38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 205100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 8336 |
| 3 | 20231011 | 205000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20231011 | 204900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20231011 | 204800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20231011 | 204700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20231011 | 204600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20231011 | 204500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20231011 | 204400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20231011 | 204300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20231011 | 204200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20231011 | 204100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20231011 | 204000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20231011 | 203900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20231011 | 203800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20231011 | 203700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20231011 | 203600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20231011 | 203500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20231011 | 203400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20231011 | 203300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20231011 | 203200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20231011 | 203100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20231011 | 203000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20231011 | 202900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20231011 | 202800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20231011 | 202700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20231011 | 202600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20231011 | 202500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20231011 | 202400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20231011 | 202300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20231011 | 202200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20231011 | 202100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 8336 |
| 33 | 20231011 | 202000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20231011 | 201900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20231011 | 201800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20231011 | 201700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20231011 | 201600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20231011 | 201500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20231011 | 201400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20231011 | 201300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20231011 | 201200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20231011 | 201100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20231011 | 201000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20231011 | 200900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20231011 | 200800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20231011 | 200700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20231011 | 200600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20231011 | 200500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20231011 | 200400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20231011 | 200300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20231011 | 200200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20231011 | 200100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20231011 | 200000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20231011 | 195900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20231011 | 195800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20231011 | 195700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20231011 | 195600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20231011 | 195500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20231011 | 195400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20231011 | 195300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20231011 | 195200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20231011 | 195100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 8336 |
| 63 | 20231011 | 195000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20231011 | 194900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20231011 | 194800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20231011 | 194700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20231011 | 194600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20231011 | 194500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20231011 | 194400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20231011 | 194300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20231011 | 194200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20231011 | 194100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20231011 | 194000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20231011 | 193900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20231011 | 193800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20231011 | 193700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20231011 | 193600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20231011 | 193500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20231011 | 193400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20231011 | 193300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20231011 | 193200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20231011 | 193100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20231011 | 193000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20231011 | 192900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20231011 | 192800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20231011 | 192700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20231011 | 192600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20231011 | 192500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20231011 | 192400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20231011 | 192300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20231011 | 192200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20231011 | 192100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 8336 |
| 93 | 20231011 | 192000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20231011 | 191900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20231011 | 191800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20231011 | 191700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20231011 | 191600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20231011 | 191500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20231011 | 191400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20231011 | 191300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20231011 | 191200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20231011 | 191100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20231011 | 191000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20231011 | 190900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20231011 | 190800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20231011 | 190700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20231011 | 190600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20231011 | 190500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20231011 | 190400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20231011 | 190300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20231011 | 190200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20231011 | 190100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20231011 | 190000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20231011 | 185900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20231011 | 185800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20231011 | 185700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20231011 | 185600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20231011 | 185500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20231011 | 185400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20231011 | 185300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20231011 | 185200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20231011 | 185100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 8336 |
| 123 | 20231011 | 185000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20231011 | 184900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20231011 | 184800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20231011 | 184700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20231011 | 184600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20231011 | 184500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20231011 | 184400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20231011 | 184300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20231011 | 184200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20231011 | 184100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20231011 | 184000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20231011 | 183900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20231011 | 183800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20231011 | 183700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20231011 | 183600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20231011 | 183500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20231011 | 183400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20231011 | 183300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20231011 | 183200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20231011 | 183100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20231011 | 183000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20231011 | 182900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20231011 | 182800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20231011 | 182700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20231011 | 182600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20231011 | 182500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20231011 | 182400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20231011 | 182300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20231011 | 182200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20231011 | 182100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 8336 |
| 153 | 20231011 | 182000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20231011 | 181900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20231011 | 181800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20231011 | 181700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20231011 | 181600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20231011 | 181500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20231011 | 181400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20231011 | 181300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20231011 | 181200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20231011 | 181100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20231011 | 181000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20231011 | 180900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20231011 | 180800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20231011 | 180700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20231011 | 180600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20231011 | 180500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20231011 | 180400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20231011 | 180300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20231011 | 180200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20231011 | 180100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20231011 | 180000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20231011 | 175900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20231011 | 175800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20231011 | 175700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20231011 | 175600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20231011 | 175500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20231011 | 175400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20231011 | 175300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20231011 | 175200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20231011 | 175100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 8336 |
| 183 | 20231011 | 175000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20231011 | 174900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20231011 | 174800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20231011 | 174700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20231011 | 174600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20231011 | 174500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20231011 | 174400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20231011 | 174300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20231011 | 174200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20231011 | 174100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20231011 | 174000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20231011 | 173900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20231011 | 173800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20231011 | 173700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20231011 | 173600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20231011 | 173500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20231011 | 173400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20231011 | 173300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20231011 | 173200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20231011 | 173100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20231011 | 173000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20231011 | 172900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20231011 | 172800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20231011 | 172700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20231011 | 172600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20231011 | 172500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20231011 | 172400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20231011 | 172300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20231011 | 172200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20231011 | 172100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 8336 |
| 213 | 20231011 | 172000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20231011 | 171900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20231011 | 171800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20231011 | 171700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20231011 | 171600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20231011 | 171500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20231011 | 171400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20231011 | 171300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20231011 | 171200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20231011 | 171100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20231011 | 171000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20231011 | 170900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20231011 | 170800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20231011 | 170700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20231011 | 170600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20231011 | 170500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20231011 | 170400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20231011 | 170300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20231011 | 170200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20231011 | 170100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20231011 | 170000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20231011 | 165900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20231011 | 165800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20231011 | 165700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20231011 | 165600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20231011 | 165500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20231011 | 165400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20231011 | 165300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20231011 | 165200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20231011 | 165100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 8336 |
| 243 | 20231011 | 165000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20231011 | 164900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20231011 | 164800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20231011 | 164700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20231011 | 164600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20231011 | 164500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20231011 | 164400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20231011 | 164300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20231011 | 164200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20231011 | 164100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20231011 | 164000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20231011 | 163900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20231011 | 163800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20231011 | 163700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20231011 | 163600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20231011 | 163500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20231011 | 163400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20231011 | 163300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20231011 | 163200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20231011 | 163100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20231011 | 163000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20231011 | 162900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20231011 | 162800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20231011 | 162700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20231011 | 162600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20231011 | 162500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20231011 | 162400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20231011 | 162300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20231011 | 162200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20231011 | 162100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 8336 |
| 273 | 20231011 | 162000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20231011 | 161900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20231011 | 161800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20231011 | 161700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20231011 | 161600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20231011 | 161500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20231011 | 161400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20231011 | 161300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20231011 | 161200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20231011 | 161100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20231011 | 161000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20231011 | 160900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20231011 | 160800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20231011 | 160700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20231011 | 160600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 288 | 20231011 | 160500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 289 | 20231011 | 160400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20231011 | 160300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20231011 | 160200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20231011 | 160100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 293 | 20231011 | 160000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 294 | 20231011 | 155900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 295 | 20231011 | 155800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 296 | 20231011 | 155700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 297 | 20231011 | 155600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 298 | 20231011 | 155500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 299 | 20231011 | 155400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 300 | 20231011 | 155300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 301 | 20231011 | 155200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 302 | 20231011 | 155100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 8336 |
| 303 | 20231011 | 155000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 304 | 20231011 | 154900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 305 | 20231011 | 154800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 306 | 20231011 | 154700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 307 | 20231011 | 154600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 308 | 20231011 | 154500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 309 | 20231011 | 154400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 310 | 20231011 | 154300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 311 | 20231011 | 154200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 312 | 20231011 | 154100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 313 | 20231011 | 154000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 314 | 20231011 | 153900 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 315 | 20231011 | 153800 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 316 | 20231011 | 153700 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 317 | 20231011 | 153600 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 318 | 20231011 | 153500 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 319 | 20231011 | 153400 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 320 | 20231011 | 153300 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 321 | 20231011 | 153200 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 322 | 20231011 | 153100 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 323 | 20231011 | 153000 | 11601389450 | 25000 | 25000 | 25000 | 25000 | 8336 |
| 324 | 20231011 | 152900 | 11392989450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 325 | 20231011 | 152800 | 11392989450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 326 | 20231011 | 152700 | 11392989450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 327 | 20231011 | 152600 | 11392989450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 328 | 20231011 | 152500 | 11392989450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 329 | 20231011 | 152400 | 11392989450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 330 | 20231011 | 152300 | 11392989450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 331 | 20231011 | 152200 | 11392989450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 332 | 20231011 | 152100 | 11392989450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 333 | 20231011 | 152000 | 11392989450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 334 | 20231011 | 151900 | 11392989450 | 25000 | 25000 | 25000 | 24950 | 460 |
| 335 | 20231011 | 151800 | 11381494900 | 24950 | 25000 | 25000 | 24950 | 3395 |
| 336 | 20231011 | 151700 | 11296770750 | 24950 | 25000 | 25050 | 24950 | 2069 |
| 337 | 20231011 | 151600 | 11245052150 | 25000 | 25050 | 25050 | 25000 | 1087 |
| 338 | 20231011 | 151500 | 11217874200 | 25000 | 25000 | 25050 | 25000 | 5041 |
| 339 | 20231011 | 151400 | 11091817700 | 25000 | 25050 | 25050 | 25000 | 731 |
| 340 | 20231011 | 151300 | 11073518250 | 25000 | 25000 | 25050 | 25000 | 524 |
| 341 | 20231011 | 151200 | 11060410100 | 25000 | 25000 | 25050 | 25000 | 427 |
| 342 | 20231011 | 151100 | 11049727400 | 25000 | 25050 | 25100 | 25000 | 1244 |
| 343 | 20231011 | 151000 | 11018582200 | 25100 | 25050 | 25100 | 25050 | 1018 |
| 344 | 20231011 | 150900 | 10993038600 | 25050 | 25100 | 25100 | 25050 | 478 |
| 345 | 20231011 | 150800 | 10981064150 | 25050 | 25050 | 25100 | 25050 | 187 |
| 346 | 20231011 | 150700 | 10976377850 | 25050 | 25100 | 25100 | 25050 | 298 |
| 347 | 20231011 | 150600 | 10968905500 | 25050 | 25100 | 25100 | 25050 | 1445 |
| 348 | 20231011 | 150500 | 10932665800 | 25100 | 25100 | 25100 | 25050 | 1082 |
| 349 | 20231011 | 150400 | 10905559100 | 25050 | 25100 | 25100 | 25050 | 441 |
| 350 | 20231011 | 150300 | 10894510900 | 25100 | 25100 | 25150 | 25050 | 1250 |
| 351 | 20231011 | 150200 | 10863141250 | 25100 | 25100 | 25150 | 25100 | 688 |
| 352 | 20231011 | 150100 | 10845870400 | 25150 | 25100 | 25150 | 25100 | 99 |
| 353 | 20231011 | 150000 | 10843384000 | 25100 | 25100 | 25150 | 25050 | 2524 |
| 354 | 20231011 | 145900 | 10780052250 | 25050 | 25050 | 25100 | 25050 | 2424 |
| 355 | 20231011 | 145800 | 10719238450 | 25100 | 25050 | 25100 | 25050 | 883 |
| 356 | 20231011 | 145700 | 10697116950 | 25050 | 25050 | 25100 | 25050 | 811 |
| 357 | 20231011 | 145600 | 10676799450 | 25050 | 25100 | 25100 | 25050 | 283 |
| 358 | 20231011 | 145500 | 10669707500 | 25050 | 25050 | 25100 | 25050 | 735 |
| 359 | 20231011 | 145400 | 10651293800 | 25100 | 25050 | 25100 | 25050 | 667 |
| 360 | 20231011 | 145300 | 10634583750 | 25050 | 25100 | 25100 | 25050 | 369 |
| 361 | 20231011 | 145200 | 10625337300 | 25050 | 25050 | 25100 | 25050 | 1300 |
| 362 | 20231011 | 145100 | 10592768800 | 25050 | 25100 | 25100 | 25050 | 335 |
| 363 | 20231011 | 145000 | 10584375100 | 25050 | 25100 | 25100 | 25050 | 269 |
| 364 | 20231011 | 144900 | 10577634600 | 25050 | 25050 | 25100 | 25050 | 667 |
| 365 | 20231011 | 144800 | 10560922100 | 25050 | 25050 | 25050 | 25000 | 3413 |
| 366 | 20231011 | 144700 | 10475443000 | 25050 | 25000 | 25050 | 25000 | 1158 |
| 367 | 20231011 | 144600 | 10446488550 | 25050 | 25000 | 25050 | 25000 | 105 |
| 368 | 20231011 | 144500 | 10443859700 | 25050 | 25050 | 25050 | 25000 | 1437 |
| 369 | 20231011 | 144400 | 10407931550 | 25000 | 25000 | 25050 | 25000 | 1611 |
| 370 | 20231011 | 144300 | 10367653000 | 25000 | 25050 | 25050 | 25000 | 457 |
| 371 | 20231011 | 144200 | 10356213850 | 25050 | 25050 | 25100 | 25000 | 1695 |
| 372 | 20231011 | 144100 | 10313764100 | 25050 | 25100 | 25100 | 25050 | 579 |
| 373 | 20231011 | 144000 | 10299257950 | 25050 | 25100 | 25100 | 25050 | 515 |
| 374 | 20231011 | 143900 | 10286353850 | 25050 | 25100 | 25100 | 25050 | 711 |
| 375 | 20231011 | 143800 | 10268537850 | 25050 | 25050 | 25100 | 25050 | 222 |
| 376 | 20231011 | 143700 | 10262972300 | 25100 | 25050 | 25100 | 25050 | 1135 |
| 377 | 20231011 | 143600 | 10234537450 | 25050 | 25100 | 25100 | 25050 | 287 |
| 378 | 20231011 | 143500 | 10227343050 | 25050 | 25100 | 25100 | 25050 | 523 |
| 379 | 20231011 | 143400 | 10214236100 | 25100 | 25050 | 25100 | 25050 | 809 |
| 380 | 20231011 | 143300 | 10193968200 | 25100 | 25050 | 25100 | 25050 | 202 |
| 381 | 20231011 | 143200 | 10188907400 | 25100 | 25100 | 25100 | 25050 | 464 |
| 382 | 20231011 | 143100 | 10177277700 | 25050 | 25100 | 25100 | 25050 | 690 |
| 383 | 20231011 | 143000 | 10159980700 | 25100 | 25100 | 25100 | 25050 | 637 |
| 384 | 20231011 | 142900 | 10144019500 | 25050 | 25150 | 25150 | 25050 | 835 |
| 385 | 20231011 | 142800 | 10123069200 | 25100 | 25150 | 25150 | 25100 | 212 |
| 386 | 20231011 | 142700 | 10117746100 | 25100 | 25050 | 25150 | 25050 | 884 |
| 387 | 20231011 | 142600 | 10095576250 | 25050 | 25100 | 25150 | 25050 | 481 |
| 388 | 20231011 | 142500 | 10083510800 | 25150 | 25100 | 25150 | 25050 | 848 |
| 389 | 20231011 | 142400 | 10062242900 | 25050 | 25150 | 25150 | 25050 | 369 |
| 390 | 20231011 | 142300 | 10052979250 | 25100 | 25100 | 25150 | 25100 | 489 |
| 391 | 20231011 | 142200 | 10040703000 | 25150 | 25100 | 25150 | 25050 | 822 |
| 392 | 20231011 | 142100 | 10020070550 | 25100 | 25050 | 25100 | 25050 | 1069 |
| 393 | 20231011 | 142000 | 9993271950 | 25100 | 25050 | 25100 | 25050 | 549 |
| 394 | 20231011 | 141900 | 9979510650 | 25050 | 25050 | 25100 | 25050 | 853 |
| 395 | 20231011 | 141800 | 9958138300 | 25100 | 25100 | 25100 | 25050 | 305 |
| 396 | 20231011 | 141700 | 9950491750 | 25050 | 25100 | 25100 | 25050 | 521 |
| 397 | 20231011 | 141600 | 9937435400 | 25100 | 25100 | 25100 | 25050 | 710 |
| 398 | 20231011 | 141500 | 9919615450 | 25100 | 25100 | 25100 | 25050 | 141 |
| 399 | 20231011 | 141400 | 9916077500 | 25050 | 25050 | 25100 | 25050 | 908 |
| 400 | 20231011 | 141300 | 9893327550 | 25050 | 25100 | 25150 | 25050 | 217 |
| 401 | 20231011 | 141200 | 9887881050 | 25050 | 25100 | 25150 | 25050 | 713 |
| 402 | 20231011 | 141100 | 9869984200 | 25150 | 25150 | 25150 | 25100 | 582 |
| 403 | 20231011 | 141000 | 9855368850 | 25150 | 25150 | 25200 | 25050 | 2276 |
| 404 | 20231011 | 140900 | 9798131900 | 25100 | 25100 | 25150 | 25050 | 1629 |
| 405 | 20231011 | 140800 | 9757253500 | 25150 | 25100 | 25150 | 25100 | 262 |
| 406 | 20231011 | 140700 | 9750673300 | 25150 | 25100 | 25150 | 25100 | 354 |
| 407 | 20231011 | 140600 | 9741785550 | 25150 | 25150 | 25150 | 25100 | 665 |
| 408 | 20231011 | 140500 | 9725089450 | 25150 | 25150 | 25150 | 25050 | 617 |
| 409 | 20231011 | 140400 | 9709607100 | 25100 | 25100 | 25150 | 25100 | 572 |
| 410 | 20231011 | 140300 | 9695249300 | 25100 | 25100 | 25150 | 25100 | 563 |
| 411 | 20231011 | 140200 | 9681111850 | 25100 | 25100 | 25150 | 25100 | 1061 |
| 412 | 20231011 | 140100 | 9654461700 | 25150 | 25100 | 25150 | 25050 | 1107 |
| 413 | 20231011 | 140000 | 9626701300 | 25050 | 25050 | 25100 | 25000 | 181 |
| 414 | 20231011 | 135900 | 9622167800 | 25050 | 25050 | 25050 | 25000 | 2907 |
| 415 | 20231011 | 135800 | 9549407050 | 25000 | 25050 | 25100 | 25000 | 3160 |
| 416 | 20231011 | 135700 | 9470219400 | 25100 | 25050 | 25100 | 25050 | 856 |
| 417 | 20231011 | 135600 | 9448772750 | 25100 | 25050 | 25100 | 25050 | 519 |
| 418 | 20231011 | 135500 | 9435767150 | 25050 | 25050 | 25100 | 25050 | 219 |
| 419 | 20231011 | 135400 | 9430279000 | 25050 | 25100 | 25100 | 25050 | 812 |
| 420 | 20231011 | 135300 | 9409934450 | 25100 | 25100 | 25100 | 25050 | 1306 |
| 421 | 20231011 | 135200 | 9377216300 | 25100 | 25150 | 25150 | 25050 | 229 |
| 422 | 20231011 | 135100 | 9371470200 | 25150 | 25100 | 25150 | 25050 | 1413 |
| 423 | 20231011 | 135000 | 9336050150 | 25050 | 25050 | 25100 | 25050 | 85 |
| 424 | 20231011 | 134900 | 9333919000 | 25050 | 25100 | 25100 | 25050 | 865 |
| 425 | 20231011 | 134800 | 9312236300 | 25050 | 25150 | 25150 | 25050 | 364 |
| 426 | 20231011 | 134700 | 9303097700 | 25150 | 25100 | 25150 | 25100 | 761 |
| 427 | 20231011 | 134600 | 9283994800 | 25150 | 25150 | 25150 | 25100 | 646 |
| 428 | 20231011 | 134500 | 9267776700 | 25150 | 25150 | 25150 | 25100 | 319 |
| 429 | 20231011 | 134400 | 9259767600 | 25150 | 25100 | 25150 | 25100 | 657 |
| 430 | 20231011 | 134300 | 9243272350 | 25150 | 25100 | 25200 | 25100 | 3108 |
| 431 | 20231011 | 134200 | 9165030600 | 25100 | 25100 | 25150 | 25100 | 1646 |
| 432 | 20231011 | 134100 | 9123659350 | 25150 | 25150 | 25150 | 25100 | 629 |
| 433 | 20231011 | 134000 | 9107866300 | 25100 | 25100 | 25150 | 25100 | 1296 |
| 434 | 20231011 | 133900 | 9075334500 | 25100 | 25150 | 25150 | 25100 | 464 |
| 435 | 20231011 | 133800 | 9063683050 | 25150 | 25200 | 25200 | 25100 | 638 |
| 436 | 20231011 | 133700 | 9047666100 | 25150 | 25150 | 25200 | 25150 | 1628 |
| 437 | 20231011 | 133600 | 9006719500 | 25200 | 25200 | 25200 | 25150 | 428 |
| 438 | 20231011 | 133500 | 8995952150 | 25150 | 25150 | 25150 | 25100 | 1862 |
| 439 | 20231011 | 133400 | 8949130500 | 25150 | 25100 | 25150 | 25100 | 582 |
| 440 | 20231011 | 133300 | 8934511400 | 25150 | 25100 | 25150 | 25100 | 1024 |
| 441 | 20231011 | 133200 | 8908806250 | 25100 | 25150 | 25150 | 25100 | 443 |
| 442 | 20231011 | 133100 | 8897677500 | 25100 | 25150 | 25150 | 25100 | 520 |
| 443 | 20231011 | 133000 | 8884621150 | 25150 | 25200 | 25200 | 25150 | 4006 |
| 444 | 20231011 | 132900 | 8783867900 | 25150 | 25200 | 25200 | 25150 | 1488 |
| 445 | 20231011 | 132800 | 8746398350 | 25200 | 25250 | 25250 | 25200 | 3044 |
| 446 | 20231011 | 132700 | 8669676250 | 25250 | 25250 | 25250 | 25200 | 1334 |
| 447 | 20231011 | 132600 | 8636003450 | 25200 | 25250 | 25250 | 25200 | 878 |
| 448 | 20231011 | 132500 | 8613877050 | 25200 | 25250 | 25250 | 25200 | 532 |
| 449 | 20231011 | 132400 | 8600468500 | 25200 | 25200 | 25250 | 25200 | 422 |
| 450 | 20231011 | 132300 | 8589831000 | 25200 | 25250 | 25250 | 25200 | 633 |
| 451 | 20231011 | 132200 | 8573856750 | 25250 | 25250 | 25300 | 25250 | 534 |
| 452 | 20231011 | 132100 | 8560371900 | 25250 | 25250 | 25300 | 25250 | 806 |
| 453 | 20231011 | 132000 | 8540016750 | 25300 | 25250 | 25300 | 25250 | 687 |
| 454 | 20231011 | 131900 | 8522665900 | 25250 | 25250 | 25300 | 25250 | 863 |
| 455 | 20231011 | 131800 | 8500872750 | 25250 | 25250 | 25300 | 25250 | 664 |
| 456 | 20231011 | 131700 | 8484104000 | 25300 | 25300 | 25300 | 25250 | 132 |
| 457 | 20231011 | 131600 | 8480766750 | 25250 | 25200 | 25250 | 25200 | 1665 |
| 458 | 20231011 | 131500 | 8438745300 | 25250 | 25250 | 25250 | 25200 | 1362 |
| 459 | 20231011 | 131400 | 8404399700 | 25250 | 25200 | 25250 | 25200 | 613 |
| 460 | 20231011 | 131300 | 8388947350 | 25200 | 25250 | 25250 | 25200 | 94 |
| 461 | 20231011 | 131200 | 8386576250 | 25250 | 25250 | 25250 | 25200 | 679 |
| 462 | 20231011 | 131100 | 8369460550 | 25250 | 25200 | 25250 | 25200 | 518 |
| 463 | 20231011 | 131000 | 8356400500 | 25250 | 25250 | 25250 | 25200 | 763 |
| 464 | 20231011 | 130900 | 8337144750 | 25200 | 25250 | 25250 | 25200 | 1110 |
| 465 | 20231011 | 130800 | 8309159650 | 25250 | 25250 | 25300 | 25200 | 703 |
| 466 | 20231011 | 130700 | 8291417600 | 25250 | 25300 | 25300 | 25250 | 631 |
| 467 | 20231011 | 130600 | 8275481900 | 25250 | 25250 | 25300 | 25200 | 364 |
| 468 | 20231011 | 130500 | 8266288150 | 25250 | 25250 | 25300 | 25250 | 655 |
| 469 | 20231011 | 130400 | 8249746950 | 25250 | 25250 | 25300 | 25250 | 764 |
| 470 | 20231011 | 130300 | 8230453150 | 25300 | 25250 | 25300 | 25250 | 295 |
| 471 | 20231011 | 130200 | 8222998300 | 25250 | 25300 | 25350 | 25250 | 1148 |
| 472 | 20231011 | 130100 | 8193954700 | 25250 | 25250 | 25300 | 25200 | 711 |
| 473 | 20231011 | 130000 | 8176000700 | 25250 | 25300 | 25300 | 25250 | 1130 |
| 474 | 20231011 | 125900 | 8147455450 | 25250 | 25250 | 25300 | 25250 | 235 |
| 475 | 20231011 | 125800 | 8141519400 | 25250 | 25250 | 25300 | 25250 | 287 |
| 476 | 20231011 | 125700 | 8134270100 | 25300 | 25200 | 25300 | 25200 | 1400 |
| 477 | 20231011 | 125600 | 8098915600 | 25250 | 25300 | 25300 | 25200 | 374 |
| 478 | 20231011 | 125500 | 8089478000 | 25300 | 25250 | 25300 | 25200 | 651 |
| 479 | 20231011 | 125400 | 8073038650 | 25250 | 25300 | 25300 | 25250 | 391 |
| 480 | 20231011 | 125300 | 8063163400 | 25300 | 25300 | 25350 | 25250 | 648 |
| 481 | 20231011 | 125200 | 8046779300 | 25250 | 25300 | 25300 | 25250 | 1735 |
| 482 | 20231011 | 125100 | 8002913450 | 25250 | 25300 | 25300 | 25250 | 447 |
| 483 | 20231011 | 125000 | 7991624650 | 25250 | 25250 | 25300 | 25250 | 470 |
| 484 | 20231011 | 124900 | 7979752900 | 25250 | 25250 | 25250 | 25200 | 1206 |
| 485 | 20231011 | 124800 | 7949331050 | 25250 | 25200 | 25250 | 25200 | 446 |
| 486 | 20231011 | 124700 | 7938090250 | 25250 | 25200 | 25250 | 25200 | 518 |
| 487 | 20231011 | 124600 | 7925032250 | 25200 | 25250 | 25250 | 25200 | 959 |
| 488 | 20231011 | 124500 | 7900826200 | 25250 | 25250 | 25250 | 25200 | 267 |
| 489 | 20231011 | 124400 | 7894092600 | 25200 | 25250 | 25250 | 25200 | 628 |
| 490 | 20231011 | 124300 | 7878266300 | 25250 | 25250 | 25250 | 25200 | 1417 |
| 491 | 20231011 | 124200 | 7842539850 | 25250 | 25200 | 25250 | 25200 | 684 |
| 492 | 20231011 | 124100 | 7825298450 | 25200 | 25300 | 25300 | 25200 | 381 |
| 493 | 20231011 | 124000 | 7815692050 | 25250 | 25200 | 25250 | 25200 | 927 |
| 494 | 20231011 | 123900 | 7792295350 | 25200 | 25250 | 25250 | 25200 | 869 |
| 495 | 20231011 | 123800 | 7770390850 | 25250 | 25250 | 25250 | 25200 | 444 |
| 496 | 20231011 | 123700 | 7759196350 | 25200 | 25200 | 25250 | 25150 | 2791 |
| 497 | 20231011 | 123600 | 7688882350 | 25150 | 25150 | 25200 | 25150 | 798 |
| 498 | 20231011 | 123500 | 7668811900 | 25200 | 25150 | 25200 | 25150 | 209 |
| 499 | 20231011 | 123400 | 7663546000 | 25200 | 25150 | 25200 | 25150 | 666 |
| 500 | 20231011 | 123300 | 7646793800 | 25200 | 25200 | 25200 | 25150 | 439 |
| 501 | 20231011 | 123200 | 7635748050 | 25200 | 25150 | 25200 | 25100 | 1035 |
| 502 | 20231011 | 123100 | 7609720400 | 25200 | 25150 | 25200 | 25150 | 322 |
| 503 | 20231011 | 123000 | 7601619800 | 25200 | 25150 | 25200 | 25100 | 511 |
| 504 | 20231011 | 122900 | 7588761250 | 25100 | 25200 | 25200 | 25100 | 946 |
| 505 | 20231011 | 122800 | 7564990200 | 25150 | 25150 | 25200 | 25150 | 544 |
| 506 | 20231011 | 122700 | 7551305850 | 25150 | 25150 | 25200 | 25100 | 577 |
| 507 | 20231011 | 122600 | 7536792300 | 25200 | 25150 | 25200 | 25100 | 561 |
| 508 | 20231011 | 122500 | 7522680500 | 25200 | 25150 | 25200 | 25100 | 1163 |
| 509 | 20231011 | 122400 | 7493431200 | 25150 | 25150 | 25150 | 25100 | 343 |
| 510 | 20231011 | 122300 | 7484809850 | 25150 | 25200 | 25200 | 25150 | 907 |
| 511 | 20231011 | 122200 | 7461994900 | 25150 | 25150 | 25200 | 25150 | 705 |
| 512 | 20231011 | 122100 | 7444263350 | 25150 | 25200 | 25200 | 25150 | 925 |
| 513 | 20231011 | 122000 | 7420994200 | 25150 | 25150 | 25200 | 25150 | 2576 |
| 514 | 20231011 | 121900 | 7356207250 | 25150 | 25200 | 25200 | 25150 | 1068 |
| 515 | 20231011 | 121800 | 7329323500 | 25200 | 25200 | 25200 | 25150 | 941 |
| 516 | 20231011 | 121700 | 7305619250 | 25200 | 25200 | 25200 | 25150 | 434 |
| 517 | 20231011 | 121600 | 7294691900 | 25150 | 25200 | 25250 | 25150 | 306 |
| 518 | 20231011 | 121500 | 7286980350 | 25200 | 25150 | 25250 | 25150 | 769 |
| 519 | 20231011 | 121400 | 7267623050 | 25150 | 25200 | 25250 | 25150 | 1631 |
| 520 | 20231011 | 121300 | 7226530100 | 25200 | 25250 | 25250 | 25200 | 480 |
| 521 | 20231011 | 121200 | 7214430400 | 25250 | 25250 | 25250 | 25200 | 113 |
| 522 | 20231011 | 121100 | 7211579300 | 25200 | 25250 | 25250 | 25200 | 2027 |
| 523 | 20231011 | 121000 | 7160495150 | 25250 | 25200 | 25250 | 25200 | 454 |
| 524 | 20231011 | 120900 | 7149053650 | 25200 | 25250 | 25250 | 25150 | 935 |
| 525 | 20231011 | 120800 | 7125492950 | 25200 | 25250 | 25250 | 25200 | 1550 |
| 526 | 20231011 | 120700 | 7086419350 | 25250 | 25250 | 25300 | 25200 | 393 |
| 527 | 20231011 | 120600 | 7076501600 | 25250 | 25250 | 25300 | 25250 | 803 |
| 528 | 20231011 | 120500 | 7056224100 | 25250 | 25300 | 25300 | 25200 | 576 |
| 529 | 20231011 | 120400 | 7041678850 | 25250 | 25250 | 25250 | 25200 | 1467 |
| 530 | 20231011 | 120300 | 7004644850 | 25300 | 25300 | 25300 | 25250 | 396 |
| 531 | 20231011 | 120200 | 6994644150 | 25300 | 25300 | 25350 | 25250 | 635 |
| 532 | 20231011 | 120100 | 6978600750 | 25300 | 25250 | 25400 | 25250 | 1014 |
| 533 | 20231011 | 120000 | 6952954350 | 25300 | 25400 | 25400 | 25250 | 2818 |
| 534 | 20231011 | 115900 | 6881686850 | 25400 | 25350 | 25400 | 25300 | 1503 |
| 535 | 20231011 | 115800 | 6843565900 | 25350 | 25400 | 25400 | 25350 | 715 |
| 536 | 20231011 | 115700 | 6825439800 | 25400 | 25350 | 25400 | 25350 | 584 |
| 537 | 20231011 | 115600 | 6810631600 | 25350 | 25350 | 25350 | 25300 | 2118 |
| 538 | 20231011 | 115500 | 6756961800 | 25300 | 25300 | 25350 | 25300 | 587 |
| 539 | 20231011 | 115400 | 6742100050 | 25300 | 25350 | 25350 | 25300 | 456 |
| 540 | 20231011 | 115300 | 6730554500 | 25350 | 25350 | 25400 | 25350 | 780 |
| 541 | 20231011 | 115200 | 6710778300 | 25350 | 25400 | 25400 | 25350 | 225 |
| 542 | 20231011 | 115100 | 6705071100 | 25350 | 25400 | 25400 | 25350 | 637 |
| 543 | 20231011 | 115000 | 6688920350 | 25400 | 25350 | 25400 | 25350 | 509 |
| 544 | 20231011 | 114900 | 6676012550 | 25350 | 25400 | 25400 | 25350 | 511 |
| 545 | 20231011 | 114800 | 6663055700 | 25400 | 25350 | 25400 | 25350 | 1907 |
| 546 | 20231011 | 114700 | 6614704750 | 25350 | 25400 | 25400 | 25350 | 186 |
| 547 | 20231011 | 114600 | 6609988350 | 25400 | 25500 | 25500 | 25400 | 1250 |
| 548 | 20231011 | 114500 | 6578236350 | 25450 | 25400 | 25500 | 25400 | 731 |
| 549 | 20231011 | 114400 | 6559643100 | 25400 | 25400 | 25500 | 25400 | 1880 |
| 550 | 20231011 | 114300 | 6511807300 | 25400 | 25450 | 25450 | 25400 | 681 |
| 551 | 20231011 | 114200 | 6494506050 | 25400 | 25450 | 25450 | 25400 | 1096 |
| 552 | 20231011 | 114100 | 6466648450 | 25450 | 25450 | 25450 | 25400 | 665 |
| 553 | 20231011 | 114000 | 6449746150 | 25450 | 25450 | 25450 | 25400 | 749 |
| 554 | 20231011 | 113900 | 6430703000 | 25450 | 25450 | 25450 | 25400 | 285 |
| 555 | 20231011 | 113800 | 6423458400 | 25450 | 25400 | 25500 | 25400 | 1104 |
| 556 | 20231011 | 113700 | 6395355700 | 25400 | 25450 | 25450 | 25400 | 336 |
| 557 | 20231011 | 113600 | 6386816000 | 25400 | 25500 | 25500 | 25400 | 582 |
| 558 | 20231011 | 113500 | 6372011950 | 25500 | 25450 | 25550 | 25450 | 1057 |
| 559 | 20231011 | 113400 | 6345075400 | 25500 | 25450 | 25500 | 25450 | 134 |
| 560 | 20231011 | 113300 | 6341659950 | 25450 | 25500 | 25500 | 25450 | 1042 |
| 561 | 20231011 | 113200 | 6315136450 | 25450 | 25450 | 25500 | 25400 | 776 |
| 562 | 20231011 | 113100 | 6295384850 | 25500 | 25500 | 25500 | 25400 | 755 |
| 563 | 20231011 | 113000 | 6276168300 | 25500 | 25450 | 25500 | 25450 | 273 |
| 564 | 20231011 | 112900 | 6269218750 | 25500 | 25450 | 25500 | 25450 | 487 |
| 565 | 20231011 | 112800 | 6256816700 | 25400 | 25550 | 25550 | 25400 | 1833 |
| 566 | 20231011 | 112700 | 6210127150 | 25600 | 25550 | 25600 | 25500 | 809 |
| 567 | 20231011 | 112600 | 6189462450 | 25550 | 25500 | 25550 | 25500 | 646 |
| 568 | 20231011 | 112500 | 6172978750 | 25550 | 25500 | 25550 | 25500 | 494 |
| 569 | 20231011 | 112400 | 6160377600 | 25500 | 25500 | 25550 | 25500 | 718 |
| 570 | 20231011 | 112300 | 6142064150 | 25550 | 25550 | 25550 | 25500 | 956 |
| 571 | 20231011 | 112200 | 6117666600 | 25550 | 25500 | 25550 | 25450 | 555 |
| 572 | 20231011 | 112100 | 6103509500 | 25450 | 25500 | 25500 | 25450 | 734 |
| 573 | 20231011 | 112000 | 6084820650 | 25500 | 25450 | 25550 | 25450 | 1065 |
| 574 | 20231011 | 111900 | 6057681050 | 25500 | 25500 | 25500 | 25450 | 457 |
| 575 | 20231011 | 111800 | 6046038350 | 25500 | 25450 | 25500 | 25450 | 854 |
| 576 | 20231011 | 111700 | 6024291650 | 25450 | 25400 | 25500 | 25400 | 954 |
| 577 | 20231011 | 111600 | 6000009050 | 25450 | 25450 | 25500 | 25400 | 1358 |
| 578 | 20231011 | 111500 | 5965432700 | 25400 | 25400 | 25450 | 25400 | 1077 |
| 579 | 20231011 | 111400 | 5938066950 | 25400 | 25400 | 25450 | 25350 | 773 |
| 580 | 20231011 | 111300 | 5918449250 | 25400 | 25350 | 25400 | 25350 | 628 |
| 581 | 20231011 | 111200 | 5902525600 | 25450 | 25400 | 25450 | 25400 | 736 |
| 582 | 20231011 | 111100 | 5883826850 | 25400 | 25400 | 25450 | 25400 | 227 |
| 583 | 20231011 | 111000 | 5878058600 | 25400 | 25400 | 25450 | 25400 | 1816 |
| 584 | 20231011 | 110900 | 5831915800 | 25450 | 25450 | 25450 | 25350 | 356 |
| 585 | 20231011 | 110800 | 5822870950 | 25400 | 25450 | 25450 | 25400 | 948 |
| 586 | 20231011 | 110700 | 5798790100 | 25450 | 25450 | 25500 | 25400 | 2338 |
| 587 | 20231011 | 110600 | 5739302900 | 25450 | 25450 | 25450 | 25400 | 258 |
| 588 | 20231011 | 110500 | 5732737700 | 25450 | 25450 | 25500 | 25400 | 1770 |
| 589 | 20231011 | 110400 | 5687708400 | 25450 | 25450 | 25500 | 25450 | 638 |
| 590 | 20231011 | 110300 | 5671463250 | 25450 | 25500 | 25500 | 25400 | 960 |
| 591 | 20231011 | 110200 | 5647040400 | 25450 | 25500 | 25500 | 25400 | 1042 |
| 592 | 20231011 | 110100 | 5620518750 | 25500 | 25500 | 25500 | 25450 | 3403 |
| 593 | 20231011 | 110000 | 5533882650 | 25500 | 25500 | 25500 | 25450 | 1495 |
| 594 | 20231011 | 105900 | 5495829000 | 25500 | 25450 | 25500 | 25450 | 751 |
| 595 | 20231011 | 105800 | 5476713850 | 25450 | 25550 | 25550 | 25450 | 784 |
| 596 | 20231011 | 105700 | 5456742050 | 25550 | 25450 | 25550 | 25450 | 703 |
| 597 | 20231011 | 105600 | 5438813400 | 25500 | 25500 | 25500 | 25450 | 663 |
| 598 | 20231011 | 105500 | 5421926900 | 25500 | 25550 | 25550 | 25500 | 603 |
| 599 | 20231011 | 105400 | 5406545750 | 25500 | 25500 | 25550 | 25500 | 992 |
| 600 | 20231011 | 105300 | 5381247950 | 25500 | 25500 | 25550 | 25500 | 2654 |
| 601 | 20231011 | 105200 | 5313556400 | 25550 | 25550 | 25600 | 25500 | 704 |
| 602 | 20231011 | 105100 | 5295572050 | 25550 | 25500 | 25550 | 25500 | 722 |
| 603 | 20231011 | 105000 | 5277126750 | 25550 | 25550 | 25550 | 25500 | 882 |
| 604 | 20231011 | 104900 | 5254619800 | 25550 | 25600 | 25600 | 25500 | 1171 |
| 605 | 20231011 | 104800 | 5224707450 | 25600 | 25550 | 25600 | 25550 | 998 |
| 606 | 20231011 | 104700 | 5199198150 | 25600 | 25550 | 25600 | 25550 | 258 |
| 607 | 20231011 | 104600 | 5192604650 | 25600 | 25550 | 25600 | 25550 | 150 |
| 608 | 20231011 | 104500 | 5188768250 | 25550 | 25600 | 25600 | 25500 | 325 |
| 609 | 20231011 | 104400 | 5180464650 | 25600 | 25600 | 25600 | 25500 | 1236 |
| 610 | 20231011 | 104300 | 5148832550 | 25550 | 25550 | 25600 | 25550 | 719 |
| 611 | 20231011 | 104200 | 5130457400 | 25550 | 25550 | 25600 | 25550 | 743 |
| 612 | 20231011 | 104100 | 5111469100 | 25550 | 25600 | 25600 | 25550 | 991 |
| 613 | 20231011 | 104000 | 5086145550 | 25550 | 25600 | 25600 | 25550 | 239 |
| 614 | 20231011 | 103900 | 5080036550 | 25600 | 25650 | 25650 | 25550 | 2002 |
| 615 | 20231011 | 103800 | 5028772950 | 25650 | 25650 | 25650 | 25600 | 396 |
| 616 | 20231011 | 103700 | 5018631400 | 25650 | 25650 | 25650 | 25600 | 91 |
| 617 | 20231011 | 103600 | 5016297450 | 25650 | 25650 | 25650 | 25600 | 496 |
| 618 | 20231011 | 103500 | 5003576800 | 25650 | 25650 | 25650 | 25600 | 49 |
| 619 | 20231011 | 103400 | 5002320150 | 25600 | 25600 | 25650 | 25600 | 386 |
| 620 | 20231011 | 103300 | 4992435400 | 25650 | 25650 | 25650 | 25600 | 482 |
| 621 | 20231011 | 103200 | 4980072300 | 25650 | 25650 | 25650 | 25600 | 256 |
| 622 | 20231011 | 103100 | 4973506000 | 25600 | 25600 | 25650 | 25600 | 683 |
| 623 | 20231011 | 103000 | 4956007950 | 25650 | 25600 | 25650 | 25600 | 784 |
| 624 | 20231011 | 102900 | 4935908450 | 25550 | 25600 | 25600 | 25550 | 1302 |
| 625 | 20231011 | 102800 | 4902580450 | 25600 | 25600 | 25600 | 25550 | 334 |
| 626 | 20231011 | 102700 | 4894031100 | 25550 | 25600 | 25650 | 25550 | 1430 |
| 627 | 20231011 | 102600 | 4857437700 | 25650 | 25650 | 25650 | 25600 | 316 |
| 628 | 20231011 | 102500 | 4849332700 | 25700 | 25650 | 25700 | 25600 | 905 |
| 629 | 20231011 | 102400 | 4826122750 | 25650 | 25650 | 25700 | 25600 | 834 |
| 630 | 20231011 | 102300 | 4804726800 | 25700 | 25700 | 25750 | 25700 | 534 |
| 631 | 20231011 | 102200 | 4791001100 | 25700 | 25700 | 25750 | 25700 | 803 |
| 632 | 20231011 | 102100 | 4770361350 | 25700 | 25700 | 25750 | 25700 | 318 |
| 633 | 20231011 | 102000 | 4762173100 | 25700 | 25700 | 25750 | 25650 | 1605 |
| 634 | 20231011 | 101900 | 4720937400 | 25700 | 25700 | 25700 | 25650 | 1980 |
| 635 | 20231011 | 101800 | 4670059500 | 25700 | 25700 | 25700 | 25650 | 319 |
| 636 | 20231011 | 101700 | 4661869200 | 25650 | 25650 | 25700 | 25650 | 688 |
| 637 | 20231011 | 101600 | 4644216900 | 25650 | 25650 | 25700 | 25650 | 388 |
| 638 | 20231011 | 101500 | 4634258250 | 25600 | 25600 | 25650 | 25600 | 776 |
| 639 | 20231011 | 101400 | 4614364100 | 25600 | 25650 | 25650 | 25600 | 417 |
| 640 | 20231011 | 101300 | 4603686400 | 25600 | 25650 | 25700 | 25600 | 1390 |
| 641 | 20231011 | 101200 | 4568058100 | 25650 | 25700 | 25700 | 25650 | 785 |
| 642 | 20231011 | 101100 | 4547907450 | 25700 | 25700 | 25700 | 25650 | 952 |
| 643 | 20231011 | 101000 | 4523485350 | 25650 | 25700 | 25700 | 25650 | 297 |
| 644 | 20231011 | 100900 | 4515860800 | 25700 | 25650 | 25700 | 25600 | 1557 |
| 645 | 20231011 | 100800 | 4475927750 | 25600 | 25650 | 25650 | 25600 | 804 |
| 646 | 20231011 | 100700 | 4455315300 | 25600 | 25600 | 25650 | 25600 | 2128 |
| 647 | 20231011 | 100600 | 4400837200 | 25650 | 25600 | 25650 | 25600 | 600 |
| 648 | 20231011 | 100500 | 4385471100 | 25600 | 25650 | 25650 | 25600 | 542 |
| 649 | 20231011 | 100400 | 4371582950 | 25650 | 25600 | 25650 | 25550 | 628 |
| 650 | 20231011 | 100300 | 4355509350 | 25600 | 25600 | 25650 | 25550 | 609 |
| 651 | 20231011 | 100200 | 4339918650 | 25550 | 25650 | 25650 | 25550 | 2055 |
| 652 | 20231011 | 100100 | 4287305750 | 25650 | 25700 | 25700 | 25650 | 414 |
| 653 | 20231011 | 100000 | 4276683200 | 25700 | 25600 | 25700 | 25600 | 678 |
| 654 | 20231011 | 095900 | 4259287900 | 25650 | 25700 | 25700 | 25600 | 1220 |
| 655 | 20231011 | 095800 | 4227995600 | 25700 | 25750 | 25750 | 25700 | 2188 |
| 656 | 20231011 | 095700 | 4171761700 | 25750 | 25700 | 25750 | 25700 | 502 |
| 657 | 20231011 | 095600 | 4158837250 | 25750 | 25750 | 25800 | 25700 | 2096 |
| 658 | 20231011 | 095500 | 4104857600 | 25750 | 25800 | 25850 | 25750 | 772 |
| 659 | 20231011 | 095400 | 4084949550 | 25850 | 25850 | 25900 | 25800 | 2999 |
| 660 | 20231011 | 095300 | 4007456600 | 25900 | 25800 | 25950 | 25750 | 8524 |
| 661 | 20231011 | 095200 | 3787103550 | 25750 | 25700 | 25800 | 25700 | 5768 |
| 662 | 20231011 | 095100 | 3638512050 | 25700 | 25650 | 25750 | 25650 | 2338 |
| 663 | 20231011 | 095000 | 3578427050 | 25650 | 25700 | 25750 | 25650 | 1617 |
| 664 | 20231011 | 094900 | 3536842550 | 25700 | 25700 | 25700 | 25650 | 713 |
| 665 | 20231011 | 094800 | 3518520550 | 25650 | 25650 | 25700 | 25600 | 6303 |
| 666 | 20231011 | 094700 | 3356609700 | 25650 | 25650 | 25700 | 25600 | 1418 |
| 667 | 20231011 | 094600 | 3320238350 | 25700 | 25650 | 25700 | 25650 | 760 |
| 668 | 20231011 | 094500 | 3300735950 | 25650 | 25650 | 25700 | 25600 | 4623 |
| 669 | 20231011 | 094400 | 3182127150 | 25600 | 25550 | 25650 | 25550 | 5932 |
| 670 | 20231011 | 094300 | 3030265250 | 25550 | 25550 | 25600 | 25550 | 370 |
| 671 | 20231011 | 094200 | 3020809500 | 25550 | 25500 | 25600 | 25500 | 523 |
| 672 | 20231011 | 094100 | 3007441800 | 25500 | 25550 | 25550 | 25500 | 661 |
| 673 | 20231011 | 094000 | 2990558650 | 25600 | 25500 | 25600 | 25500 | 1624 |
| 674 | 20231011 | 093900 | 2949072550 | 25550 | 25550 | 25550 | 25500 | 159 |
| 675 | 20231011 | 093800 | 2945012350 | 25550 | 25500 | 25550 | 25500 | 962 |
| 676 | 20231011 | 093700 | 2920480050 | 25500 | 25550 | 25550 | 25450 | 1593 |
| 677 | 20231011 | 093600 | 2879854850 | 25500 | 25500 | 25550 | 25500 | 572 |
| 678 | 20231011 | 093500 | 2865255350 | 25500 | 25600 | 25600 | 25500 | 657 |
| 679 | 20231011 | 093400 | 2848465800 | 25550 | 25600 | 25600 | 25500 | 872 |
| 680 | 20231011 | 093300 | 2826184600 | 25600 | 25550 | 25600 | 25500 | 2645 |
| 681 | 20231011 | 093200 | 2758559200 | 25550 | 25500 | 25550 | 25500 | 452 |
| 682 | 20231011 | 093100 | 2747027650 | 25550 | 25500 | 25550 | 25500 | 336 |
| 683 | 20231011 | 093000 | 2738455750 | 25500 | 25550 | 25600 | 25500 | 1033 |
| 684 | 20231011 | 092900 | 2712082500 | 25500 | 25450 | 25600 | 25400 | 4979 |
| 685 | 20231011 | 092800 | 2585041300 | 25400 | 25400 | 25450 | 25400 | 466 |
| 686 | 20231011 | 092700 | 2573198250 | 25450 | 25400 | 25450 | 25400 | 955 |
| 687 | 20231011 | 092600 | 2548912150 | 25400 | 25400 | 25450 | 25400 | 269 |
| 688 | 20231011 | 092500 | 2542078650 | 25400 | 25450 | 25450 | 25400 | 1179 |
| 689 | 20231011 | 092400 | 2512129550 | 25400 | 25450 | 25450 | 25350 | 3695 |
| 690 | 20231011 | 092300 | 2418268500 | 25400 | 25500 | 25550 | 25400 | 3380 |
| 691 | 20231011 | 092200 | 2332184700 | 25450 | 25550 | 25550 | 25450 | 499 |
| 692 | 20231011 | 092100 | 2319463750 | 25550 | 25500 | 25600 | 25500 | 1253 |
| 693 | 20231011 | 092000 | 2287441350 | 25500 | 25600 | 25600 | 25500 | 894 |
| 694 | 20231011 | 091900 | 2264596350 | 25650 | 25550 | 25700 | 25550 | 19111 |
| 695 | 20231011 | 091800 | 1774772800 | 25550 | 25500 | 25550 | 25500 | 429 |
| 696 | 20231011 | 091700 | 1763822700 | 25500 | 25500 | 25550 | 25450 | 1347 |
| 697 | 20231011 | 091600 | 1729472600 | 25500 | 25500 | 25550 | 25450 | 1137 |
| 698 | 20231011 | 091500 | 1700487800 | 25500 | 25600 | 25600 | 25500 | 6923 |
| 699 | 20231011 | 091400 | 1523712950 | 25600 | 25550 | 25600 | 25550 | 957 |
| 700 | 20231011 | 091300 | 1499249550 | 25550 | 25600 | 25600 | 25500 | 4670 |
| 701 | 20231011 | 091200 | 1379857050 | 25600 | 25500 | 25600 | 25450 | 4516 |
| 702 | 20231011 | 091100 | 1264618150 | 25500 | 25550 | 25550 | 25450 | 1563 |
| 703 | 20231011 | 091000 | 1224758000 | 25500 | 25500 | 25550 | 25450 | 2191 |
| 704 | 20231011 | 090900 | 1168897050 | 25400 | 25500 | 25500 | 25400 | 1272 |
| 705 | 20231011 | 090800 | 1136527750 | 25450 | 25500 | 25550 | 25450 | 546 |
| 706 | 20231011 | 090700 | 1122621650 | 25550 | 25550 | 25650 | 25450 | 6830 |
| 707 | 20231011 | 090600 | 948203600 | 25550 | 25450 | 25550 | 25450 | 2943 |
| 708 | 20231011 | 090500 | 873168550 | 25450 | 25350 | 25500 | 25350 | 7601 |
| 709 | 20231011 | 090400 | 679719300 | 25450 | 25300 | 25450 | 25300 | 5044 |
| 710 | 20231011 | 090300 | 551844700 | 25300 | 25300 | 25350 | 25300 | 1184 |
| 711 | 20231011 | 090200 | 521872300 | 25350 | 25400 | 25450 | 25300 | 4279 |
| 712 | 20231011 | 090100 | 413364250 | 25500 | 25350 | 25500 | 25300 | 7458 |
| 713 | 20231011 | 090000 | 223833650 | 25350 | 25250 | 25400 | 25250 | 8851 |