
| 454 | 20230921 | 131200 | 17705371250 | 26000 | 25950 | 26000 | 25900 | 1533 |
| 455 | 20230921 | 131100 | 17665589000 | 25950 | 25950 | 25950 | 25900 | 2591 |
| 456 | 20230921 | 131000 | 17598395400 | 25950 | 25950 | 25950 | 25900 | 1706 |
| 457 | 20230921 | 130900 | 17554201200 | 25950 | 25900 | 25950 | 25900 | 1954 |
| 458 | 20230921 | 130800 | 17503561450 | 25950 | 25900 | 26000 | 25900 | 1705 |
| 459 | 20230921 | 130700 | 17459304050 | 25950 | 25950 | 26000 | 25900 | 3032 |
| 460 | 20230921 | 130600 | 17380633050 | 25950 | 25950 | 26000 | 25950 | 2961 |
| 461 | 20230921 | 130500 | 17303795050 | 26000 | 25950 | 26000 | 25950 | 1419 |
| 462 | 20230921 | 130400 | 17266950450 | 25950 | 25950 | 26000 | 25950 | 697 |
| 463 | 20230921 | 130300 | 17248862050 | 25950 | 25950 | 26000 | 25950 | 1848 |
| 464 | 20230921 | 130200 | 17200906400 | 25950 | 25950 | 26000 | 25950 | 1591 |
| 465 | 20230921 | 130100 | 17159619850 | 25950 | 25950 | 26000 | 25950 | 820 |
| 466 | 20230921 | 130000 | 17138333300 | 25950 | 25950 | 26000 | 25950 | 2918 |
| 467 | 20230921 | 125900 | 17062610600 | 25950 | 25950 | 26000 | 25950 | 1911 |
| 468 | 20230921 | 125800 | 17013016650 | 25950 | 25950 | 26000 | 25950 | 1571 |
| 469 | 20230921 | 125700 | 16972247400 | 25950 | 25950 | 26000 | 25950 | 3889 |
| 470 | 20230921 | 125600 | 16871320950 | 25950 | 26000 | 26050 | 25950 | 4759 |
| 471 | 20230921 | 125500 | 16747603300 | 26000 | 26000 | 26050 | 26000 | 3085 |
| 472 | 20230921 | 125400 | 16667366200 | 26000 | 26000 | 26050 | 26000 | 2916 |
| 473 | 20230921 | 125300 | 16591532300 | 26000 | 26000 | 26050 | 26000 | 1045 |
| 474 | 20230921 | 125200 | 16564360500 | 26000 | 26050 | 26050 | 26000 | 2026 |
| 475 | 20230921 | 125100 | 16511652050 | 26050 | 26050 | 26050 | 26000 | 1614 |
| 476 | 20230921 | 125000 | 16469633050 | 26050 | 26000 | 26050 | 26000 | 1861 |
| 477 | 20230921 | 124900 | 16421196850 | 26050 | 26000 | 26050 | 26000 | 1065 |
| 478 | 20230921 | 124800 | 16393504500 | 26000 | 26000 | 26050 | 26000 | 1463 |
| 479 | 20230921 | 124700 | 16355457450 | 26000 | 26050 | 26100 | 26000 | 1690 |
| 480 | 20230921 | 124600 | 16311464200 | 26050 | 26050 | 26050 | 26050 | 1083 |
| 481 | 20230921 | 124500 | 16283252050 | 26050 | 26050 | 26100 | 26050 | 1487 |
| 482 | 20230921 | 124400 | 16244513150 | 26050 | 26050 | 26100 | 26050 | 1115 |
| 483 | 20230921 | 124300 | 16215466100 | 26100 | 26150 | 26150 | 26100 | 1104 |
| 484 | 20230921 | 124200 | 16186649650 | 26100 | 26100 | 26150 | 26100 | 1307 |
| 485 | 20230921 | 124100 | 16152528450 | 26100 | 26100 | 26150 | 26100 | 795 |
| 486 | 20230921 | 124000 | 16131773500 | 26100 | 26100 | 26150 | 26100 | 1232 |
| 487 | 20230921 | 123900 | 16099610800 | 26100 | 26100 | 26150 | 26100 | 1611 |
| 488 | 20230921 | 123800 | 16057543400 | 26100 | 26100 | 26150 | 26050 | 1604 |
| 489 | 20230921 | 123700 | 16015740850 | 26100 | 26100 | 26150 | 26050 | 1172 |
| 490 | 20230921 | 123600 | 15985181150 | 26100 | 26100 | 26100 | 26050 | 1311 |
| 491 | 20230921 | 123500 | 15950977200 | 26050 | 26050 | 26100 | 26050 | 3470 |
| 492 | 20230921 | 123400 | 15860474550 | 26050 | 26050 | 26100 | 26050 | 750 |
| 493 | 20230921 | 123300 | 15840936050 | 26050 | 26000 | 26050 | 26000 | 1665 |
| 494 | 20230921 | 123200 | 15797590550 | 26000 | 26000 | 26050 | 26000 | 1684 |
| 495 | 20230921 | 123100 | 15753798450 | 26000 | 26050 | 26100 | 26000 | 1530 |
| 496 | 20230921 | 123000 | 15714004250 | 26050 | 26100 | 26100 | 26000 | 3432 |
| 497 | 20230921 | 122900 | 15624514350 | 26100 | 26050 | 26150 | 26000 | 2591 |
| 498 | 20230921 | 122800 | 15556915900 | 26050 | 26100 | 26150 | 26050 | 3460 |
| 499 | 20230921 | 122700 | 15466719300 | 26100 | 26100 | 26150 | 26100 | 1801 |
| 500 | 20230921 | 122600 | 15419712100 | 26100 | 26100 | 26150 | 26100 | 795 |
| 501 | 20230921 | 122500 | 15398962550 | 26100 | 26100 | 26100 | 26050 | 1169 |
| 502 | 20230921 | 122400 | 15368453700 | 26100 | 26100 | 26150 | 26100 | 1066 |
| 503 | 20230921 | 122300 | 15340627200 | 26100 | 26100 | 26150 | 26100 | 757 |
| 504 | 20230921 | 122200 | 15320863250 | 26100 | 26100 | 26150 | 26100 | 999 |
| 505 | 20230921 | 122100 | 15294788700 | 26150 | 26100 | 26150 | 26100 | 800 |
| 506 | 20230921 | 122000 | 15273904950 | 26100 | 26100 | 26150 | 26100 | 1454 |
| 507 | 20230921 | 121900 | 15235944800 | 26100 | 26100 | 26150 | 26100 | 1643 |
| 508 | 20230921 | 121800 | 15193036250 | 26100 | 26100 | 26150 | 26100 | 744 |
| 509 | 20230921 | 121700 | 15173617400 | 26150 | 26100 | 26200 | 26100 | 1985 |
| 510 | 20230921 | 121600 | 15121759800 | 26100 | 26100 | 26150 | 26100 | 798 |
| 511 | 20230921 | 121500 | 15100929100 | 26100 | 26150 | 26200 | 26100 | 2773 |
| 512 | 20230921 | 121400 | 15028415800 | 26150 | 26150 | 26200 | 26150 | 1042 |
| 513 | 20230921 | 121300 | 15001151950 | 26150 | 26100 | 26200 | 26100 | 1150 |
| 514 | 20230921 | 121200 | 14971059350 | 26100 | 26200 | 26250 | 26100 | 1142 |
| 515 | 20230921 | 121100 | 14941212950 | 26200 | 26050 | 26200 | 26050 | 8041 |
| 516 | 20230921 | 121000 | 14731032850 | 26050 | 26050 | 26100 | 26050 | 1359 |
| 517 | 20230921 | 120900 | 14695630100 | 26050 | 26100 | 26100 | 26050 | 517 |
| 518 | 20230921 | 120800 | 14682161600 | 26050 | 26050 | 26100 | 26050 | 581 |
| 519 | 20230921 | 120700 | 14667018600 | 26100 | 26050 | 26150 | 26050 | 4751 |
| 520 | 20230921 | 120600 | 14543055250 | 26050 | 26050 | 26100 | 26050 | 449 |
| 521 | 20230921 | 120500 | 14531358750 | 26050 | 26050 | 26100 | 26050 | 1710 |
| 522 | 20230921 | 120400 | 14486812600 | 26050 | 26050 | 26100 | 26050 | 886 |
| 523 | 20230921 | 120300 | 14463723750 | 26050 | 26000 | 26100 | 26000 | 1492 |
| 524 | 20230921 | 120200 | 14424846050 | 26000 | 26050 | 26100 | 26000 | 1770 |
| 525 | 20230921 | 120100 | 14378784550 | 26000 | 26000 | 26050 | 25950 | 7313 |
| 526 | 20230921 | 120000 | 14188359750 | 26000 | 26000 | 26050 | 26000 | 1493 |
| 527 | 20230921 | 115900 | 14149541550 | 26050 | 26050 | 26050 | 26000 | 3098 |
| 528 | 20230921 | 115800 | 14068985250 | 26000 | 26000 | 26050 | 26000 | 1606 |
| 529 | 20230921 | 115700 | 14027225300 | 26000 | 26000 | 26050 | 26000 | 2492 |
| 530 | 20230921 | 115600 | 13962427450 | 26050 | 26000 | 26050 | 26000 | 989 |
| 531 | 20230921 | 115500 | 13936709100 | 26050 | 26000 | 26050 | 26000 | 2997 |
| 532 | 20230921 | 115400 | 13858785250 | 26000 | 26000 | 26050 | 26000 | 1656 |
| 533 | 20230921 | 115300 | 13815721800 | 26000 | 26000 | 26050 | 26000 | 2236 |
| 534 | 20230921 | 115200 | 13757580450 | 26000 | 26000 | 26050 | 26000 | 1412 |
| 535 | 20230921 | 115100 | 13720864550 | 26000 | 26000 | 26050 | 26000 | 1323 |
| 536 | 20230921 | 115000 | 13686461850 | 26000 | 26050 | 26050 | 26000 | 2691 |
| 537 | 20230921 | 114900 | 13616476050 | 26050 | 26000 | 26050 | 26000 | 5474 |
| 538 | 20230921 | 114800 | 13473926300 | 26000 | 26000 | 26050 | 26000 | 1917 |
| 539 | 20230921 | 114700 | 13424084050 | 26050 | 25950 | 26050 | 25950 | 5958 |
| 540 | 20230921 | 114600 | 13269179050 | 25900 | 25950 | 26000 | 25900 | 3844 |
| 541 | 20230921 | 114500 | 13169423500 | 26000 | 26000 | 26050 | 25950 | 3757 |
| 542 | 20230921 | 114400 | 13071839250 | 26000 | 26000 | 26050 | 26000 | 2370 |
| 543 | 20230921 | 114300 | 13010174200 | 26000 | 26050 | 26100 | 25950 | 45547 |
| 544 | 20230921 | 114200 | 11825574200 | 26050 | 26100 | 26150 | 26050 | 12385 |
| 545 | 20230921 | 114100 | 11502358350 | 26150 | 26100 | 26150 | 26100 | 1539 |
| 546 | 20230921 | 114000 | 11462177150 | 26150 | 26100 | 26150 | 26100 | 1329 |
| 547 | 20230921 | 113900 | 11427479750 | 26100 | 26100 | 26150 | 26100 | 2408 |
| 548 | 20230921 | 113800 | 11364610100 | 26150 | 26100 | 26150 | 26100 | 1651 |
| 549 | 20230921 | 113700 | 11321510650 | 26150 | 26100 | 26150 | 26100 | 4142 |
| 550 | 20230921 | 113600 | 11213271450 | 26100 | 26150 | 26200 | 26100 | 1335 |
| 551 | 20230921 | 113500 | 11178382750 | 26150 | 26150 | 26200 | 26150 | 5922 |
| 552 | 20230921 | 113400 | 11023502100 | 26150 | 26200 | 26200 | 26150 | 1655 |
| 553 | 20230921 | 113300 | 10980218050 | 26150 | 26150 | 26200 | 26150 | 2424 |
| 554 | 20230921 | 113200 | 10916772950 | 26150 | 26100 | 26200 | 26100 | 2245 |
| 555 | 20230921 | 113100 | 10858095300 | 26150 | 26150 | 26150 | 26100 | 3945 |
| 556 | 20230921 | 113000 | 10755007350 | 26100 | 26100 | 26150 | 26100 | 5944 |
| 557 | 20230921 | 112900 | 10599613650 | 26100 | 26150 | 26150 | 26100 | 4219 |
| 558 | 20230921 | 112800 | 10489335350 | 26100 | 26150 | 26200 | 26050 | 12527 |
| 559 | 20230921 | 112700 | 10162271350 | 26150 | 26200 | 26200 | 26150 | 1833 |
| 560 | 20230921 | 112600 | 10114324300 | 26200 | 26150 | 26250 | 26100 | 6464 |
| 561 | 20230921 | 112500 | 9945047250 | 26100 | 26250 | 26250 | 26100 | 7595 |
| 562 | 20230921 | 112400 | 9746252150 | 26200 | 26250 | 26300 | 26200 | 3625 |
| 563 | 20230921 | 112300 | 9651119250 | 26300 | 26300 | 26350 | 26250 | 4943 |
| 564 | 20230921 | 112200 | 9521165800 | 26350 | 26300 | 26350 | 26300 | 2998 |
| 565 | 20230921 | 112100 | 9442307350 | 26300 | 26350 | 26350 | 26300 | 1688 |
| 566 | 20230921 | 112000 | 9397868900 | 26350 | 26350 | 26400 | 26350 | 3938 |
| 567 | 20230921 | 111900 | 9294101950 | 26400 | 26350 | 26400 | 26350 | 3802 |
| 568 | 20230921 | 111800 | 9193918750 | 26350 | 26400 | 26400 | 26350 | 1368 |
| 569 | 20230921 | 111700 | 9157862200 | 26350 | 26400 | 26400 | 26350 | 1275 |
| 570 | 20230921 | 111600 | 9124238500 | 26350 | 26300 | 26400 | 26300 | 5040 |
| 571 | 20230921 | 111500 | 8991533300 | 26300 | 26350 | 26350 | 26300 | 1870 |
| 572 | 20230921 | 111400 | 8942320700 | 26300 | 26300 | 26350 | 26300 | 2106 |
| 573 | 20230921 | 111300 | 8886882500 | 26300 | 26350 | 26350 | 26300 | 2903 |
| 574 | 20230921 | 111200 | 8810528900 | 26300 | 26350 | 26400 | 26300 | 3810 |
| 575 | 20230921 | 111100 | 8710135050 | 26350 | 26350 | 26400 | 26350 | 3017 |
| 576 | 20230921 | 111000 | 8630626800 | 26350 | 26350 | 26400 | 26350 | 2812 |
| 577 | 20230921 | 110900 | 8556529400 | 26350 | 26450 | 26450 | 26350 | 2975 |
| 578 | 20230921 | 110800 | 8477987600 | 26400 | 26400 | 26450 | 26400 | 1856 |
| 579 | 20230921 | 110700 | 8428949800 | 26450 | 26400 | 26450 | 26400 | 2805 |
| 580 | 20230921 | 110600 | 8354891900 | 26400 | 26400 | 26450 | 26400 | 1150 |
| 581 | 20230921 | 110500 | 8324501250 | 26450 | 26400 | 26450 | 26400 | 1182 |
| 582 | 20230921 | 110400 | 8293289400 | 26400 | 26450 | 26450 | 26400 | 1809 |
| 583 | 20230921 | 110300 | 8245521500 | 26400 | 26500 | 26500 | 26400 | 2425 |
| 584 | 20230921 | 110200 | 8181405200 | 26500 | 26450 | 26500 | 26400 | 1362 |
| 585 | 20230921 | 110100 | 8145379600 | 26450 | 26500 | 26500 | 26400 | 6732 |
| 586 | 20230921 | 110000 | 7967322350 | 26500 | 26450 | 26500 | 26450 | 1015 |
| 587 | 20230921 | 105900 | 7940465500 | 26500 | 26500 | 26500 | 26450 | 4641 |
| 588 | 20230921 | 105800 | 7817516100 | 26500 | 26550 | 26600 | 26500 | 8610 |
| 589 | 20230921 | 105700 | 7589165100 | 26600 | 26550 | 26600 | 26500 | 1328 |
| 590 | 20230921 | 105600 | 7553932900 | 26550 | 26550 | 26550 | 26500 | 1717 |
| 591 | 20230921 | 105500 | 7508348400 | 26550 | 26500 | 26600 | 26500 | 3871 |
| 592 | 20230921 | 105400 | 7405665600 | 26500 | 26600 | 26600 | 26500 | 2779 |
| 593 | 20230921 | 105300 | 7331947150 | 26600 | 26600 | 26600 | 26500 | 15180 |
| 594 | 20230921 | 105200 | 6928846200 | 26600 | 26650 | 26700 | 26600 | 7569 |
| 595 | 20230921 | 105100 | 6727340900 | 26650 | 26650 | 26700 | 26650 | 708 |
| 596 | 20230921 | 105000 | 6708463650 | 26650 | 26650 | 26700 | 26650 | 379 |
| 597 | 20230921 | 104900 | 6698360500 | 26700 | 26650 | 26700 | 26600 | 3248 |
| 598 | 20230921 | 104800 | 6611815950 | 26650 | 26700 | 26750 | 26650 | 311 |
| 599 | 20230921 | 104700 | 6603520650 | 26700 | 26700 | 26750 | 26650 | 570 |
| 600 | 20230921 | 104600 | 6588305450 | 26700 | 26700 | 26750 | 26650 | 1287 |
| 601 | 20230921 | 104500 | 6553974350 | 26750 | 26700 | 26750 | 26700 | 343 |
| 602 | 20230921 | 104400 | 6544814600 | 26700 | 26600 | 26700 | 26600 | 2863 |
| 603 | 20230921 | 104300 | 6468398350 | 26600 | 26650 | 26650 | 26600 | 2824 |
| 604 | 20230921 | 104200 | 6393207100 | 26700 | 26700 | 26700 | 26650 | 1988 |
| 605 | 20230921 | 104100 | 6340226300 | 26650 | 26650 | 26700 | 26650 | 2338 |
| 606 | 20230921 | 104000 | 6277908500 | 26650 | 26650 | 26700 | 26650 | 1821 |
| 607 | 20230921 | 103900 | 6229378350 | 26650 | 26650 | 26700 | 26650 | 1911 |
| 608 | 20230921 | 103800 | 6178435650 | 26650 | 26650 | 26700 | 26650 | 3329 |
| 609 | 20230921 | 103700 | 6089715000 | 26700 | 26650 | 26700 | 26650 | 1865 |
| 610 | 20230921 | 103600 | 6040002250 | 26700 | 26750 | 26750 | 26650 | 3661 |
| 611 | 20230921 | 103500 | 5942291650 | 26700 | 26700 | 26750 | 26650 | 2112 |
| 612 | 20230921 | 103400 | 5885948850 | 26650 | 26650 | 26700 | 26650 | 2747 |
| 613 | 20230921 | 103300 | 5812713500 | 26650 | 26650 | 26750 | 26650 | 2980 |
| 614 | 20230921 | 103200 | 5733176650 | 26700 | 26700 | 26700 | 26650 | 926 |
| 615 | 20230921 | 103100 | 5708470850 | 26700 | 26750 | 26800 | 26700 | 12120 |
| 616 | 20230921 | 103000 | 5384630450 | 26800 | 26750 | 26800 | 26750 | 2323 |
| 617 | 20230921 | 102900 | 5322434000 | 26750 | 26800 | 26800 | 26750 | 869 |
| 618 | 20230921 | 102800 | 5299156700 | 26800 | 26800 | 26850 | 26800 | 1482 |
| 619 | 20230921 | 102700 | 5259438500 | 26850 | 26800 | 26850 | 26800 | 872 |
| 620 | 20230921 | 102600 | 5236057700 | 26850 | 26800 | 26850 | 26800 | 623 |
| 621 | 20230921 | 102500 | 5219355700 | 26850 | 26800 | 26850 | 26800 | 384 |
| 622 | 20230921 | 102400 | 5209061350 | 26800 | 26800 | 26850 | 26800 | 1538 |
| 623 | 20230921 | 102300 | 5167842700 | 26800 | 26850 | 26900 | 26800 | 8034 |
| 624 | 20230921 | 102200 | 4952518500 | 26850 | 26850 | 26900 | 26850 | 3051 |
| 625 | 20230921 | 102100 | 4870596050 | 26900 | 26900 | 26900 | 26850 | 3087 |
| 626 | 20230921 | 102000 | 4787699900 | 26850 | 26850 | 26900 | 26850 | 234 |
| 627 | 20230921 | 101900 | 4781413100 | 26850 | 26900 | 26900 | 26850 | 339 |
| 628 | 20230921 | 101800 | 4772301600 | 26850 | 26850 | 26900 | 26850 | 258 |
| 629 | 20230921 | 101700 | 4765373700 | 26850 | 26900 | 26900 | 26850 | 3524 |
| 630 | 20230921 | 101600 | 4670592050 | 26900 | 26900 | 27000 | 26900 | 569 |
| 631 | 20230921 | 101500 | 4655278850 | 26950 | 26900 | 27000 | 26900 | 928 |
| 632 | 20230921 | 101400 | 4630271150 | 26900 | 26950 | 27000 | 26900 | 286 |
| 633 | 20230921 | 101300 | 4622564100 | 27000 | 26950 | 27000 | 26900 | 319 |
| 634 | 20230921 | 101200 | 4613969550 | 26950 | 26950 | 26950 | 26900 | 859 |
| 635 | 20230921 | 101100 | 4590840950 | 26950 | 26900 | 26950 | 26900 | 370 |
| 636 | 20230921 | 101000 | 4580882300 | 26950 | 26900 | 26950 | 26900 | 293 |
| 637 | 20230921 | 100900 | 4572992450 | 26900 | 26950 | 26950 | 26900 | 293 |
| 638 | 20230921 | 100800 | 4565107850 | 26900 | 26850 | 26950 | 26850 | 1131 |
| 639 | 20230921 | 100700 | 4534682500 | 26850 | 26850 | 26900 | 26850 | 2240 |
| 640 | 20230921 | 100600 | 4474537250 | 26850 | 26850 | 26900 | 26850 | 2108 |
| 641 | 20230921 | 100500 | 4417909750 | 26850 | 26850 | 26900 | 26850 | 564 |
| 642 | 20230921 | 100400 | 4402752800 | 26850 | 26850 | 26900 | 26850 | 2498 |
| 643 | 20230921 | 100300 | 4335677100 | 26900 | 26850 | 26900 | 26850 | 927 |
| 644 | 20230921 | 100200 | 4310761200 | 26850 | 26950 | 26950 | 26850 | 847 |
| 645 | 20230921 | 100100 | 4287981850 | 26950 | 26900 | 26950 | 26850 | 287 |
| 646 | 20230921 | 100000 | 4280262700 | 26900 | 26900 | 26950 | 26850 | 2285 |
| 647 | 20230921 | 095900 | 4218795950 | 26900 | 26900 | 26950 | 26900 | 374 |
| 648 | 20230921 | 095800 | 4208735000 | 26950 | 26900 | 26950 | 26850 | 1359 |
| 649 | 20230921 | 095700 | 4172179400 | 26850 | 26900 | 26900 | 26850 | 607 |
| 650 | 20230921 | 095600 | 4155874750 | 26900 | 26900 | 26900 | 26850 | 772 |
| 651 | 20230921 | 095500 | 4135130200 | 26850 | 26900 | 26950 | 26850 | 1146 |
| 652 | 20230921 | 095400 | 4104320950 | 26850 | 26900 | 26950 | 26850 | 1884 |
| 653 | 20230921 | 095300 | 4053690400 | 26900 | 26850 | 26950 | 26850 | 1231 |
| 654 | 20230921 | 095200 | 4020612600 | 26850 | 26800 | 26850 | 26800 | 3668 |
| 655 | 20230921 | 095100 | 3922162200 | 26850 | 26850 | 26850 | 26800 | 1138 |
| 656 | 20230921 | 095000 | 3891651850 | 26800 | 26800 | 26850 | 26800 | 898 |
| 657 | 20230921 | 094900 | 3867578650 | 26850 | 26850 | 26900 | 26800 | 3737 |
| 658 | 20230921 | 094800 | 3767242600 | 26900 | 26900 | 26900 | 26850 | 370 |
| 659 | 20230921 | 094700 | 3757299800 | 26850 | 26850 | 26900 | 26850 | 1674 |
| 660 | 20230921 | 094600 | 3712351650 | 26850 | 26900 | 26900 | 26850 | 3349 |
| 661 | 20230921 | 094500 | 3622428450 | 26850 | 26900 | 26900 | 26850 | 369 |
| 662 | 20230921 | 094400 | 3612518050 | 26850 | 26850 | 26900 | 26850 | 4174 |
| 663 | 20230921 | 094300 | 3500443250 | 26900 | 26900 | 26950 | 26850 | 7101 |
| 664 | 20230921 | 094200 | 3309608250 | 26900 | 26850 | 26950 | 26850 | 1017 |
| 665 | 20230921 | 094100 | 3282253300 | 26850 | 26950 | 26950 | 26850 | 4564 |
| 666 | 20230921 | 094000 | 3159500850 | 26950 | 26950 | 27000 | 26900 | 2257 |
| 667 | 20230921 | 093900 | 3098709050 | 26950 | 26900 | 26950 | 26850 | 5286 |
| 668 | 20230921 | 093800 | 2956549300 | 26850 | 26850 | 26900 | 26850 | 3658 |
| 669 | 20230921 | 093700 | 2858330600 | 26850 | 26850 | 26900 | 26800 | 3705 |
| 670 | 20230921 | 093600 | 2758862350 | 26850 | 26900 | 26900 | 26850 | 4662 |
| 671 | 20230921 | 093500 | 2633611550 | 26950 | 27000 | 27000 | 26900 | 4436 |
| 672 | 20230921 | 093400 | 2514213450 | 26950 | 27000 | 27050 | 26950 | 5762 |
| 673 | 20230921 | 093300 | 2358702900 | 27000 | 27000 | 27050 | 27000 | 2353 |
| 674 | 20230921 | 093200 | 2295166600 | 27050 | 27100 | 27100 | 27000 | 10166 |
| 675 | 20230921 | 093100 | 2020413350 | 27100 | 27100 | 27150 | 27050 | 5977 |
| 676 | 20230921 | 093000 | 1858412150 | 27150 | 27150 | 27200 | 27100 | 2306 |
| 677 | 20230921 | 092900 | 1795864200 | 27200 | 27150 | 27200 | 27100 | 1246 |
| 678 | 20230921 | 092800 | 1762036050 | 27150 | 27250 | 27250 | 27100 | 8941 |
| 679 | 20230921 | 092700 | 1519097750 | 27250 | 27250 | 27250 | 27200 | 550 |
| 680 | 20230921 | 092600 | 1504124300 | 27250 | 27250 | 27250 | 27200 | 1167 |
| 681 | 20230921 | 092500 | 1472353600 | 27250 | 27250 | 27250 | 27200 | 5251 |
| 682 | 20230921 | 092400 | 1329393200 | 27250 | 27250 | 27300 | 27250 | 516 |
| 683 | 20230921 | 092300 | 1315330500 | 27250 | 27300 | 27300 | 27250 | 963 |
| 684 | 20230921 | 092200 | 1289086550 | 27300 | 27300 | 27350 | 27250 | 3206 |
| 685 | 20230921 | 092100 | 1201606750 | 27300 | 27300 | 27350 | 27300 | 240 |
| 686 | 20230921 | 092000 | 1195053650 | 27300 | 27250 | 27350 | 27250 | 1759 |
| 687 | 20230921 | 091900 | 1147033350 | 27250 | 27300 | 27300 | 27250 | 1311 |
| 688 | 20230921 | 091800 | 1111281250 | 27250 | 27350 | 27350 | 27250 | 609 |
| 689 | 20230921 | 091700 | 1094655300 | 27350 | 27300 | 27350 | 27300 | 546 |
| 690 | 20230921 | 091600 | 1079749000 | 27300 | 27300 | 27350 | 27300 | 1779 |
| 691 | 20230921 | 091500 | 1031175250 | 27300 | 27300 | 27350 | 27300 | 2217 |
| 692 | 20230921 | 091400 | 970647550 | 27300 | 27300 | 27350 | 27300 | 3631 |
| 693 | 20230921 | 091300 | 871506200 | 27300 | 27350 | 27350 | 27300 | 1532 |
| 694 | 20230921 | 091200 | 829671100 | 27350 | 27350 | 27350 | 27300 | 1190 |
| 695 | 20230921 | 091100 | 797135250 | 27400 | 27350 | 27400 | 27300 | 571 |
| 696 | 20230921 | 091000 | 781516750 | 27350 | 27350 | 27350 | 27300 | 1513 |
| 697 | 20230921 | 090900 | 740149350 | 27350 | 27400 | 27450 | 27300 | 3902 |
| 698 | 20230921 | 090800 | 633357100 | 27450 | 27400 | 27450 | 27350 | 731 |
| 699 | 20230921 | 090700 | 613324150 | 27400 | 27450 | 27450 | 27350 | 1127 |
| 700 | 20230921 | 090600 | 582437400 | 27450 | 27400 | 27450 | 27400 | 1393 |
| 701 | 20230921 | 090500 | 544223500 | 27400 | 27350 | 27400 | 27300 | 1532 |
| 702 | 20230921 | 090400 | 502328100 | 27350 | 27350 | 27400 | 27300 | 2181 |
| 703 | 20230921 | 090300 | 442699550 | 27300 | 27300 | 27350 | 27250 | 1683 |
| 704 | 20230921 | 090200 | 396796600 | 27250 | 27300 | 27300 | 27250 | 1862 |
| 705 | 20230921 | 090100 | 346050900 | 27250 | 27300 | 27300 | 27200 | 2248 |
| 706 | 20230921 | 090000 | 284834250 | 27300 | 27350 | 27350 | 27150 | 10170 |