40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 211200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 42119 |
| 3 | 20231213 | 211100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20231213 | 211000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20231213 | 210900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20231213 | 210800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20231213 | 210700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20231213 | 210600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20231213 | 210500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20231213 | 210400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20231213 | 210300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20231213 | 210200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20231213 | 210100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20231213 | 210000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20231213 | 205900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20231213 | 205800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20231213 | 205700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20231213 | 205600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20231213 | 205500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20231213 | 205400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20231213 | 205300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20231213 | 205200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20231213 | 205100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20231213 | 205000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20231213 | 204900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20231213 | 204800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20231213 | 204700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20231213 | 204600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20231213 | 204500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20231213 | 204400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20231213 | 204300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20231213 | 204200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 42119 |
| 33 | 20231213 | 204100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20231213 | 204000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20231213 | 203900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20231213 | 203800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20231213 | 203700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20231213 | 203600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20231213 | 203500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20231213 | 203400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20231213 | 203300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20231213 | 203200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20231213 | 203100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20231213 | 203000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20231213 | 202900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20231213 | 202800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20231213 | 202700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20231213 | 202600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20231213 | 202500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20231213 | 202400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20231213 | 202300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20231213 | 202200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20231213 | 202100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20231213 | 202000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20231213 | 201900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20231213 | 201800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20231213 | 201700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20231213 | 201600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20231213 | 201500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20231213 | 201400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20231213 | 201300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20231213 | 201200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 42119 |
| 63 | 20231213 | 201100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20231213 | 201000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20231213 | 200900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20231213 | 200800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20231213 | 200700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20231213 | 200600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20231213 | 200500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20231213 | 200400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20231213 | 200300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20231213 | 200200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20231213 | 200100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20231213 | 200000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20231213 | 195900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20231213 | 195800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20231213 | 195700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20231213 | 195600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20231213 | 195500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20231213 | 195400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20231213 | 195300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20231213 | 195200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20231213 | 195100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20231213 | 195000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20231213 | 194900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20231213 | 194800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20231213 | 194700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20231213 | 194600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20231213 | 194500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20231213 | 194400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20231213 | 194300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20231213 | 194200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 42119 |
| 93 | 20231213 | 194100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20231213 | 194000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20231213 | 193900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20231213 | 193800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20231213 | 193700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20231213 | 193600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20231213 | 193500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20231213 | 193400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20231213 | 193300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20231213 | 193200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20231213 | 193100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20231213 | 193000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20231213 | 192900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20231213 | 192800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20231213 | 192700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20231213 | 192600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20231213 | 192500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20231213 | 192400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20231213 | 192300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20231213 | 192200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20231213 | 192100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20231213 | 192000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20231213 | 191900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20231213 | 191800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20231213 | 191700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20231213 | 191600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20231213 | 191500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20231213 | 191400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20231213 | 191300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20231213 | 191200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 42119 |
| 123 | 20231213 | 191100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20231213 | 191000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20231213 | 190900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20231213 | 190800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20231213 | 190700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20231213 | 190600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20231213 | 190500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20231213 | 190400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20231213 | 190300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20231213 | 190200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20231213 | 190100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20231213 | 190000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20231213 | 185900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20231213 | 185800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20231213 | 185700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20231213 | 185600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20231213 | 185500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20231213 | 185400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20231213 | 185300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20231213 | 185200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20231213 | 185100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20231213 | 185000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20231213 | 184900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20231213 | 184800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20231213 | 184700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20231213 | 184600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20231213 | 184500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20231213 | 184400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20231213 | 184300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20231213 | 184200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 42119 |
| 153 | 20231213 | 184100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20231213 | 184000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20231213 | 183900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20231213 | 183800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20231213 | 183700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20231213 | 183600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20231213 | 183500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20231213 | 183400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20231213 | 183300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20231213 | 183200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20231213 | 183100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20231213 | 183000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20231213 | 182900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20231213 | 182800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20231213 | 182700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20231213 | 182600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20231213 | 182500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20231213 | 182400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20231213 | 182300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20231213 | 182200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20231213 | 182100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20231213 | 182000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20231213 | 181900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20231213 | 181800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20231213 | 181700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20231213 | 181600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20231213 | 181500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20231213 | 181400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20231213 | 181300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20231213 | 181200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 42119 |
| 183 | 20231213 | 181100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20231213 | 181000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20231213 | 180900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20231213 | 180800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20231213 | 180700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20231213 | 180600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20231213 | 180500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20231213 | 180400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20231213 | 180300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20231213 | 180200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20231213 | 180100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20231213 | 180000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20231213 | 175900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20231213 | 175800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20231213 | 175700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20231213 | 175600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20231213 | 175500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20231213 | 175400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20231213 | 175300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20231213 | 175200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20231213 | 175100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20231213 | 175000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20231213 | 174900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20231213 | 174800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20231213 | 174700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20231213 | 174600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20231213 | 174500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20231213 | 174400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20231213 | 174300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20231213 | 174200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 42119 |
| 213 | 20231213 | 174100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20231213 | 174000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20231213 | 173900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20231213 | 173800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20231213 | 173700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20231213 | 173600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20231213 | 173500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20231213 | 173400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20231213 | 173300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20231213 | 173200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20231213 | 173100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20231213 | 173000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20231213 | 172900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20231213 | 172800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20231213 | 172700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20231213 | 172600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20231213 | 172500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20231213 | 172400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20231213 | 172300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20231213 | 172200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20231213 | 172100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20231213 | 172000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20231213 | 171900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20231213 | 171800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20231213 | 171700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20231213 | 171600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20231213 | 171500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20231213 | 171400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20231213 | 171300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20231213 | 171200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 42119 |
| 243 | 20231213 | 171100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20231213 | 171000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20231213 | 170900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20231213 | 170800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20231213 | 170700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20231213 | 170600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20231213 | 170500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20231213 | 170400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20231213 | 170300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20231213 | 170200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20231213 | 170100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20231213 | 170000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20231213 | 165900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20231213 | 165800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20231213 | 165700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20231213 | 165600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20231213 | 165500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20231213 | 165400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20231213 | 165300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20231213 | 165200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20231213 | 165100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20231213 | 165000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20231213 | 164900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20231213 | 164800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20231213 | 164700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20231213 | 164600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20231213 | 164500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20231213 | 164400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20231213 | 164300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20231213 | 164200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 42119 |
| 273 | 20231213 | 164100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20231213 | 164000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20231213 | 163900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20231213 | 163800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20231213 | 163700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20231213 | 163600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20231213 | 163500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20231213 | 163400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20231213 | 163300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20231213 | 163200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20231213 | 163100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20231213 | 163000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20231213 | 162900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20231213 | 162800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20231213 | 162700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20231213 | 162600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20231213 | 162500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20231213 | 162400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20231213 | 162300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20231213 | 162200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20231213 | 162100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20231213 | 162000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20231213 | 161900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20231213 | 161800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20231213 | 161700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20231213 | 161600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20231213 | 161500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20231213 | 161400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20231213 | 161300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20231213 | 161200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 42119 |
| 303 | 20231213 | 161100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20231213 | 161000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20231213 | 160900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20231213 | 160800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20231213 | 160700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 308 | 20231213 | 160600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 309 | 20231213 | 160500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 310 | 20231213 | 160400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 311 | 20231213 | 160300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 312 | 20231213 | 160200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 313 | 20231213 | 160100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 314 | 20231213 | 160000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 315 | 20231213 | 155900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 316 | 20231213 | 155800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 317 | 20231213 | 155700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 318 | 20231213 | 155600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 319 | 20231213 | 155500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 320 | 20231213 | 155400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 321 | 20231213 | 155300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 322 | 20231213 | 155200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 323 | 20231213 | 155100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 324 | 20231213 | 155000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 325 | 20231213 | 154900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 326 | 20231213 | 154800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 327 | 20231213 | 154700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 328 | 20231213 | 154600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 329 | 20231213 | 154500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 330 | 20231213 | 154400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 331 | 20231213 | 154300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 332 | 20231213 | 154200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 42119 |
| 333 | 20231213 | 154100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 334 | 20231213 | 154000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 335 | 20231213 | 153900 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 336 | 20231213 | 153800 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 337 | 20231213 | 153700 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 338 | 20231213 | 153600 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 339 | 20231213 | 153500 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 340 | 20231213 | 153400 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 341 | 20231213 | 153300 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 342 | 20231213 | 153200 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 343 | 20231213 | 153100 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 344 | 20231213 | 153000 | 129179933000 | 27000 | 27000 | 27000 | 27000 | 42119 |
| 345 | 20231213 | 152900 | 128042720000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 346 | 20231213 | 152800 | 128042720000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 347 | 20231213 | 152700 | 128042720000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 348 | 20231213 | 152600 | 128042720000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 349 | 20231213 | 152500 | 128042720000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 350 | 20231213 | 152400 | 128042720000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 351 | 20231213 | 152300 | 128042720000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 352 | 20231213 | 152200 | 128042720000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 353 | 20231213 | 152100 | 128042720000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 354 | 20231213 | 152000 | 128042720000 | 27100 | 27100 | 27100 | 27100 | 0 |
| 355 | 20231213 | 151900 | 128042720000 | 27100 | 27050 | 27100 | 27000 | 5982 |
| 356 | 20231213 | 151800 | 127880787200 | 27050 | 27050 | 27100 | 27000 | 8163 |
| 357 | 20231213 | 151700 | 127660177500 | 27050 | 27050 | 27150 | 27050 | 9928 |
| 358 | 20231213 | 151600 | 127391320000 | 27050 | 26950 | 27100 | 26950 | 18150 |
| 359 | 20231213 | 151500 | 126900689700 | 26950 | 27000 | 27050 | 26950 | 22089 |
| 360 | 20231213 | 151400 | 126304868650 | 27000 | 27100 | 27150 | 27000 | 30208 |
| 361 | 20231213 | 151300 | 125488355000 | 27100 | 27150 | 27150 | 27100 | 5825 |
| 362 | 20231213 | 151200 | 125330435550 | 27150 | 27150 | 27150 | 27100 | 2254 |
| 363 | 20231213 | 151100 | 125269341450 | 27100 | 27150 | 27150 | 27100 | 8009 |
| 364 | 20231213 | 151000 | 125052251900 | 27150 | 27150 | 27200 | 27100 | 3858 |
| 365 | 20231213 | 150900 | 124947557550 | 27100 | 27100 | 27200 | 27100 | 4467 |
| 366 | 20231213 | 150800 | 124826380950 | 27100 | 27150 | 27200 | 27100 | 3615 |
| 367 | 20231213 | 150700 | 124728240000 | 27150 | 27200 | 27200 | 27150 | 4451 |
| 368 | 20231213 | 150600 | 124607358300 | 27150 | 27150 | 27200 | 27100 | 1851 |
| 369 | 20231213 | 150500 | 124557095150 | 27100 | 27200 | 27200 | 27100 | 9946 |
| 370 | 20231213 | 150400 | 124287076850 | 27200 | 27250 | 27300 | 27150 | 5338 |
| 371 | 20231213 | 150300 | 124141857550 | 27250 | 27250 | 27300 | 27150 | 1789 |
| 372 | 20231213 | 150200 | 124093156850 | 27250 | 27250 | 27300 | 27200 | 5945 |
| 373 | 20231213 | 150100 | 123931111500 | 27200 | 27250 | 27250 | 27150 | 4268 |
| 374 | 20231213 | 150000 | 123815017200 | 27250 | 27200 | 27250 | 27150 | 3122 |
| 375 | 20231213 | 145900 | 123730168750 | 27150 | 27250 | 27250 | 27100 | 11100 |
| 376 | 20231213 | 145800 | 123428693750 | 27200 | 27250 | 27300 | 27200 | 7730 |
| 377 | 20231213 | 145700 | 123218207100 | 27200 | 27250 | 27300 | 27200 | 15269 |
| 378 | 20231213 | 145600 | 122802239350 | 27250 | 27300 | 27350 | 27250 | 12722 |
| 379 | 20231213 | 145500 | 122455086000 | 27300 | 27400 | 27400 | 27300 | 8958 |
| 380 | 20231213 | 145400 | 122210046150 | 27350 | 27450 | 27450 | 27350 | 6799 |
| 381 | 20231213 | 145300 | 122023737000 | 27400 | 27350 | 27450 | 27350 | 8861 |
| 382 | 20231213 | 145200 | 121780897300 | 27350 | 27400 | 27450 | 27350 | 7045 |
| 383 | 20231213 | 145100 | 121588073350 | 27350 | 27500 | 27500 | 27350 | 14280 |
| 384 | 20231213 | 145000 | 121196465400 | 27500 | 27600 | 27650 | 27500 | 15244 |
| 385 | 20231213 | 144900 | 120776801000 | 27600 | 27650 | 27650 | 27550 | 4779 |
| 386 | 20231213 | 144800 | 120644815200 | 27650 | 27700 | 27700 | 27600 | 7032 |
| 387 | 20231213 | 144700 | 120450234650 | 27700 | 27750 | 27750 | 27650 | 3863 |
| 388 | 20231213 | 144600 | 120343290900 | 27750 | 27700 | 27750 | 27700 | 3119 |
| 389 | 20231213 | 144500 | 120256802350 | 27700 | 27700 | 27750 | 27650 | 5642 |
| 390 | 20231213 | 144400 | 120100543750 | 27650 | 27650 | 27700 | 27650 | 4175 |
| 391 | 20231213 | 144300 | 119985011000 | 27650 | 27600 | 27650 | 27600 | 5870 |
| 392 | 20231213 | 144200 | 119822817350 | 27600 | 27500 | 27600 | 27500 | 10030 |
| 393 | 20231213 | 144100 | 119546395350 | 27550 | 27650 | 27700 | 27500 | 22489 |
| 394 | 20231213 | 144000 | 118926223800 | 27700 | 27650 | 27750 | 27600 | 6444 |
| 395 | 20231213 | 143900 | 118747855850 | 27600 | 27700 | 27750 | 27600 | 8044 |
| 396 | 20231213 | 143800 | 118525279250 | 27750 | 27750 | 27750 | 27700 | 4072 |
| 397 | 20231213 | 143700 | 118412402600 | 27750 | 27750 | 27800 | 27700 | 7635 |
| 398 | 20231213 | 143600 | 118200715000 | 27750 | 27750 | 27800 | 27700 | 6430 |
| 399 | 20231213 | 143500 | 118022372000 | 27700 | 27600 | 27750 | 27600 | 9306 |
| 400 | 20231213 | 143400 | 117764970450 | 27650 | 27700 | 27800 | 27600 | 15022 |
| 401 | 20231213 | 143300 | 117349368250 | 27750 | 27750 | 27800 | 27650 | 16186 |
| 402 | 20231213 | 143200 | 116900583300 | 27750 | 27800 | 27850 | 27750 | 5328 |
| 403 | 20231213 | 143100 | 116752573650 | 27800 | 27900 | 27950 | 27800 | 13331 |
| 404 | 20231213 | 143000 | 116381064900 | 27900 | 27900 | 27950 | 27850 | 10403 |
| 405 | 20231213 | 142900 | 116090824550 | 27900 | 27900 | 27950 | 27850 | 8233 |
| 406 | 20231213 | 142800 | 115861031150 | 27950 | 27850 | 27950 | 27800 | 9155 |
| 407 | 20231213 | 142700 | 115605660200 | 27850 | 27800 | 27900 | 27750 | 10279 |
| 408 | 20231213 | 142600 | 115319564650 | 27800 | 27650 | 27800 | 27650 | 9264 |
| 409 | 20231213 | 142500 | 115062861000 | 27650 | 27700 | 27700 | 27600 | 14150 |
| 410 | 20231213 | 142400 | 114671944700 | 27700 | 27700 | 27750 | 27600 | 10937 |
| 411 | 20231213 | 142300 | 114369462050 | 27700 | 27900 | 27900 | 27700 | 14142 |
| 412 | 20231213 | 142200 | 113976162950 | 27900 | 27850 | 27950 | 27850 | 13486 |
| 413 | 20231213 | 142100 | 113599951050 | 27900 | 27900 | 27950 | 27850 | 5911 |
| 414 | 20231213 | 142000 | 113435075100 | 27850 | 27950 | 27950 | 27850 | 19510 |
| 415 | 20231213 | 141900 | 112889983250 | 27950 | 27850 | 27950 | 27800 | 25485 |
| 416 | 20231213 | 141800 | 112178584900 | 27850 | 27800 | 27850 | 27800 | 5887 |
| 417 | 20231213 | 141700 | 112014730300 | 27800 | 27850 | 27850 | 27750 | 7801 |
| 418 | 20231213 | 141600 | 111797780700 | 27800 | 27950 | 27950 | 27800 | 13774 |
| 419 | 20231213 | 141500 | 111413937450 | 27900 | 27900 | 27950 | 27850 | 26241 |
| 420 | 20231213 | 141400 | 110681700800 | 27900 | 27850 | 27900 | 27800 | 15478 |
| 421 | 20231213 | 141300 | 110250634750 | 27750 | 27750 | 27850 | 27650 | 18587 |
| 422 | 20231213 | 141200 | 109734878800 | 27700 | 27750 | 27800 | 27700 | 5055 |
| 423 | 20231213 | 141100 | 109594590050 | 27750 | 27750 | 27800 | 27750 | 4953 |
| 424 | 20231213 | 141000 | 109457037200 | 27700 | 27800 | 27800 | 27700 | 3896 |
| 425 | 20231213 | 140900 | 109348918400 | 27800 | 27800 | 27850 | 27750 | 9498 |
| 426 | 20231213 | 140800 | 109084905150 | 27800 | 27650 | 27800 | 27650 | 8755 |
| 427 | 20231213 | 140700 | 108842068100 | 27600 | 27650 | 27700 | 27600 | 5116 |
| 428 | 20231213 | 140600 | 108700686700 | 27650 | 27700 | 27750 | 27650 | 14711 |
| 429 | 20231213 | 140500 | 108293076200 | 27750 | 27800 | 27850 | 27700 | 7793 |
| 430 | 20231213 | 140400 | 108076720150 | 27800 | 27850 | 27850 | 27750 | 15259 |
| 431 | 20231213 | 140300 | 107652354950 | 27800 | 27800 | 27850 | 27700 | 26875 |
| 432 | 20231213 | 140200 | 106905545200 | 27750 | 27600 | 27800 | 27600 | 29662 |
| 433 | 20231213 | 140100 | 106082533850 | 27600 | 27600 | 27700 | 27600 | 7139 |
| 434 | 20231213 | 140000 | 105885123900 | 27600 | 27650 | 27650 | 27550 | 4724 |
| 435 | 20231213 | 135900 | 105754689500 | 27650 | 27550 | 27650 | 27550 | 4172 |
| 436 | 20231213 | 135800 | 105639501150 | 27550 | 27550 | 27600 | 27550 | 4020 |
| 437 | 20231213 | 135700 | 105528655700 | 27550 | 27500 | 27600 | 27500 | 3909 |
| 438 | 20231213 | 135600 | 105421072800 | 27550 | 27500 | 27600 | 27500 | 2859 |
| 439 | 20231213 | 135500 | 105342321900 | 27500 | 27500 | 27550 | 27500 | 3544 |
| 440 | 20231213 | 135400 | 105244773150 | 27500 | 27500 | 27600 | 27500 | 5155 |
| 441 | 20231213 | 135300 | 105102818700 | 27500 | 27500 | 27600 | 27500 | 4580 |
| 442 | 20231213 | 135200 | 104976680700 | 27500 | 27550 | 27600 | 27500 | 5411 |
| 443 | 20231213 | 135100 | 104827597550 | 27550 | 27550 | 27600 | 27550 | 4211 |
| 444 | 20231213 | 135000 | 104711539400 | 27550 | 27600 | 27600 | 27550 | 4948 |
| 445 | 20231213 | 134900 | 104575091900 | 27550 | 27550 | 27600 | 27500 | 3480 |
| 446 | 20231213 | 134800 | 104479179200 | 27550 | 27550 | 27650 | 27500 | 5857 |
| 447 | 20231213 | 134700 | 104317763300 | 27600 | 27550 | 27600 | 27550 | 3289 |
| 448 | 20231213 | 134600 | 104227056900 | 27500 | 27550 | 27600 | 27500 | 4171 |
| 449 | 20231213 | 134500 | 104112084100 | 27550 | 27550 | 27600 | 27500 | 2932 |
| 450 | 20231213 | 134400 | 104031368750 | 27550 | 27500 | 27600 | 27500 | 4009 |
| 451 | 20231213 | 134300 | 103921024200 | 27500 | 27600 | 27650 | 27500 | 7032 |
| 452 | 20231213 | 134200 | 103727147400 | 27600 | 27650 | 27650 | 27600 | 3520 |
| 453 | 20231213 | 134100 | 103629906650 | 27650 | 27650 | 27650 | 27550 | 7639 |
| 454 | 20231213 | 134000 | 103419173200 | 27650 | 27650 | 27700 | 27600 | 4640 |
| 455 | 20231213 | 133900 | 103290926300 | 27600 | 27700 | 27750 | 27600 | 13369 |
| 456 | 20231213 | 133800 | 102920751100 | 27750 | 27700 | 27750 | 27650 | 10911 |
| 457 | 20231213 | 133700 | 102618400350 | 27700 | 27600 | 27700 | 27600 | 9652 |
| 458 | 20231213 | 133600 | 102351257900 | 27600 | 27600 | 27700 | 27600 | 7369 |
| 459 | 20231213 | 133500 | 102147603250 | 27600 | 27550 | 27650 | 27500 | 5877 |
| 460 | 20231213 | 133400 | 101985609250 | 27600 | 27450 | 27600 | 27450 | 3208 |
| 461 | 20231213 | 133300 | 101897360050 | 27450 | 27550 | 27550 | 27450 | 8917 |
| 462 | 20231213 | 133200 | 101652150450 | 27500 | 27600 | 27650 | 27500 | 4868 |
| 463 | 20231213 | 133100 | 101517980800 | 27600 | 27600 | 27650 | 27600 | 6082 |
| 464 | 20231213 | 133000 | 101349938550 | 27600 | 27650 | 27700 | 27600 | 6911 |
| 465 | 20231213 | 132900 | 101158985150 | 27650 | 27650 | 27750 | 27650 | 12532 |
| 466 | 20231213 | 132800 | 100811981050 | 27700 | 27650 | 27700 | 27600 | 12159 |
| 467 | 20231213 | 132700 | 100475461950 | 27650 | 27600 | 27700 | 27600 | 11164 |
| 468 | 20231213 | 132600 | 100166755450 | 27650 | 27700 | 27700 | 27600 | 7674 |
| 469 | 20231213 | 132500 | 99954538750 | 27700 | 27650 | 27700 | 27500 | 24971 |
| 470 | 20231213 | 132400 | 99264630300 | 27650 | 27400 | 27650 | 27350 | 35656 |
| 471 | 20231213 | 132300 | 98282662300 | 27350 | 27450 | 27450 | 27350 | 4251 |
| 472 | 20231213 | 132200 | 98166148000 | 27400 | 27350 | 27450 | 27350 | 9050 |
| 473 | 20231213 | 132100 | 97918197850 | 27350 | 27400 | 27400 | 27350 | 2970 |
| 474 | 20231213 | 132000 | 97836846350 | 27400 | 27400 | 27400 | 27350 | 2936 |
| 475 | 20231213 | 131900 | 97756430900 | 27400 | 27350 | 27400 | 27350 | 2208 |
| 476 | 20231213 | 131800 | 97696001100 | 27400 | 27350 | 27400 | 27350 | 3080 |
| 477 | 20231213 | 131700 | 97611680800 | 27350 | 27300 | 27350 | 27300 | 1007 |
| 478 | 20231213 | 131600 | 97584157150 | 27350 | 27300 | 27350 | 27300 | 2087 |
| 479 | 20231213 | 131500 | 97527108650 | 27350 | 27300 | 27350 | 27250 | 1379 |
| 480 | 20231213 | 131400 | 97489448800 | 27300 | 27300 | 27350 | 27250 | 1845 |
| 481 | 20231213 | 131300 | 97439109900 | 27300 | 27350 | 27350 | 27300 | 1145 |
| 482 | 20231213 | 131200 | 97407815950 | 27350 | 27350 | 27350 | 27300 | 2647 |
| 483 | 20231213 | 131100 | 97335491150 | 27350 | 27350 | 27350 | 27300 | 2859 |
| 484 | 20231213 | 131000 | 97257343850 | 27350 | 27250 | 27350 | 27250 | 4855 |
| 485 | 20231213 | 130900 | 97124784350 | 27250 | 27250 | 27300 | 27200 | 1797 |
| 486 | 20231213 | 130800 | 97075794550 | 27300 | 27250 | 27300 | 27200 | 3311 |
| 487 | 20231213 | 130700 | 96985631850 | 27250 | 27250 | 27300 | 27200 | 6984 |
| 488 | 20231213 | 130600 | 96795501350 | 27300 | 27250 | 27300 | 27200 | 9858 |
| 489 | 20231213 | 130500 | 96526824400 | 27250 | 27250 | 27300 | 27250 | 4516 |
| 490 | 20231213 | 130400 | 96403745200 | 27300 | 27300 | 27350 | 27250 | 6867 |
| 491 | 20231213 | 130300 | 96216308250 | 27300 | 27350 | 27350 | 27300 | 777 |
| 492 | 20231213 | 130200 | 96195074350 | 27350 | 27350 | 27350 | 27300 | 2005 |
| 493 | 20231213 | 130100 | 96140251350 | 27350 | 27400 | 27400 | 27300 | 3915 |
| 494 | 20231213 | 130000 | 96033181550 | 27350 | 27350 | 27400 | 27350 | 2431 |
| 495 | 20231213 | 125900 | 95966663650 | 27350 | 27350 | 27400 | 27350 | 1434 |
| 496 | 20231213 | 125800 | 95927404650 | 27350 | 27350 | 27400 | 27350 | 361 |
| 497 | 20231213 | 125700 | 95917523250 | 27350 | 27350 | 27400 | 27350 | 1202 |
| 498 | 20231213 | 125600 | 95884624800 | 27350 | 27350 | 27400 | 27300 | 4087 |
| 499 | 20231213 | 125500 | 95772732450 | 27350 | 27300 | 27350 | 27300 | 1978 |
| 500 | 20231213 | 125400 | 95718661200 | 27350 | 27300 | 27350 | 27300 | 967 |
| 501 | 20231213 | 125300 | 95692246650 | 27300 | 27300 | 27350 | 27300 | 1663 |
| 502 | 20231213 | 125200 | 95646825600 | 27300 | 27300 | 27350 | 27250 | 3413 |
| 503 | 20231213 | 125100 | 95553579900 | 27350 | 27300 | 27350 | 27300 | 1211 |
| 504 | 20231213 | 125000 | 95520508200 | 27300 | 27350 | 27350 | 27300 | 1284 |
| 505 | 20231213 | 124900 | 95485418200 | 27300 | 27350 | 27350 | 27300 | 730 |
| 506 | 20231213 | 124800 | 95465458700 | 27350 | 27350 | 27400 | 27300 | 2410 |
| 507 | 20231213 | 124700 | 95399464000 | 27300 | 27350 | 27400 | 27250 | 2672 |
| 508 | 20231213 | 124600 | 95326440300 | 27400 | 27300 | 27400 | 27300 | 1492 |
| 509 | 20231213 | 124500 | 95285617550 | 27300 | 27300 | 27350 | 27300 | 986 |
| 510 | 20231213 | 124400 | 95258671150 | 27350 | 27300 | 27350 | 27300 | 858 |
| 511 | 20231213 | 124300 | 95235212850 | 27300 | 27350 | 27400 | 27300 | 2181 |
| 512 | 20231213 | 124200 | 95175608200 | 27350 | 27350 | 27400 | 27300 | 1892 |
| 513 | 20231213 | 124100 | 95123862700 | 27350 | 27350 | 27350 | 27300 | 718 |
| 514 | 20231213 | 124000 | 95104235850 | 27300 | 27350 | 27350 | 27300 | 940 |
| 515 | 20231213 | 123900 | 95078562700 | 27350 | 27300 | 27350 | 27300 | 1494 |
| 516 | 20231213 | 123800 | 95037741950 | 27300 | 27300 | 27350 | 27300 | 874 |
| 517 | 20231213 | 123700 | 95013869700 | 27300 | 27300 | 27350 | 27300 | 1528 |
| 518 | 20231213 | 123600 | 94972104700 | 27300 | 27350 | 27350 | 27300 | 1754 |
| 519 | 20231213 | 123500 | 94924188850 | 27350 | 27300 | 27350 | 27300 | 471 |
| 520 | 20231213 | 123400 | 94911311900 | 27300 | 27350 | 27350 | 27300 | 969 |
| 521 | 20231213 | 123300 | 94884833250 | 27350 | 27350 | 27350 | 27300 | 967 |
| 522 | 20231213 | 123200 | 94858399950 | 27400 | 27350 | 27400 | 27300 | 2206 |
| 523 | 20231213 | 123100 | 94798080450 | 27400 | 27350 | 27400 | 27300 | 874 |
| 524 | 20231213 | 123000 | 94774171200 | 27350 | 27350 | 27400 | 27300 | 1278 |
| 525 | 20231213 | 122900 | 94739214700 | 27350 | 27350 | 27400 | 27350 | 2822 |
| 526 | 20231213 | 122800 | 94662024950 | 27400 | 27400 | 27400 | 27350 | 3061 |
| 527 | 20231213 | 122700 | 94578204600 | 27400 | 27400 | 27450 | 27350 | 1088 |
| 528 | 20231213 | 122600 | 94548397200 | 27400 | 27450 | 27450 | 27350 | 1059 |
| 529 | 20231213 | 122500 | 94519393650 | 27400 | 27450 | 27450 | 27400 | 1894 |
| 530 | 20231213 | 122400 | 94467467250 | 27400 | 27350 | 27450 | 27350 | 1678 |
| 531 | 20231213 | 122300 | 94421469100 | 27400 | 27350 | 27400 | 27350 | 1417 |
| 532 | 20231213 | 122200 | 94382665550 | 27450 | 27400 | 27450 | 27350 | 1190 |
| 533 | 20231213 | 122100 | 94350050950 | 27450 | 27350 | 27450 | 27350 | 1240 |
| 534 | 20231213 | 122000 | 94316090950 | 27400 | 27400 | 27450 | 27350 | 1478 |
| 535 | 20231213 | 121900 | 94275566700 | 27400 | 27450 | 27500 | 27350 | 3896 |
| 536 | 20231213 | 121800 | 94168807150 | 27500 | 27400 | 27500 | 27400 | 3293 |
| 537 | 20231213 | 121700 | 94078387750 | 27400 | 27400 | 27450 | 27400 | 4038 |
| 538 | 20231213 | 121600 | 93967597100 | 27400 | 27400 | 27450 | 27400 | 1702 |
| 539 | 20231213 | 121500 | 93920923800 | 27400 | 27450 | 27450 | 27350 | 1054 |
| 540 | 20231213 | 121400 | 93892036350 | 27450 | 27450 | 27450 | 27400 | 1070 |
| 541 | 20231213 | 121300 | 93862695500 | 27400 | 27450 | 27450 | 27400 | 1864 |
| 542 | 20231213 | 121200 | 93811588500 | 27450 | 27450 | 27450 | 27350 | 2575 |
| 543 | 20231213 | 121100 | 93740980950 | 27450 | 27400 | 27450 | 27350 | 2090 |
| 544 | 20231213 | 121000 | 93683725000 | 27350 | 27400 | 27400 | 27350 | 4133 |
| 545 | 20231213 | 120900 | 93570571200 | 27350 | 27350 | 27400 | 27350 | 1404 |
| 546 | 20231213 | 120800 | 93532135000 | 27350 | 27350 | 27400 | 27350 | 1888 |
| 547 | 20231213 | 120700 | 93480462300 | 27400 | 27350 | 27400 | 27350 | 1373 |
| 548 | 20231213 | 120600 | 93442882400 | 27350 | 27400 | 27400 | 27350 | 693 |
| 549 | 20231213 | 120500 | 93423899700 | 27400 | 27400 | 27400 | 27350 | 1631 |
| 550 | 20231213 | 120400 | 93379235500 | 27400 | 27350 | 27400 | 27350 | 523 |
| 551 | 20231213 | 120300 | 93364921700 | 27300 | 27300 | 27350 | 27300 | 1700 |
| 552 | 20231213 | 120200 | 93318458700 | 27350 | 27350 | 27400 | 27300 | 2216 |
| 553 | 20231213 | 120100 | 93257819250 | 27350 | 27350 | 27400 | 27300 | 963 |
| 554 | 20231213 | 120000 | 93231464850 | 27300 | 27300 | 27350 | 27300 | 2370 |
| 555 | 20231213 | 115900 | 93166717150 | 27300 | 27350 | 27400 | 27300 | 1416 |
| 556 | 20231213 | 115800 | 93127967100 | 27300 | 27400 | 27400 | 27300 | 1722 |
| 557 | 20231213 | 115700 | 93080856750 | 27400 | 27350 | 27400 | 27350 | 947 |
| 558 | 20231213 | 115600 | 93054935150 | 27400 | 27350 | 27400 | 27350 | 1436 |
| 559 | 20231213 | 115500 | 93015641550 | 27400 | 27400 | 27400 | 27350 | 1073 |
| 560 | 20231213 | 115400 | 92986263600 | 27400 | 27350 | 27400 | 27300 | 2214 |
| 561 | 20231213 | 115300 | 92925675650 | 27350 | 27300 | 27350 | 27300 | 1769 |
| 562 | 20231213 | 115200 | 92877301850 | 27350 | 27250 | 27350 | 27200 | 1678 |
| 563 | 20231213 | 115100 | 92831528850 | 27250 | 27300 | 27300 | 27200 | 3147 |
| 564 | 20231213 | 115000 | 92745757750 | 27250 | 27250 | 27300 | 27250 | 1334 |
| 565 | 20231213 | 114900 | 92709366600 | 27250 | 27300 | 27350 | 27250 | 2016 |
| 566 | 20231213 | 114800 | 92654330150 | 27350 | 27250 | 27350 | 27250 | 1640 |
| 567 | 20231213 | 114700 | 92609531600 | 27250 | 27250 | 27350 | 27250 | 4826 |
| 568 | 20231213 | 114600 | 92477927000 | 27250 | 27250 | 27350 | 27250 | 3176 |
| 569 | 20231213 | 114500 | 92391188850 | 27250 | 27250 | 27300 | 27250 | 1397 |
| 570 | 20231213 | 114400 | 92353070050 | 27250 | 27300 | 27300 | 27250 | 790 |
| 571 | 20231213 | 114300 | 92331515200 | 27250 | 27250 | 27300 | 27250 | 1873 |
| 572 | 20231213 | 114200 | 92280435050 | 27250 | 27200 | 27300 | 27200 | 1855 |
| 573 | 20231213 | 114100 | 92229876400 | 27200 | 27250 | 27300 | 27200 | 2101 |
| 574 | 20231213 | 114000 | 92172659000 | 27300 | 27300 | 27300 | 27200 | 3212 |
| 575 | 20231213 | 113900 | 92085117650 | 27250 | 27300 | 27300 | 27250 | 1378 |
| 576 | 20231213 | 113800 | 92047511950 | 27300 | 27300 | 27300 | 27250 | 1230 |
| 577 | 20231213 | 113700 | 92013974000 | 27300 | 27300 | 27300 | 27250 | 1618 |
| 578 | 20231213 | 113600 | 91969803650 | 27250 | 27300 | 27300 | 27250 | 1409 |
| 579 | 20231213 | 113500 | 91931382750 | 27300 | 27300 | 27350 | 27250 | 1728 |
| 580 | 20231213 | 113400 | 91884214200 | 27300 | 27300 | 27350 | 27200 | 5965 |
| 581 | 20231213 | 113300 | 91721586100 | 27300 | 27300 | 27300 | 27250 | 1721 |
| 582 | 20231213 | 113200 | 91674655950 | 27300 | 27250 | 27350 | 27250 | 3097 |
| 583 | 20231213 | 113100 | 91590119650 | 27250 | 27350 | 27350 | 27250 | 4673 |
| 584 | 20231213 | 113000 | 91462545700 | 27350 | 27350 | 27350 | 27300 | 2835 |
| 585 | 20231213 | 112900 | 91385054700 | 27350 | 27400 | 27400 | 27300 | 2145 |
| 586 | 20231213 | 112800 | 91326366700 | 27350 | 27400 | 27400 | 27300 | 5310 |
| 587 | 20231213 | 112700 | 91181139900 | 27350 | 27350 | 27400 | 27350 | 1443 |
| 588 | 20231213 | 112600 | 91141615050 | 27400 | 27350 | 27400 | 27300 | 3495 |
| 589 | 20231213 | 112500 | 91046003650 | 27350 | 27300 | 27350 | 27250 | 1221 |
| 590 | 20231213 | 112400 | 91012680900 | 27300 | 27300 | 27300 | 27250 | 1783 |
| 591 | 20231213 | 112300 | 90964010900 | 27300 | 27300 | 27350 | 27250 | 1245 |
| 592 | 20231213 | 112200 | 90930057150 | 27350 | 27300 | 27350 | 27250 | 1422 |
| 593 | 20231213 | 112100 | 90891249900 | 27300 | 27300 | 27300 | 27250 | 814 |
| 594 | 20231213 | 112000 | 90869039200 | 27300 | 27350 | 27350 | 27250 | 3275 |
| 595 | 20231213 | 111900 | 90779615400 | 27350 | 27300 | 27350 | 27250 | 2755 |
| 596 | 20231213 | 111800 | 90704414900 | 27250 | 27250 | 27300 | 27250 | 3339 |
| 597 | 20231213 | 111700 | 90613342350 | 27250 | 27200 | 27250 | 27200 | 3566 |
| 598 | 20231213 | 111600 | 90516214300 | 27200 | 27250 | 27250 | 27150 | 5543 |
| 599 | 20231213 | 111500 | 90365506850 | 27200 | 27150 | 27250 | 27150 | 4327 |
| 600 | 20231213 | 111400 | 90247801900 | 27150 | 27150 | 27250 | 27150 | 2479 |
| 601 | 20231213 | 111300 | 90180448650 | 27150 | 27200 | 27250 | 27150 | 3150 |
| 602 | 20231213 | 111200 | 90094822250 | 27200 | 27200 | 27250 | 27200 | 2324 |
| 603 | 20231213 | 111100 | 90031593750 | 27250 | 27150 | 27250 | 27150 | 7573 |
| 604 | 20231213 | 111000 | 89825612950 | 27150 | 27200 | 27250 | 27100 | 24491 |
| 605 | 20231213 | 110900 | 89160831150 | 27250 | 27200 | 27300 | 27200 | 11269 |
| 606 | 20231213 | 110800 | 88854070200 | 27250 | 27250 | 27300 | 27200 | 10915 |
| 607 | 20231213 | 110700 | 88556924350 | 27300 | 27350 | 27350 | 27300 | 2691 |
| 608 | 20231213 | 110600 | 88483434800 | 27300 | 27300 | 27350 | 27300 | 1115 |
| 609 | 20231213 | 110500 | 88452972600 | 27300 | 27400 | 27400 | 27250 | 6359 |
| 610 | 20231213 | 110400 | 88279239000 | 27400 | 27400 | 27400 | 27350 | 2272 |
| 611 | 20231213 | 110300 | 88217073000 | 27350 | 27350 | 27400 | 27350 | 1805 |
| 612 | 20231213 | 110200 | 88167678300 | 27350 | 27250 | 27400 | 27250 | 7680 |
| 613 | 20231213 | 110100 | 87957904700 | 27300 | 27400 | 27400 | 27250 | 9580 |
| 614 | 20231213 | 110000 | 87696394200 | 27350 | 27300 | 27400 | 27300 | 1446 |
| 615 | 20231213 | 105900 | 87656834550 | 27350 | 27350 | 27400 | 27300 | 2027 |
| 616 | 20231213 | 105800 | 87601385850 | 27350 | 27350 | 27400 | 27300 | 5619 |
| 617 | 20231213 | 105700 | 87447727400 | 27350 | 27400 | 27400 | 27300 | 3072 |
| 618 | 20231213 | 105600 | 87363737550 | 27400 | 27450 | 27450 | 27350 | 5914 |
| 619 | 20231213 | 105500 | 87201831250 | 27450 | 27350 | 27450 | 27350 | 3484 |
| 620 | 20231213 | 105400 | 87106355000 | 27350 | 27250 | 27400 | 27250 | 9990 |
| 621 | 20231213 | 105300 | 86833491450 | 27250 | 27350 | 27400 | 27200 | 37080 |
| 622 | 20231213 | 105200 | 85821868300 | 27350 | 27400 | 27450 | 27350 | 8553 |
| 623 | 20231213 | 105100 | 85587622200 | 27450 | 27450 | 27450 | 27400 | 1552 |
| 624 | 20231213 | 105000 | 85545040550 | 27400 | 27400 | 27450 | 27400 | 3758 |
| 625 | 20231213 | 104900 | 85441943850 | 27450 | 27500 | 27500 | 27400 | 2524 |
| 626 | 20231213 | 104800 | 85372659550 | 27450 | 27450 | 27500 | 27450 | 1887 |
| 627 | 20231213 | 104700 | 85320823150 | 27500 | 27500 | 27550 | 27500 | 5790 |
| 628 | 20231213 | 104600 | 85161531150 | 27550 | 27500 | 27550 | 27450 | 6005 |
| 629 | 20231213 | 104500 | 84996157850 | 27500 | 27400 | 27500 | 27350 | 7831 |
| 630 | 20231213 | 104400 | 84781430150 | 27400 | 27400 | 27450 | 27350 | 15559 |
| 631 | 20231213 | 104300 | 84355427300 | 27400 | 27500 | 27500 | 27400 | 6162 |
| 632 | 20231213 | 104200 | 84186297650 | 27450 | 27500 | 27500 | 27450 | 2331 |
| 633 | 20231213 | 104100 | 84122275050 | 27500 | 27450 | 27500 | 27450 | 6107 |
| 634 | 20231213 | 104000 | 83954562850 | 27450 | 27550 | 27600 | 27450 | 6920 |
| 635 | 20231213 | 103900 | 83764226650 | 27550 | 27550 | 27600 | 27450 | 5902 |
| 636 | 20231213 | 103800 | 83602011550 | 27500 | 27600 | 27600 | 27450 | 23941 |
| 637 | 20231213 | 103700 | 82943100300 | 27600 | 27650 | 27700 | 27600 | 7379 |
| 638 | 20231213 | 103600 | 82739355100 | 27700 | 27650 | 27700 | 27650 | 4307 |
| 639 | 20231213 | 103500 | 82620225900 | 27700 | 27750 | 27750 | 27650 | 6014 |
| 640 | 20231213 | 103400 | 82453695700 | 27800 | 27850 | 27850 | 27700 | 6300 |
| 641 | 20231213 | 103300 | 82278652900 | 27800 | 27850 | 27900 | 27800 | 6404 |
| 642 | 20231213 | 103200 | 82100467950 | 27850 | 27900 | 27950 | 27800 | 14011 |
| 643 | 20231213 | 103100 | 81710132400 | 27950 | 27850 | 27950 | 27850 | 13848 |
| 644 | 20231213 | 103000 | 81323687950 | 27900 | 27800 | 27950 | 27800 | 22977 |
| 645 | 20231213 | 102900 | 80682798600 | 27850 | 27850 | 27900 | 27800 | 15654 |
| 646 | 20231213 | 102800 | 80246767100 | 27900 | 27650 | 27900 | 27650 | 35541 |
| 647 | 20231213 | 102700 | 79258395050 | 27650 | 27650 | 27700 | 27650 | 5390 |
| 648 | 20231213 | 102600 | 79109348800 | 27650 | 27650 | 27700 | 27600 | 6327 |
| 649 | 20231213 | 102500 | 78934363750 | 27700 | 27700 | 27750 | 27650 | 5194 |
| 650 | 20231213 | 102400 | 78790514500 | 27700 | 27600 | 27700 | 27550 | 15130 |
| 651 | 20231213 | 102300 | 78372950900 | 27600 | 27750 | 27750 | 27600 | 16734 |
| 652 | 20231213 | 102200 | 77909828850 | 27750 | 27700 | 27800 | 27700 | 8139 |
| 653 | 20231213 | 102100 | 77684011500 | 27700 | 27750 | 27800 | 27650 | 23667 |
| 654 | 20231213 | 102000 | 77026967150 | 27750 | 27750 | 27800 | 27700 | 16607 |
| 655 | 20231213 | 101900 | 76566021450 | 27750 | 27600 | 27800 | 27550 | 38986 |
| 656 | 20231213 | 101800 | 75485624600 | 27600 | 27500 | 27600 | 27500 | 2942 |
| 657 | 20231213 | 101700 | 75404578050 | 27500 | 27500 | 27550 | 27500 | 3662 |
| 658 | 20231213 | 101600 | 75303756200 | 27500 | 27550 | 27550 | 27500 | 3627 |
| 659 | 20231213 | 101500 | 75203918200 | 27550 | 27650 | 27700 | 27500 | 15451 |
| 660 | 20231213 | 101400 | 74777448700 | 27700 | 27650 | 27700 | 27600 | 11896 |
| 661 | 20231213 | 101300 | 74448532000 | 27600 | 27650 | 27650 | 27600 | 3975 |
| 662 | 20231213 | 101200 | 74338671250 | 27650 | 27600 | 27650 | 27550 | 7319 |
| 663 | 20231213 | 101100 | 74136661350 | 27650 | 27600 | 27650 | 27550 | 16121 |
| 664 | 20231213 | 101000 | 73691549950 | 27600 | 27600 | 27600 | 27550 | 5198 |
| 665 | 20231213 | 100900 | 73548108350 | 27600 | 27600 | 27600 | 27550 | 10769 |
| 666 | 20231213 | 100800 | 73250920650 | 27600 | 27350 | 27600 | 27350 | 17103 |
| 667 | 20231213 | 100700 | 72780804100 | 27350 | 27500 | 27500 | 27350 | 10594 |
| 668 | 20231213 | 100600 | 72490421350 | 27450 | 27450 | 27500 | 27450 | 2952 |
| 669 | 20231213 | 100500 | 72409300850 | 27450 | 27500 | 27500 | 27450 | 4144 |
| 670 | 20231213 | 100400 | 72295387300 | 27500 | 27500 | 27500 | 27450 | 2826 |
| 671 | 20231213 | 100300 | 72217740000 | 27500 | 27500 | 27500 | 27400 | 8841 |
| 672 | 20231213 | 100200 | 71975121500 | 27500 | 27450 | 27500 | 27400 | 5979 |
| 673 | 20231213 | 100100 | 71810881100 | 27450 | 27400 | 27450 | 27400 | 4406 |
| 674 | 20231213 | 100000 | 71689993650 | 27450 | 27350 | 27500 | 27350 | 12041 |
| 675 | 20231213 | 095900 | 71359762800 | 27400 | 27300 | 27400 | 27250 | 24277 |
| 676 | 20231213 | 095800 | 70696886350 | 27350 | 27350 | 27400 | 27300 | 26213 |
| 677 | 20231213 | 095700 | 69980667600 | 27400 | 27450 | 27450 | 27350 | 12582 |
| 678 | 20231213 | 095600 | 69636044150 | 27400 | 27450 | 27550 | 27400 | 7951 |
| 679 | 20231213 | 095500 | 69417681150 | 27450 | 27600 | 27650 | 27450 | 19090 |
| 680 | 20231213 | 095400 | 68892257600 | 27650 | 27650 | 27700 | 27550 | 24453 |
| 681 | 20231213 | 095300 | 68216765150 | 27650 | 27550 | 27700 | 27500 | 30406 |
| 682 | 20231213 | 095200 | 67376223400 | 27550 | 27400 | 27550 | 27400 | 11926 |
| 683 | 20231213 | 095100 | 67048327150 | 27450 | 27400 | 27450 | 27350 | 8954 |
| 684 | 20231213 | 095000 | 66803016500 | 27400 | 27400 | 27450 | 27350 | 11506 |
| 685 | 20231213 | 094900 | 66487643250 | 27400 | 27450 | 27500 | 27400 | 11692 |
| 686 | 20231213 | 094800 | 66166976150 | 27500 | 27450 | 27500 | 27450 | 6013 |
| 687 | 20231213 | 094700 | 66001820500 | 27500 | 27400 | 27500 | 27400 | 9223 |
| 688 | 20231213 | 094600 | 65748934450 | 27400 | 27500 | 27500 | 27350 | 32804 |
| 689 | 20231213 | 094500 | 64849194350 | 27500 | 27550 | 27600 | 27500 | 11438 |
| 690 | 20231213 | 094400 | 64534175850 | 27550 | 27550 | 27600 | 27550 | 9786 |
| 691 | 20231213 | 094300 | 64264512400 | 27550 | 27550 | 27600 | 27500 | 9004 |
| 692 | 20231213 | 094200 | 64016453550 | 27600 | 27550 | 27650 | 27550 | 9383 |
| 693 | 20231213 | 094100 | 63757503450 | 27600 | 27600 | 27650 | 27550 | 9167 |
| 694 | 20231213 | 094000 | 63504603700 | 27600 | 27600 | 27700 | 27550 | 18178 |
| 695 | 20231213 | 093900 | 63002359400 | 27650 | 27500 | 27650 | 27450 | 22941 |
| 696 | 20231213 | 093800 | 62370369100 | 27500 | 27550 | 27600 | 27450 | 60781 |
| 697 | 20231213 | 093700 | 60698303000 | 27600 | 27650 | 27750 | 27550 | 32913 |
| 698 | 20231213 | 093600 | 59788544900 | 27650 | 27800 | 27850 | 27650 | 21034 |
| 699 | 20231213 | 093500 | 59204882450 | 27800 | 27850 | 27900 | 27800 | 28576 |
| 700 | 20231213 | 093400 | 58408424200 | 27850 | 27800 | 27850 | 27650 | 23100 |
| 701 | 20231213 | 093300 | 57767498650 | 27800 | 27600 | 27800 | 27550 | 26981 |
| 702 | 20231213 | 093200 | 57020782750 | 27650 | 27750 | 27850 | 27550 | 62471 |
| 703 | 20231213 | 093100 | 55291477200 | 27750 | 27900 | 27900 | 27700 | 35437 |
| 704 | 20231213 | 093000 | 54306811850 | 27900 | 28000 | 28000 | 27850 | 25617 |
| 705 | 20231213 | 092900 | 53591171550 | 28000 | 27800 | 28000 | 27800 | 44736 |
| 706 | 20231213 | 092800 | 52344290800 | 27800 | 27950 | 28050 | 27800 | 33798 |
| 707 | 20231213 | 092700 | 51400782550 | 27950 | 28050 | 28200 | 27850 | 56560 |
| 708 | 20231213 | 092600 | 49817542550 | 28100 | 28050 | 28250 | 28000 | 49113 |
| 709 | 20231213 | 092500 | 48436524200 | 28050 | 28250 | 28350 | 28050 | 64268 |
| 710 | 20231213 | 092400 | 46625609000 | 28250 | 28250 | 28450 | 28200 | 70037 |
| 711 | 20231213 | 092300 | 44637512800 | 28250 | 28300 | 28500 | 28200 | 151118 |
| 712 | 20231213 | 092200 | 40348958750 | 28300 | 27950 | 28300 | 27900 | 114094 |
| 713 | 20231213 | 092100 | 37142818750 | 27950 | 27800 | 28000 | 27750 | 29340 |
| 714 | 20231213 | 092000 | 36325352700 | 27800 | 27950 | 28000 | 27800 | 50499 |
| 715 | 20231213 | 091900 | 34916679550 | 27950 | 27800 | 28100 | 27750 | 63653 |
| 716 | 20231213 | 091800 | 33139236450 | 27750 | 28050 | 28150 | 27750 | 104550 |
| 717 | 20231213 | 091700 | 30213798200 | 28100 | 28000 | 28100 | 27750 | 108206 |
| 718 | 20231213 | 091600 | 27187925250 | 28000 | 27850 | 28050 | 27800 | 140837 |
| 719 | 20231213 | 091500 | 23248220100 | 27850 | 27600 | 27900 | 27550 | 146589 |
| 720 | 20231213 | 091400 | 19180038400 | 27600 | 27350 | 27600 | 27300 | 74090 |
| 721 | 20231213 | 091300 | 17146089500 | 27300 | 27350 | 27350 | 27300 | 16589 |
| 722 | 20231213 | 091200 | 16692746100 | 27350 | 27250 | 27350 | 27200 | 12473 |
| 723 | 20231213 | 091100 | 16352359200 | 27250 | 27350 | 27400 | 27200 | 46447 |
| 724 | 20231213 | 091000 | 15084107000 | 27300 | 27400 | 27450 | 27300 | 39590 |
| 725 | 20231213 | 090900 | 14000367050 | 27400 | 27350 | 27550 | 27300 | 142730 |
| 726 | 20231213 | 090800 | 10083616700 | 27350 | 27150 | 27350 | 27100 | 40072 |
| 727 | 20231213 | 090700 | 8993688200 | 27200 | 27100 | 27400 | 27100 | 54699 |
| 728 | 20231213 | 090600 | 7502303400 | 27150 | 27300 | 27400 | 27100 | 32977 |
| 729 | 20231213 | 090500 | 6604105300 | 27300 | 27300 | 27400 | 27150 | 49299 |
| 730 | 20231213 | 090400 | 5258429850 | 27300 | 26900 | 27500 | 26800 | 74950 |
| 731 | 20231213 | 090300 | 3229726850 | 26900 | 26750 | 26950 | 26700 | 41483 |
| 732 | 20231213 | 090200 | 2116498800 | 26700 | 26300 | 26800 | 26250 | 43904 |
| 733 | 20231213 | 090100 | 954065950 | 26250 | 26050 | 26250 | 26050 | 22289 |
| 734 | 20231213 | 090000 | 370595600 | 26050 | 26100 | 26150 | 26050 | 14142 |