38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 204800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 13188 |
| 3 | 20231025 | 204700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20231025 | 204600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20231025 | 204500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20231025 | 204400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20231025 | 204300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20231025 | 204200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20231025 | 204100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20231025 | 204000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20231025 | 203900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20231025 | 203800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20231025 | 203700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20231025 | 203600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20231025 | 203500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20231025 | 203400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20231025 | 203300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20231025 | 203200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20231025 | 203100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20231025 | 203000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20231025 | 202900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20231025 | 202800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20231025 | 202700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20231025 | 202600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20231025 | 202500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20231025 | 202400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20231025 | 202300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20231025 | 202200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20231025 | 202100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20231025 | 202000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20231025 | 201900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20231025 | 201800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 13188 |
| 33 | 20231025 | 201700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20231025 | 201600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20231025 | 201500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20231025 | 201400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20231025 | 201300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20231025 | 201200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20231025 | 201100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20231025 | 201000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20231025 | 200900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20231025 | 200800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20231025 | 200700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20231025 | 200600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20231025 | 200500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20231025 | 200400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20231025 | 200300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20231025 | 200200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20231025 | 200100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20231025 | 200000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20231025 | 195900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20231025 | 195800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20231025 | 195700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20231025 | 195600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20231025 | 195500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20231025 | 195400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20231025 | 195300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20231025 | 195200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20231025 | 195100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20231025 | 195000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20231025 | 194900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20231025 | 194800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 13188 |
| 63 | 20231025 | 194700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20231025 | 194600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20231025 | 194500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20231025 | 194400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20231025 | 194300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20231025 | 194200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20231025 | 194100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20231025 | 194000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20231025 | 193900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20231025 | 193800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20231025 | 193700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20231025 | 193600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20231025 | 193500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20231025 | 193400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20231025 | 193300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20231025 | 193200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20231025 | 193100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20231025 | 193000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20231025 | 192900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20231025 | 192800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20231025 | 192700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20231025 | 192600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20231025 | 192500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20231025 | 192400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20231025 | 192300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20231025 | 192200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20231025 | 192100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20231025 | 192000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20231025 | 191900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20231025 | 191800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 13188 |
| 93 | 20231025 | 191700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20231025 | 191600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20231025 | 191500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20231025 | 191400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20231025 | 191300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20231025 | 191200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20231025 | 191100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20231025 | 191000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20231025 | 190900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20231025 | 190800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20231025 | 190700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20231025 | 190600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20231025 | 190500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20231025 | 190400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20231025 | 190300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20231025 | 190200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20231025 | 190100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20231025 | 190000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20231025 | 185900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20231025 | 185800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20231025 | 185700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20231025 | 185600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20231025 | 185500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20231025 | 185400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20231025 | 185300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20231025 | 185200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20231025 | 185100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20231025 | 185000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20231025 | 184900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20231025 | 184800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 13188 |
| 123 | 20231025 | 184700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20231025 | 184600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20231025 | 184500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20231025 | 184400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20231025 | 184300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20231025 | 184200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20231025 | 184100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20231025 | 184000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20231025 | 183900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20231025 | 183800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20231025 | 183700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20231025 | 183600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20231025 | 183500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20231025 | 183400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20231025 | 183300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20231025 | 183200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20231025 | 183100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20231025 | 183000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20231025 | 182900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20231025 | 182800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20231025 | 182700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20231025 | 182600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20231025 | 182500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20231025 | 182400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20231025 | 182300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20231025 | 182200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20231025 | 182100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20231025 | 182000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20231025 | 181900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20231025 | 181800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 13188 |
| 153 | 20231025 | 181700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20231025 | 181600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20231025 | 181500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20231025 | 181400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20231025 | 181300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20231025 | 181200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20231025 | 181100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20231025 | 181000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20231025 | 180900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20231025 | 180800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20231025 | 180700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20231025 | 180600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20231025 | 180500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20231025 | 180400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20231025 | 180300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20231025 | 180200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20231025 | 180100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20231025 | 180000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20231025 | 175900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20231025 | 175800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20231025 | 175700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20231025 | 175600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20231025 | 175500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20231025 | 175400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20231025 | 175300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20231025 | 175200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20231025 | 175100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20231025 | 175000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20231025 | 174900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20231025 | 174800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 13188 |
| 183 | 20231025 | 174700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20231025 | 174600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20231025 | 174500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20231025 | 174400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20231025 | 174300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20231025 | 174200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20231025 | 174100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20231025 | 174000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20231025 | 173900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20231025 | 173800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20231025 | 173700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20231025 | 173600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20231025 | 173500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20231025 | 173400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20231025 | 173300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20231025 | 173200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20231025 | 173100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20231025 | 173000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20231025 | 172900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20231025 | 172800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20231025 | 172700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20231025 | 172600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20231025 | 172500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20231025 | 172400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20231025 | 172300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20231025 | 172200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20231025 | 172100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20231025 | 172000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20231025 | 171900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20231025 | 171800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 13188 |
| 213 | 20231025 | 171700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20231025 | 171600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20231025 | 171500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20231025 | 171400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20231025 | 171300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20231025 | 171200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20231025 | 171100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20231025 | 171000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20231025 | 170900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20231025 | 170800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20231025 | 170700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20231025 | 170600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20231025 | 170500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20231025 | 170400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20231025 | 170300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20231025 | 170200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20231025 | 170100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20231025 | 170000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20231025 | 165900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20231025 | 165800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20231025 | 165700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20231025 | 165600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20231025 | 165500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20231025 | 165400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20231025 | 165300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20231025 | 165200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20231025 | 165100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20231025 | 165000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20231025 | 164900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20231025 | 164800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 13188 |
| 243 | 20231025 | 164700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20231025 | 164600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20231025 | 164500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20231025 | 164400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20231025 | 164300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20231025 | 164200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20231025 | 164100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20231025 | 164000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20231025 | 163900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20231025 | 163800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20231025 | 163700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20231025 | 163600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20231025 | 163500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20231025 | 163400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20231025 | 163300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20231025 | 163200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20231025 | 163100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20231025 | 163000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20231025 | 162900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20231025 | 162800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20231025 | 162700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20231025 | 162600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20231025 | 162500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20231025 | 162400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20231025 | 162300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20231025 | 162200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20231025 | 162100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20231025 | 162000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20231025 | 161900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20231025 | 161800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 13188 |
| 273 | 20231025 | 161700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20231025 | 161600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20231025 | 161500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20231025 | 161400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20231025 | 161300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20231025 | 161200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20231025 | 161100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20231025 | 161000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20231025 | 160900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20231025 | 160800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20231025 | 160700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20231025 | 160600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20231025 | 160500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20231025 | 160400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20231025 | 160300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20231025 | 160200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20231025 | 160100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20231025 | 160000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20231025 | 155900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20231025 | 155800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20231025 | 155700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20231025 | 155600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20231025 | 155500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 296 | 20231025 | 155400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 297 | 20231025 | 155300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 298 | 20231025 | 155200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 299 | 20231025 | 155100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 300 | 20231025 | 155000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 301 | 20231025 | 154900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 302 | 20231025 | 154800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 13188 |
| 303 | 20231025 | 154700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 304 | 20231025 | 154600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 305 | 20231025 | 154500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 306 | 20231025 | 154400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 307 | 20231025 | 154300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 308 | 20231025 | 154200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 309 | 20231025 | 154100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 310 | 20231025 | 154000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 311 | 20231025 | 153900 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 312 | 20231025 | 153800 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 313 | 20231025 | 153700 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 314 | 20231025 | 153600 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 315 | 20231025 | 153500 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 316 | 20231025 | 153400 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 317 | 20231025 | 153300 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 318 | 20231025 | 153200 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 319 | 20231025 | 153100 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 320 | 20231025 | 153000 | 17868822050 | 22850 | 22850 | 22850 | 22850 | 13188 |
| 321 | 20231025 | 152900 | 17567476250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 322 | 20231025 | 152800 | 17567476250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 323 | 20231025 | 152700 | 17567476250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 324 | 20231025 | 152600 | 17567476250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 325 | 20231025 | 152500 | 17567476250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 326 | 20231025 | 152400 | 17567476250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 327 | 20231025 | 152300 | 17567476250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 328 | 20231025 | 152200 | 17567476250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 329 | 20231025 | 152100 | 17567476250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 330 | 20231025 | 152000 | 17567476250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 331 | 20231025 | 151900 | 17567476250 | 22900 | 22900 | 22950 | 22850 | 1642 |
| 332 | 20231025 | 151800 | 17529892600 | 22950 | 22950 | 22950 | 22900 | 2071 |
| 333 | 20231025 | 151700 | 17482458050 | 22950 | 22950 | 22950 | 22900 | 1271 |
| 334 | 20231025 | 151600 | 17453315150 | 22950 | 23000 | 23000 | 22900 | 712 |
| 335 | 20231025 | 151500 | 17436959450 | 22950 | 22900 | 23000 | 22900 | 1834 |
| 336 | 20231025 | 151400 | 17394876450 | 22950 | 22950 | 23000 | 22900 | 1062 |
| 337 | 20231025 | 151300 | 17370514400 | 22950 | 22950 | 22950 | 22900 | 1437 |
| 338 | 20231025 | 151200 | 17337546800 | 22950 | 22950 | 23000 | 22900 | 1506 |
| 339 | 20231025 | 151100 | 17302995600 | 22950 | 22950 | 23000 | 22900 | 773 |
| 340 | 20231025 | 151000 | 17285253300 | 22950 | 22900 | 22950 | 22900 | 2844 |
| 341 | 20231025 | 150900 | 17219993800 | 22900 | 22900 | 22950 | 22900 | 1032 |
| 342 | 20231025 | 150800 | 17196332250 | 22900 | 22900 | 22950 | 22900 | 1039 |
| 343 | 20231025 | 150700 | 17172506100 | 22900 | 22950 | 22950 | 22850 | 1497 |
| 344 | 20231025 | 150600 | 17138197500 | 22950 | 22950 | 22950 | 22900 | 1717 |
| 345 | 20231025 | 150500 | 17098847500 | 22900 | 22950 | 22950 | 22900 | 1079 |
| 346 | 20231025 | 150400 | 17074096050 | 22950 | 22950 | 22950 | 22900 | 1732 |
| 347 | 20231025 | 150300 | 17034362600 | 22950 | 22950 | 22950 | 22900 | 900 |
| 348 | 20231025 | 150200 | 17013724850 | 22900 | 22900 | 22950 | 22850 | 1247 |
| 349 | 20231025 | 150100 | 16985160150 | 22900 | 22900 | 22950 | 22850 | 2653 |
| 350 | 20231025 | 150000 | 16924413950 | 22900 | 22850 | 22900 | 22800 | 1002 |
| 351 | 20231025 | 145900 | 16901507850 | 22850 | 22900 | 22900 | 22800 | 1113 |
| 352 | 20231025 | 145800 | 16876064900 | 22800 | 22850 | 22900 | 22750 | 7858 |
| 353 | 20231025 | 145700 | 16696665250 | 22850 | 22800 | 22850 | 22800 | 1714 |
| 354 | 20231025 | 145600 | 16657545050 | 22800 | 22800 | 22900 | 22800 | 2757 |
| 355 | 20231025 | 145500 | 16594606600 | 22800 | 22800 | 22900 | 22800 | 2992 |
| 356 | 20231025 | 145400 | 16526266400 | 22850 | 22850 | 22850 | 22800 | 1398 |
| 357 | 20231025 | 145300 | 16494379200 | 22850 | 22800 | 22850 | 22800 | 3101 |
| 358 | 20231025 | 145200 | 16423622950 | 22900 | 22850 | 22900 | 22750 | 23847 |
| 359 | 20231025 | 145100 | 15879730800 | 22850 | 22900 | 22900 | 22850 | 5886 |
| 360 | 20231025 | 145000 | 15745224400 | 22900 | 22900 | 22900 | 22850 | 2279 |
| 361 | 20231025 | 144900 | 15693126600 | 22900 | 22900 | 22900 | 22850 | 815 |
| 362 | 20231025 | 144800 | 15674486450 | 22850 | 22900 | 22900 | 22850 | 1950 |
| 363 | 20231025 | 144700 | 15629908600 | 22900 | 22850 | 22900 | 22850 | 1506 |
| 364 | 20231025 | 144600 | 15595478750 | 22900 | 22900 | 22900 | 22850 | 1007 |
| 365 | 20231025 | 144500 | 15572456600 | 22900 | 22900 | 22900 | 22850 | 993 |
| 366 | 20231025 | 144400 | 15549754800 | 22850 | 22900 | 22950 | 22850 | 1643 |
| 367 | 20231025 | 144300 | 15512149350 | 22900 | 22850 | 22950 | 22850 | 3110 |
| 368 | 20231025 | 144200 | 15440965600 | 22900 | 22900 | 22900 | 22850 | 758 |
| 369 | 20231025 | 144100 | 15423634500 | 22850 | 22900 | 22950 | 22850 | 2153 |
| 370 | 20231025 | 144000 | 15374358200 | 22900 | 22900 | 22900 | 22850 | 1498 |
| 371 | 20231025 | 143900 | 15340089000 | 22900 | 22900 | 22950 | 22850 | 3011 |
| 372 | 20231025 | 143800 | 15271156800 | 22950 | 22950 | 22950 | 22900 | 1341 |
| 373 | 20231025 | 143700 | 15240426200 | 22950 | 22950 | 22950 | 22900 | 1028 |
| 374 | 20231025 | 143600 | 15216870750 | 22900 | 22900 | 22950 | 22900 | 927 |
| 375 | 20231025 | 143500 | 15195630650 | 22950 | 22950 | 22950 | 22900 | 1196 |
| 376 | 20231025 | 143400 | 15168229850 | 22950 | 22950 | 22950 | 22900 | 697 |
| 377 | 20231025 | 143300 | 15152252400 | 22900 | 22950 | 22950 | 22900 | 2595 |
| 378 | 20231025 | 143200 | 15092810400 | 22900 | 22900 | 22950 | 22900 | 1034 |
| 379 | 20231025 | 143100 | 15069120100 | 22950 | 22950 | 22950 | 22900 | 986 |
| 380 | 20231025 | 143000 | 15046530350 | 22950 | 22950 | 22950 | 22900 | 2627 |
| 381 | 20231025 | 142900 | 14986362350 | 22950 | 23000 | 23000 | 22900 | 1386 |
| 382 | 20231025 | 142800 | 14954580350 | 23000 | 23000 | 23000 | 22950 | 1713 |
| 383 | 20231025 | 142700 | 14915221300 | 23000 | 23000 | 23000 | 22950 | 1031 |
| 384 | 20231025 | 142600 | 14891550600 | 23000 | 22950 | 23000 | 22900 | 4522 |
| 385 | 20231025 | 142500 | 14787616650 | 22900 | 23000 | 23000 | 22900 | 1076 |
| 386 | 20231025 | 142400 | 14762934800 | 23000 | 22950 | 23000 | 22900 | 1030 |
| 387 | 20231025 | 142300 | 14739314300 | 22950 | 22950 | 23000 | 22900 | 1338 |
| 388 | 20231025 | 142200 | 14708641000 | 22950 | 22950 | 23000 | 22900 | 1308 |
| 389 | 20231025 | 142100 | 14678650550 | 22950 | 23000 | 23000 | 22900 | 815 |
| 390 | 20231025 | 142000 | 14659943650 | 22950 | 22950 | 23000 | 22900 | 1528 |
| 391 | 20231025 | 141900 | 14624885300 | 23000 | 22950 | 23000 | 22950 | 1007 |
| 392 | 20231025 | 141800 | 14601768200 | 23000 | 22950 | 23000 | 22900 | 1288 |
| 393 | 20231025 | 141700 | 14572230750 | 23000 | 23050 | 23050 | 22950 | 1701 |
| 394 | 20231025 | 141600 | 14533121000 | 23050 | 23000 | 23050 | 22950 | 1163 |
| 395 | 20231025 | 141500 | 14506368200 | 23000 | 23000 | 23050 | 22900 | 1514 |
| 396 | 20231025 | 141400 | 14471570500 | 23000 | 23000 | 23000 | 22950 | 2623 |
| 397 | 20231025 | 141300 | 14411289000 | 22950 | 22950 | 23000 | 22900 | 814 |
| 398 | 20231025 | 141200 | 14392607600 | 22900 | 22900 | 23000 | 22900 | 1325 |
| 399 | 20231025 | 141100 | 14362231150 | 22950 | 22950 | 23000 | 22900 | 829 |
| 400 | 20231025 | 141000 | 14343200600 | 22900 | 23000 | 23000 | 22900 | 1153 |
| 401 | 20231025 | 140900 | 14316763800 | 22900 | 22950 | 23050 | 22900 | 5342 |
| 402 | 20231025 | 140800 | 14193941500 | 22950 | 22950 | 23000 | 22950 | 3608 |
| 403 | 20231025 | 140700 | 14110982700 | 23000 | 22950 | 23000 | 22900 | 1401 |
| 404 | 20231025 | 140600 | 14078826700 | 22950 | 22950 | 22950 | 22900 | 893 |
| 405 | 20231025 | 140500 | 14058359900 | 22900 | 22950 | 23000 | 22900 | 1754 |
| 406 | 20231025 | 140400 | 14018159800 | 22950 | 22900 | 22950 | 22850 | 2244 |
| 407 | 20231025 | 140300 | 13966774800 | 22950 | 22950 | 22950 | 22900 | 796 |
| 408 | 20231025 | 140200 | 13948534600 | 22900 | 22900 | 22950 | 22900 | 2534 |
| 409 | 20231025 | 140100 | 13890422650 | 22850 | 22950 | 22950 | 22850 | 1679 |
| 410 | 20231025 | 140000 | 13851971450 | 22900 | 22950 | 22950 | 22900 | 2216 |
| 411 | 20231025 | 135900 | 13801217450 | 22950 | 22900 | 22950 | 22900 | 2266 |
| 412 | 20231025 | 135800 | 13749288300 | 22900 | 22850 | 22950 | 22850 | 1744 |
| 413 | 20231025 | 135700 | 13709354200 | 22900 | 22850 | 22900 | 22850 | 1873 |
| 414 | 20231025 | 135600 | 13666507400 | 22900 | 22850 | 22900 | 22850 | 1051 |
| 415 | 20231025 | 135500 | 13642469000 | 22900 | 22900 | 22900 | 22850 | 809 |
| 416 | 20231025 | 135400 | 13623978200 | 22900 | 22850 | 22900 | 22850 | 768 |
| 417 | 20231025 | 135300 | 13606417150 | 22850 | 22900 | 22950 | 22850 | 1519 |
| 418 | 20231025 | 135200 | 13571663950 | 22900 | 22950 | 22950 | 22900 | 1065 |
| 419 | 20231025 | 135100 | 13547269400 | 22900 | 22900 | 22950 | 22900 | 872 |
| 420 | 20231025 | 135000 | 13527294600 | 22950 | 22950 | 22950 | 22900 | 1061 |
| 421 | 20231025 | 134900 | 13502977750 | 22950 | 22950 | 23000 | 22900 | 3848 |
| 422 | 20231025 | 134800 | 13414673600 | 23000 | 22950 | 23050 | 22950 | 1717 |
| 423 | 20231025 | 134700 | 13375211550 | 22950 | 22850 | 23000 | 22850 | 7877 |
| 424 | 20231025 | 134600 | 13194296950 | 22850 | 22900 | 22900 | 22850 | 987 |
| 425 | 20231025 | 134500 | 13171722600 | 22900 | 22850 | 22950 | 22850 | 1714 |
| 426 | 20231025 | 134400 | 13132486450 | 22900 | 22850 | 22900 | 22850 | 2537 |
| 427 | 20231025 | 134300 | 13074430350 | 22850 | 22850 | 22900 | 22850 | 1154 |
| 428 | 20231025 | 134200 | 13048052200 | 22900 | 22900 | 22900 | 22850 | 1413 |
| 429 | 20231025 | 134100 | 13015739150 | 22900 | 22850 | 22950 | 22850 | 879 |
| 430 | 20231025 | 134000 | 12995620950 | 22950 | 22950 | 22950 | 22850 | 3184 |
| 431 | 20231025 | 133900 | 12922672450 | 22950 | 22900 | 22950 | 22900 | 1096 |
| 432 | 20231025 | 133800 | 12897565200 | 22900 | 22900 | 22950 | 22900 | 3972 |
| 433 | 20231025 | 133700 | 12806450950 | 22950 | 22950 | 23000 | 22900 | 3914 |
| 434 | 20231025 | 133600 | 12716648450 | 22950 | 22950 | 23000 | 22950 | 980 |
| 435 | 20231025 | 133500 | 12694152500 | 22950 | 23000 | 23000 | 22950 | 1388 |
| 436 | 20231025 | 133400 | 12662288250 | 22950 | 22950 | 23000 | 22950 | 874 |
| 437 | 20231025 | 133300 | 12642217450 | 22950 | 23000 | 23000 | 22950 | 1101 |
| 438 | 20231025 | 133200 | 12616930200 | 22950 | 23000 | 23000 | 22950 | 1452 |
| 439 | 20231025 | 133100 | 12583596250 | 22950 | 23000 | 23050 | 22950 | 1092 |
| 440 | 20231025 | 133000 | 12558515150 | 23000 | 23000 | 23050 | 22950 | 2123 |
| 441 | 20231025 | 132900 | 12509699350 | 23000 | 22950 | 23050 | 22950 | 2509 |
| 442 | 20231025 | 132800 | 12451993850 | 23000 | 23000 | 23000 | 22950 | 1335 |
| 443 | 20231025 | 132700 | 12421319650 | 22950 | 23000 | 23050 | 22950 | 3554 |
| 444 | 20231025 | 132600 | 12339593100 | 23000 | 22900 | 23000 | 22900 | 3433 |
| 445 | 20231025 | 132500 | 12260794100 | 22900 | 22850 | 22950 | 22850 | 2767 |
| 446 | 20231025 | 132400 | 12197443550 | 22900 | 22850 | 22900 | 22800 | 1731 |
| 447 | 20231025 | 132300 | 12157882850 | 22850 | 22850 | 22850 | 22800 | 1987 |
| 448 | 20231025 | 132200 | 12112510900 | 22850 | 22850 | 22850 | 22800 | 742 |
| 449 | 20231025 | 132100 | 12095569500 | 22850 | 22900 | 22900 | 22800 | 3566 |
| 450 | 20231025 | 132000 | 12014091800 | 22850 | 22800 | 22900 | 22800 | 1187 |
| 451 | 20231025 | 131900 | 11986974650 | 22850 | 22850 | 22850 | 22800 | 3387 |
| 452 | 20231025 | 131800 | 11909606300 | 22800 | 22850 | 22850 | 22800 | 868 |
| 453 | 20231025 | 131700 | 11889801050 | 22850 | 22850 | 22850 | 22800 | 2113 |
| 454 | 20231025 | 131600 | 11841524200 | 22850 | 22850 | 22900 | 22800 | 1086 |
| 455 | 20231025 | 131500 | 11816714400 | 22800 | 22850 | 22850 | 22800 | 2867 |
| 456 | 20231025 | 131400 | 11751217150 | 22850 | 22850 | 22850 | 22800 | 1339 |
| 457 | 20231025 | 131300 | 11720641800 | 22850 | 22800 | 22850 | 22800 | 2455 |
| 458 | 20231025 | 131200 | 11664562500 | 22800 | 22850 | 22900 | 22800 | 6818 |
| 459 | 20231025 | 131100 | 11508739500 | 22900 | 22900 | 22900 | 22850 | 2962 |
| 460 | 20231025 | 131000 | 11441022700 | 22900 | 22950 | 22950 | 22850 | 1985 |
| 461 | 20231025 | 130900 | 11395569600 | 22950 | 22900 | 22950 | 22900 | 465 |
| 462 | 20231025 | 130800 | 11384917400 | 22900 | 22900 | 22900 | 22850 | 1805 |
| 463 | 20231025 | 130700 | 11343598050 | 22900 | 22900 | 22950 | 22900 | 17849 |
| 464 | 20231025 | 130600 | 10934786350 | 22900 | 22950 | 22950 | 22900 | 376 |
| 465 | 20231025 | 130500 | 10926165250 | 22950 | 22950 | 22950 | 22900 | 410 |
| 466 | 20231025 | 130400 | 10916757850 | 22900 | 22900 | 22950 | 22900 | 302 |
| 467 | 20231025 | 130300 | 10909832500 | 22950 | 22950 | 22950 | 22900 | 233 |
| 468 | 20231025 | 130200 | 10904487250 | 22950 | 22900 | 22950 | 22900 | 540 |
| 469 | 20231025 | 130100 | 10892106750 | 22900 | 22950 | 22950 | 22900 | 796 |
| 470 | 20231025 | 130000 | 10873864500 | 22950 | 22950 | 22950 | 22900 | 2946 |
| 471 | 20231025 | 125900 | 10806367050 | 22900 | 22950 | 22950 | 22900 | 1421 |
| 472 | 20231025 | 125800 | 10773767900 | 22950 | 22950 | 23000 | 22900 | 5771 |
| 473 | 20231025 | 125700 | 10641327950 | 22950 | 23000 | 23000 | 22950 | 150 |
| 474 | 20231025 | 125600 | 10637882550 | 23000 | 22950 | 23000 | 22950 | 885 |
| 475 | 20231025 | 125500 | 10617540650 | 22950 | 22950 | 23000 | 22950 | 1298 |
| 476 | 20231025 | 125400 | 10587751450 | 23000 | 22950 | 23000 | 22950 | 51 |
| 477 | 20231025 | 125300 | 10586579900 | 23000 | 22950 | 23000 | 22950 | 748 |
| 478 | 20231025 | 125200 | 10569411000 | 23000 | 23050 | 23050 | 22950 | 4218 |
| 479 | 20231025 | 125100 | 10472394300 | 23050 | 23050 | 23050 | 23000 | 253 |
| 480 | 20231025 | 125000 | 10466572150 | 23050 | 23000 | 23050 | 23000 | 146 |
| 481 | 20231025 | 124900 | 10463210850 | 23000 | 23050 | 23050 | 23000 | 162 |
| 482 | 20231025 | 124800 | 10459483850 | 23050 | 23000 | 23050 | 23000 | 168 |
| 483 | 20231025 | 124700 | 10455619150 | 23000 | 23050 | 23050 | 23000 | 552 |
| 484 | 20231025 | 124600 | 10442897600 | 23050 | 23050 | 23050 | 23000 | 69 |
| 485 | 20231025 | 124500 | 10441309050 | 23000 | 23000 | 23050 | 23000 | 223 |
| 486 | 20231025 | 124400 | 10436177500 | 23050 | 23000 | 23050 | 23000 | 138 |
| 487 | 20231025 | 124300 | 10433002000 | 23050 | 23050 | 23050 | 23000 | 340 |
| 488 | 20231025 | 124200 | 10425179400 | 23050 | 23000 | 23050 | 23000 | 161 |
| 489 | 20231025 | 124100 | 10421471650 | 23000 | 23000 | 23000 | 23000 | 1167 |
| 490 | 20231025 | 124000 | 10394630650 | 23000 | 23000 | 23000 | 22950 | 2146 |
| 491 | 20231025 | 123900 | 10345274800 | 23000 | 23000 | 23050 | 23000 | 928 |
| 492 | 20231025 | 123800 | 10323928100 | 23000 | 23000 | 23000 | 22950 | 121 |
| 493 | 20231025 | 123700 | 10321147200 | 23000 | 23000 | 23000 | 22950 | 1572 |
| 494 | 20231025 | 123600 | 10284993400 | 23050 | 23050 | 23050 | 23000 | 253 |
| 495 | 20231025 | 123500 | 10279167400 | 23000 | 23000 | 23000 | 23000 | 1420 |
| 496 | 20231025 | 123400 | 10246507400 | 23000 | 23000 | 23000 | 22950 | 1115 |
| 497 | 20231025 | 123300 | 10220868250 | 23000 | 23000 | 23000 | 22950 | 678 |
| 498 | 20231025 | 123200 | 10205286400 | 23000 | 23000 | 23000 | 22950 | 801 |
| 499 | 20231025 | 123100 | 10186863500 | 23000 | 22950 | 23000 | 22950 | 2075 |
| 500 | 20231025 | 123000 | 10139222700 | 22950 | 23000 | 23000 | 22950 | 901 |
| 501 | 20231025 | 122900 | 10118503950 | 23000 | 22950 | 23000 | 22950 | 662 |
| 502 | 20231025 | 122800 | 10103282750 | 22950 | 22950 | 23000 | 22950 | 1653 |
| 503 | 20231025 | 122700 | 10065312600 | 22950 | 23000 | 23000 | 22950 | 2848 |
| 504 | 20231025 | 122600 | 9999911000 | 23000 | 23000 | 23000 | 22950 | 2142 |
| 505 | 20231025 | 122500 | 9950707800 | 22950 | 23000 | 23000 | 22950 | 462 |
| 506 | 20231025 | 122400 | 9940100800 | 23000 | 23000 | 23000 | 22950 | 3681 |
| 507 | 20231025 | 122300 | 9855459700 | 23000 | 23050 | 23050 | 23000 | 12130 |
| 508 | 20231025 | 122200 | 9576465100 | 23050 | 23050 | 23050 | 23000 | 8537 |
| 509 | 20231025 | 122100 | 9379712150 | 23050 | 23100 | 23100 | 23050 | 64 |
| 510 | 20231025 | 122000 | 9378236750 | 23050 | 23100 | 23100 | 23050 | 1066 |
| 511 | 20231025 | 121900 | 9353655250 | 23100 | 23100 | 23100 | 23050 | 596 |
| 512 | 20231025 | 121800 | 9339890300 | 23100 | 23100 | 23100 | 23050 | 767 |
| 513 | 20231025 | 121700 | 9322175300 | 23100 | 23100 | 23100 | 23100 | 178 |
| 514 | 20231025 | 121600 | 9318063500 | 23100 | 23100 | 23100 | 23050 | 585 |
| 515 | 20231025 | 121500 | 9304565450 | 23050 | 23050 | 23100 | 23050 | 2005 |
| 516 | 20231025 | 121400 | 9258349900 | 23100 | 23100 | 23100 | 23050 | 351 |
| 517 | 20231025 | 121300 | 9250255400 | 23100 | 23050 | 23100 | 23050 | 331 |
| 518 | 20231025 | 121200 | 9242623250 | 23050 | 23150 | 23150 | 23050 | 3271 |
| 519 | 20231025 | 121100 | 9167059450 | 23150 | 23100 | 23150 | 23100 | 123 |
| 520 | 20231025 | 121000 | 9164212800 | 23100 | 23150 | 23150 | 23100 | 141 |
| 521 | 20231025 | 120900 | 9160952950 | 23150 | 23100 | 23150 | 23100 | 1907 |
| 522 | 20231025 | 120800 | 9116879200 | 23100 | 23150 | 23150 | 23100 | 220 |
| 523 | 20231025 | 120700 | 9111794650 | 23100 | 23100 | 23100 | 23050 | 1005 |
| 524 | 20231025 | 120600 | 9088579700 | 23100 | 23100 | 23100 | 23050 | 1029 |
| 525 | 20231025 | 120500 | 9064813550 | 23050 | 23100 | 23100 | 23050 | 1424 |
| 526 | 20231025 | 120400 | 9031921250 | 23050 | 23050 | 23100 | 23050 | 449 |
| 527 | 20231025 | 120300 | 9021554050 | 23050 | 23150 | 23150 | 23050 | 7389 |
| 528 | 20231025 | 120200 | 8850976750 | 23150 | 23100 | 23150 | 23100 | 149 |
| 529 | 20231025 | 120100 | 8847527950 | 23100 | 23100 | 23150 | 23100 | 1112 |
| 530 | 20231025 | 120000 | 8821839350 | 23100 | 23150 | 23150 | 23100 | 191 |
| 531 | 20231025 | 115900 | 8817426350 | 23100 | 23100 | 23100 | 23100 | 375 |
| 532 | 20231025 | 115800 | 8808763850 | 23100 | 23150 | 23150 | 23100 | 5524 |
| 533 | 20231025 | 115700 | 8681147850 | 23150 | 23150 | 23150 | 23100 | 225 |
| 534 | 20231025 | 115600 | 8675942750 | 23150 | 23150 | 23150 | 23150 | 2274 |
| 535 | 20231025 | 115500 | 8623299650 | 23150 | 23150 | 23150 | 23150 | 418 |
| 536 | 20231025 | 115400 | 8613622950 | 23200 | 23200 | 23200 | 23150 | 3121 |
| 537 | 20231025 | 115300 | 8541319750 | 23200 | 23200 | 23200 | 23150 | 2223 |
| 538 | 20231025 | 115200 | 8489854850 | 23200 | 23200 | 23200 | 23150 | 1445 |
| 539 | 20231025 | 115100 | 8456330900 | 23200 | 23150 | 23200 | 23150 | 330 |
| 540 | 20231025 | 115000 | 8448677050 | 23200 | 23200 | 23200 | 23150 | 3087 |
| 541 | 20231025 | 114900 | 8377065450 | 23200 | 23200 | 23200 | 23150 | 115 |
| 542 | 20231025 | 114800 | 8374399850 | 23150 | 23200 | 23200 | 23150 | 480 |
| 543 | 20231025 | 114700 | 8363270000 | 23200 | 23200 | 23200 | 23150 | 294 |
| 544 | 20231025 | 114600 | 8356452550 | 23200 | 23150 | 23200 | 23150 | 619 |
| 545 | 20231025 | 114500 | 8342121600 | 23200 | 23150 | 23200 | 23150 | 363 |
| 546 | 20231025 | 114400 | 8333703500 | 23200 | 23200 | 23200 | 23150 | 1041 |
| 547 | 20231025 | 114300 | 8309594450 | 23150 | 23200 | 23200 | 23150 | 546 |
| 548 | 20231025 | 114200 | 8296952700 | 23200 | 23200 | 23200 | 23150 | 323 |
| 549 | 20231025 | 114100 | 8289464100 | 23150 | 23150 | 23200 | 23150 | 3881 |
| 550 | 20231025 | 114000 | 8199618050 | 23200 | 23200 | 23250 | 23150 | 5540 |
| 551 | 20231025 | 113900 | 8071113150 | 23250 | 23250 | 23250 | 23250 | 4131 |
| 552 | 20231025 | 113800 | 7975067400 | 23250 | 23250 | 23250 | 23250 | 1185 |
| 553 | 20231025 | 113700 | 7947516150 | 23250 | 23300 | 23300 | 23250 | 1774 |
| 554 | 20231025 | 113600 | 7906262950 | 23300 | 23300 | 23300 | 23250 | 299 |
| 555 | 20231025 | 113500 | 7899306850 | 23250 | 23300 | 23300 | 23250 | 586 |
| 556 | 20231025 | 113400 | 7885661900 | 23300 | 23300 | 23300 | 23250 | 563 |
| 557 | 20231025 | 113300 | 7872556700 | 23250 | 23300 | 23300 | 23250 | 1360 |
| 558 | 20231025 | 113200 | 7840872900 | 23300 | 23250 | 23300 | 23250 | 1033 |
| 559 | 20231025 | 113100 | 7816844850 | 23300 | 23300 | 23300 | 23250 | 1967 |
| 560 | 20231025 | 113000 | 7771073200 | 23300 | 23300 | 23300 | 23250 | 542 |
| 561 | 20231025 | 112900 | 7758445600 | 23300 | 23300 | 23300 | 23250 | 186 |
| 562 | 20231025 | 112800 | 7754112400 | 23250 | 23300 | 23350 | 23250 | 3067 |
| 563 | 20231025 | 112700 | 7682666050 | 23300 | 23400 | 23400 | 23300 | 7898 |
| 564 | 20231025 | 112600 | 7498486450 | 23400 | 23400 | 23450 | 23400 | 1805 |
| 565 | 20231025 | 112500 | 7456249300 | 23400 | 23400 | 23450 | 23400 | 392 |
| 566 | 20231025 | 112400 | 7447069600 | 23450 | 23400 | 23450 | 23400 | 2676 |
| 567 | 20231025 | 112300 | 7384401350 | 23400 | 23400 | 23400 | 23350 | 579 |
| 568 | 20231025 | 112200 | 7370857300 | 23400 | 23350 | 23400 | 23350 | 237 |
| 569 | 20231025 | 112100 | 7365312150 | 23350 | 23400 | 23400 | 23350 | 550 |
| 570 | 20231025 | 112000 | 7352459600 | 23400 | 23350 | 23400 | 23300 | 401 |
| 571 | 20231025 | 111900 | 7343095750 | 23350 | 23350 | 23400 | 23350 | 1631 |
| 572 | 20231025 | 111800 | 7305011800 | 23350 | 23350 | 23400 | 23350 | 686 |
| 573 | 20231025 | 111700 | 7288993650 | 23400 | 23350 | 23400 | 23350 | 94 |
| 574 | 20231025 | 111600 | 7286796450 | 23350 | 23350 | 23350 | 23300 | 2241 |
| 575 | 20231025 | 111500 | 7234471200 | 23350 | 23350 | 23350 | 23300 | 1345 |
| 576 | 20231025 | 111400 | 7203074450 | 23350 | 23300 | 23350 | 23300 | 1207 |
| 577 | 20231025 | 111300 | 7174896550 | 23350 | 23350 | 23400 | 23350 | 4055 |
| 578 | 20231025 | 111200 | 7080207650 | 23350 | 23400 | 23400 | 23350 | 1704 |
| 579 | 20231025 | 111100 | 7040418450 | 23350 | 23400 | 23400 | 23350 | 147 |
| 580 | 20231025 | 111000 | 7036985750 | 23400 | 23400 | 23400 | 23350 | 195 |
| 581 | 20231025 | 110900 | 7032430250 | 23400 | 23400 | 23400 | 23400 | 40 |
| 582 | 20231025 | 110800 | 7031494250 | 23350 | 23400 | 23400 | 23350 | 111 |
| 583 | 20231025 | 110700 | 7028902300 | 23400 | 23400 | 23400 | 23350 | 427 |
| 584 | 20231025 | 110600 | 7018910550 | 23400 | 23350 | 23400 | 23350 | 2162 |
| 585 | 20231025 | 110500 | 6968426250 | 23350 | 23400 | 23400 | 23350 | 142 |
| 586 | 20231025 | 110400 | 6965105000 | 23350 | 23350 | 23400 | 23350 | 249 |
| 587 | 20231025 | 110300 | 6959281700 | 23400 | 23350 | 23400 | 23300 | 1922 |
| 588 | 20231025 | 110200 | 6914398800 | 23350 | 23300 | 23350 | 23300 | 1215 |
| 589 | 20231025 | 110100 | 6886081050 | 23300 | 23300 | 23350 | 23300 | 4608 |
| 590 | 20231025 | 110000 | 6778708850 | 23300 | 23350 | 23350 | 23250 | 2412 |
| 591 | 20231025 | 105900 | 6722510500 | 23350 | 23300 | 23350 | 23300 | 2189 |
| 592 | 20231025 | 105800 | 6671456800 | 23300 | 23300 | 23300 | 23250 | 1433 |
| 593 | 20231025 | 105700 | 6638091100 | 23300 | 23250 | 23350 | 23250 | 2274 |
| 594 | 20231025 | 105600 | 6585127950 | 23300 | 23400 | 23400 | 23250 | 12566 |
| 595 | 20231025 | 105500 | 6292109100 | 23400 | 23400 | 23400 | 23400 | 2165 |
| 596 | 20231025 | 105400 | 6241448100 | 23450 | 23400 | 23450 | 23400 | 441 |
| 597 | 20231025 | 105300 | 6231107500 | 23400 | 23400 | 23450 | 23350 | 2476 |
| 598 | 20231025 | 105200 | 6173169550 | 23400 | 23350 | 23400 | 23350 | 3224 |
| 599 | 20231025 | 105100 | 6097757500 | 23350 | 23400 | 23450 | 23350 | 3001 |
| 600 | 20231025 | 105000 | 6027557250 | 23400 | 23400 | 23450 | 23400 | 1284 |
| 601 | 20231025 | 104900 | 5997511600 | 23450 | 23400 | 23450 | 23350 | 2653 |
| 602 | 20231025 | 104800 | 5935448650 | 23400 | 23400 | 23400 | 23350 | 1507 |
| 603 | 20231025 | 104700 | 5900203350 | 23400 | 23500 | 23500 | 23400 | 7847 |
| 604 | 20231025 | 104600 | 5716365850 | 23500 | 23450 | 23500 | 23450 | 405 |
| 605 | 20231025 | 104500 | 5706849650 | 23450 | 23600 | 23650 | 23450 | 10863 |
| 606 | 20231025 | 104400 | 5451420050 | 23600 | 23550 | 23600 | 23550 | 807 |
| 607 | 20231025 | 104300 | 5432384550 | 23550 | 23600 | 23600 | 23550 | 107 |
| 608 | 20231025 | 104200 | 5429863800 | 23600 | 23600 | 23600 | 23600 | 466 |
| 609 | 20231025 | 104100 | 5418866200 | 23600 | 23600 | 23600 | 23550 | 766 |
| 610 | 20231025 | 104000 | 5400790700 | 23600 | 23600 | 23600 | 23600 | 1059 |
| 611 | 20231025 | 103900 | 5375798300 | 23600 | 23600 | 23600 | 23600 | 701 |
| 612 | 20231025 | 103800 | 5359254700 | 23600 | 23550 | 23600 | 23550 | 1029 |
| 613 | 20231025 | 103700 | 5334976450 | 23550 | 23600 | 23600 | 23550 | 1652 |
| 614 | 20231025 | 103600 | 5296068100 | 23550 | 23600 | 23600 | 23550 | 154 |
| 615 | 20231025 | 103500 | 5292438700 | 23600 | 23600 | 23600 | 23550 | 527 |
| 616 | 20231025 | 103400 | 5280023150 | 23600 | 23600 | 23650 | 23600 | 1656 |
| 617 | 20231025 | 103300 | 5240941200 | 23600 | 23600 | 23650 | 23600 | 383 |
| 618 | 20231025 | 103200 | 5231901300 | 23600 | 23650 | 23650 | 23600 | 2834 |
| 619 | 20231025 | 103100 | 5164994700 | 23650 | 23700 | 23700 | 23650 | 4834 |
| 620 | 20231025 | 103000 | 5050658100 | 23650 | 23700 | 23700 | 23650 | 216 |
| 621 | 20231025 | 102900 | 5045549050 | 23700 | 23700 | 23750 | 23700 | 4812 |
| 622 | 20231025 | 102800 | 4931504550 | 23700 | 23750 | 23750 | 23700 | 302 |
| 623 | 20231025 | 102700 | 4924343350 | 23700 | 23750 | 23750 | 23700 | 640 |
| 624 | 20231025 | 102600 | 4909174700 | 23750 | 23750 | 23750 | 23750 | 1299 |
| 625 | 20231025 | 102500 | 4878323450 | 23800 | 23800 | 23800 | 23750 | 762 |
| 626 | 20231025 | 102400 | 4860223150 | 23750 | 23800 | 23800 | 23750 | 796 |
| 627 | 20231025 | 102300 | 4841301400 | 23750 | 23750 | 23800 | 23750 | 1165 |
| 628 | 20231025 | 102200 | 4813632600 | 23750 | 23850 | 23850 | 23750 | 1942 |
| 629 | 20231025 | 102100 | 4767377150 | 23850 | 23900 | 23900 | 23850 | 547 |
| 630 | 20231025 | 102000 | 4754323100 | 23900 | 23850 | 23900 | 23800 | 3669 |
| 631 | 20231025 | 101900 | 4666819850 | 23850 | 23800 | 23850 | 23800 | 365 |
| 632 | 20231025 | 101800 | 4658129250 | 23750 | 23750 | 23800 | 23750 | 2506 |
| 633 | 20231025 | 101700 | 4598496900 | 23800 | 23800 | 23800 | 23750 | 629 |
| 634 | 20231025 | 101600 | 4583544600 | 23800 | 23750 | 23800 | 23700 | 1945 |
| 635 | 20231025 | 101500 | 4537373450 | 23750 | 23750 | 23750 | 23750 | 4523 |
| 636 | 20231025 | 101400 | 4429952200 | 23700 | 23700 | 23750 | 23700 | 570 |
| 637 | 20231025 | 101300 | 4416422450 | 23700 | 23700 | 23750 | 23700 | 155 |
| 638 | 20231025 | 101200 | 4412748700 | 23700 | 23750 | 23750 | 23700 | 158 |
| 639 | 20231025 | 101100 | 4409002850 | 23750 | 23700 | 23750 | 23700 | 219 |
| 640 | 20231025 | 101000 | 4403808050 | 23700 | 23750 | 23750 | 23700 | 348 |
| 641 | 20231025 | 100900 | 4395560400 | 23700 | 23700 | 23700 | 23650 | 781 |
| 642 | 20231025 | 100800 | 4377052850 | 23700 | 23650 | 23700 | 23650 | 2183 |
| 643 | 20231025 | 100700 | 4325329850 | 23650 | 23650 | 23700 | 23650 | 430 |
| 644 | 20231025 | 100600 | 4315160300 | 23700 | 23700 | 23700 | 23700 | 296 |
| 645 | 20231025 | 100500 | 4308145100 | 23750 | 23700 | 23750 | 23700 | 657 |
| 646 | 20231025 | 100400 | 4292571650 | 23650 | 23650 | 23700 | 23650 | 2681 |
| 647 | 20231025 | 100300 | 4229066000 | 23650 | 23650 | 23650 | 23650 | 1451 |
| 648 | 20231025 | 100200 | 4194749850 | 23650 | 23700 | 23700 | 23600 | 658 |
| 649 | 20231025 | 100100 | 4179188000 | 23700 | 23650 | 23700 | 23650 | 586 |
| 650 | 20231025 | 100000 | 4165328500 | 23600 | 23650 | 23650 | 23600 | 852 |
| 651 | 20231025 | 095900 | 4145198200 | 23650 | 23600 | 23650 | 23550 | 234 |
| 652 | 20231025 | 095800 | 4139680300 | 23550 | 23650 | 23700 | 23550 | 4904 |
| 653 | 20231025 | 095700 | 4023774450 | 23650 | 23650 | 23650 | 23650 | 981 |
| 654 | 20231025 | 095600 | 4000573800 | 23600 | 23600 | 23650 | 23600 | 387 |
| 655 | 20231025 | 095500 | 3991434750 | 23600 | 23600 | 23650 | 23600 | 2111 |
| 656 | 20231025 | 095400 | 3941615100 | 23600 | 23600 | 23600 | 23550 | 639 |
| 657 | 20231025 | 095300 | 3926535250 | 23600 | 23600 | 23600 | 23550 | 636 |
| 658 | 20231025 | 095200 | 3911557100 | 23550 | 23600 | 23600 | 23550 | 3501 |
| 659 | 20231025 | 095100 | 3829097750 | 23600 | 23600 | 23650 | 23550 | 2725 |
| 660 | 20231025 | 095000 | 3764798600 | 23700 | 23700 | 23700 | 23650 | 2478 |
| 661 | 20231025 | 094900 | 3706191900 | 23700 | 23700 | 23700 | 23650 | 510 |
| 662 | 20231025 | 094800 | 3694115400 | 23700 | 23650 | 23700 | 23650 | 292 |
| 663 | 20231025 | 094700 | 3687207300 | 23600 | 23600 | 23600 | 23550 | 3033 |
| 664 | 20231025 | 094600 | 3615641950 | 23600 | 23600 | 23600 | 23550 | 582 |
| 665 | 20231025 | 094500 | 3601928200 | 23550 | 23650 | 23650 | 23550 | 11217 |
| 666 | 20231025 | 094400 | 3337106650 | 23650 | 23650 | 23700 | 23650 | 371 |
| 667 | 20231025 | 094300 | 3328331950 | 23700 | 23700 | 23700 | 23650 | 448 |
| 668 | 20231025 | 094200 | 3317714400 | 23700 | 23700 | 23700 | 23650 | 811 |
| 669 | 20231025 | 094100 | 3298531050 | 23700 | 23750 | 23750 | 23650 | 2581 |
| 670 | 20231025 | 094000 | 3237287300 | 23800 | 23800 | 23800 | 23750 | 2614 |
| 671 | 20231025 | 093900 | 3175199100 | 23750 | 23750 | 23800 | 23750 | 1393 |
| 672 | 20231025 | 093800 | 3142115150 | 23750 | 23800 | 23800 | 23750 | 2264 |
| 673 | 20231025 | 093700 | 3088335950 | 23800 | 23850 | 23850 | 23750 | 445 |
| 674 | 20231025 | 093600 | 3077749950 | 23850 | 23800 | 23850 | 23800 | 356 |
| 675 | 20231025 | 093500 | 3069276800 | 23800 | 23800 | 23850 | 23750 | 860 |
| 676 | 20231025 | 093400 | 3048811600 | 23800 | 23700 | 23800 | 23600 | 8026 |
| 677 | 20231025 | 093300 | 2858579950 | 23750 | 23750 | 23800 | 23650 | 4500 |
| 678 | 20231025 | 093200 | 2751910750 | 23800 | 23800 | 23800 | 23750 | 55 |
| 679 | 20231025 | 093100 | 2750601850 | 23800 | 23850 | 23850 | 23800 | 1946 |
| 680 | 20231025 | 093000 | 2704281150 | 23850 | 23800 | 23900 | 23800 | 886 |
| 681 | 20231025 | 092900 | 2683149100 | 23850 | 23850 | 23850 | 23800 | 2191 |
| 682 | 20231025 | 092800 | 2630894250 | 23900 | 23900 | 23900 | 23850 | 4844 |
| 683 | 20231025 | 092700 | 2515340800 | 23900 | 23900 | 23950 | 23900 | 421 |
| 684 | 20231025 | 092600 | 2505277750 | 23900 | 23850 | 23900 | 23850 | 833 |
| 685 | 20231025 | 092500 | 2485369800 | 23900 | 23950 | 23950 | 23850 | 374 |
| 686 | 20231025 | 092400 | 2476430650 | 23950 | 23900 | 23950 | 23900 | 830 |
| 687 | 20231025 | 092300 | 2456582450 | 23900 | 23900 | 23900 | 23800 | 2375 |
| 688 | 20231025 | 092200 | 2399868650 | 23850 | 23750 | 23850 | 23750 | 2244 |
| 689 | 20231025 | 092100 | 2346439600 | 23750 | 23700 | 23750 | 23700 | 4081 |
| 690 | 20231025 | 092000 | 2249686800 | 23700 | 23650 | 23700 | 23650 | 854 |
| 691 | 20231025 | 091900 | 2229453350 | 23650 | 23600 | 23700 | 23600 | 3743 |
| 692 | 20231025 | 091800 | 2140995050 | 23650 | 23700 | 23750 | 23600 | 8058 |
| 693 | 20231025 | 091700 | 1950420850 | 23700 | 23750 | 23750 | 23700 | 1302 |
| 694 | 20231025 | 091600 | 1919525750 | 23750 | 23800 | 23800 | 23750 | 3802 |
| 695 | 20231025 | 091500 | 1829217800 | 23800 | 23850 | 23850 | 23800 | 1307 |
| 696 | 20231025 | 091400 | 1798105700 | 23850 | 23900 | 23900 | 23800 | 1271 |
| 697 | 20231025 | 091300 | 1767815650 | 23850 | 23900 | 23900 | 23750 | 5340 |
| 698 | 20231025 | 091200 | 1640541050 | 23900 | 23900 | 23900 | 23850 | 1727 |
| 699 | 20231025 | 091100 | 1599309300 | 23850 | 23900 | 23900 | 23850 | 994 |
| 700 | 20231025 | 091000 | 1575556150 | 23900 | 23900 | 23950 | 23850 | 1889 |
| 701 | 20231025 | 090900 | 1530408650 | 23850 | 23850 | 23850 | 23750 | 4411 |
| 702 | 20231025 | 090800 | 1425404200 | 23800 | 23800 | 23850 | 23750 | 982 |
| 703 | 20231025 | 090700 | 1402017350 | 23750 | 23700 | 23800 | 23700 | 4291 |
| 704 | 20231025 | 090600 | 1300140700 | 23700 | 23800 | 23800 | 23700 | 3231 |
| 705 | 20231025 | 090500 | 1223415600 | 23800 | 23850 | 23850 | 23800 | 3460 |
| 706 | 20231025 | 090400 | 1141014300 | 23850 | 23800 | 23950 | 23800 | 3050 |
| 707 | 20231025 | 090300 | 1068265150 | 23850 | 23850 | 23950 | 23850 | 2774 |
| 708 | 20231025 | 090200 | 1002066800 | 23900 | 23700 | 23900 | 23650 | 3379 |
| 709 | 20231025 | 090100 | 921879400 | 23750 | 23700 | 23850 | 23650 | 13572 |
| 710 | 20231025 | 090000 | 599713600 | 23700 | 24100 | 24100 | 23600 | 21471 |