40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 203900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 2220 |
| 3 | 20230721 | 203800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 4 | 20230721 | 203700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 5 | 20230721 | 203600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 6 | 20230721 | 203500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 7 | 20230721 | 203400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 8 | 20230721 | 203300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 9 | 20230721 | 203200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 10 | 20230721 | 203100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 11 | 20230721 | 203000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 12 | 20230721 | 202900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 13 | 20230721 | 202800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 14 | 20230721 | 202700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 15 | 20230721 | 202600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 16 | 20230721 | 202500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 17 | 20230721 | 202400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 18 | 20230721 | 202300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 19 | 20230721 | 202200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 20 | 20230721 | 202100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 21 | 20230721 | 202000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 22 | 20230721 | 201900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 23 | 20230721 | 201800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 24 | 20230721 | 201700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 25 | 20230721 | 201600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 26 | 20230721 | 201500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 27 | 20230721 | 201400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 28 | 20230721 | 201300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 29 | 20230721 | 201200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 30 | 20230721 | 201100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 31 | 20230721 | 201000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 32 | 20230721 | 200900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 2220 |
| 33 | 20230721 | 200800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 34 | 20230721 | 200700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 35 | 20230721 | 200600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 36 | 20230721 | 200500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 37 | 20230721 | 200400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 38 | 20230721 | 200300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 39 | 20230721 | 200200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 40 | 20230721 | 200100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 41 | 20230721 | 200000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 42 | 20230721 | 195900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 43 | 20230721 | 195800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 44 | 20230721 | 195700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 45 | 20230721 | 195600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 46 | 20230721 | 195500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 47 | 20230721 | 195400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 48 | 20230721 | 195300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 49 | 20230721 | 195200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 50 | 20230721 | 195100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 51 | 20230721 | 195000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 52 | 20230721 | 194900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 53 | 20230721 | 194800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 54 | 20230721 | 194700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 55 | 20230721 | 194600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 56 | 20230721 | 194500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 57 | 20230721 | 194400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 58 | 20230721 | 194300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 59 | 20230721 | 194200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 60 | 20230721 | 194100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 61 | 20230721 | 194000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 62 | 20230721 | 193900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 2220 |
| 63 | 20230721 | 193800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 64 | 20230721 | 193700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 65 | 20230721 | 193600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 66 | 20230721 | 193500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 67 | 20230721 | 193400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 68 | 20230721 | 193300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 69 | 20230721 | 193200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 70 | 20230721 | 193100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 71 | 20230721 | 193000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 72 | 20230721 | 192900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 73 | 20230721 | 192800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 74 | 20230721 | 192700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 75 | 20230721 | 192600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 76 | 20230721 | 192500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 77 | 20230721 | 192400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 78 | 20230721 | 192300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 79 | 20230721 | 192200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 80 | 20230721 | 192100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 81 | 20230721 | 192000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 82 | 20230721 | 191900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 83 | 20230721 | 191800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 84 | 20230721 | 191700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 85 | 20230721 | 191600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 86 | 20230721 | 191500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 87 | 20230721 | 191400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 88 | 20230721 | 191300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 89 | 20230721 | 191200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 90 | 20230721 | 191100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 91 | 20230721 | 191000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 92 | 20230721 | 190900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 2220 |
| 93 | 20230721 | 190800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 94 | 20230721 | 190700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 95 | 20230721 | 190600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 96 | 20230721 | 190500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 97 | 20230721 | 190400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 98 | 20230721 | 190300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 99 | 20230721 | 190200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 100 | 20230721 | 190100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 101 | 20230721 | 190000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 102 | 20230721 | 185900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 103 | 20230721 | 185800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 104 | 20230721 | 185700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 105 | 20230721 | 185600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 106 | 20230721 | 185500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 107 | 20230721 | 185400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 108 | 20230721 | 185300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 109 | 20230721 | 185200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 110 | 20230721 | 185100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 111 | 20230721 | 185000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 112 | 20230721 | 184900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 113 | 20230721 | 184800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 114 | 20230721 | 184700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 115 | 20230721 | 184600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 116 | 20230721 | 184500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 117 | 20230721 | 184400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 118 | 20230721 | 184300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 119 | 20230721 | 184200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 120 | 20230721 | 184100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 121 | 20230721 | 184000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 122 | 20230721 | 183900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 2220 |
| 123 | 20230721 | 183800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 124 | 20230721 | 183700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 125 | 20230721 | 183600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 126 | 20230721 | 183500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 127 | 20230721 | 183400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 128 | 20230721 | 183300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 129 | 20230721 | 183200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 130 | 20230721 | 183100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 131 | 20230721 | 183000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 132 | 20230721 | 182900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 133 | 20230721 | 182800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 134 | 20230721 | 182700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 135 | 20230721 | 182600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 136 | 20230721 | 182500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 137 | 20230721 | 182400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 138 | 20230721 | 182300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 139 | 20230721 | 182200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 140 | 20230721 | 182100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 141 | 20230721 | 182000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 142 | 20230721 | 181900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 143 | 20230721 | 181800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 144 | 20230721 | 181700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 145 | 20230721 | 181600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 146 | 20230721 | 181500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 147 | 20230721 | 181400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 148 | 20230721 | 181300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 149 | 20230721 | 181200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 150 | 20230721 | 181100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 151 | 20230721 | 181000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 152 | 20230721 | 180900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 2220 |
| 153 | 20230721 | 180800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 154 | 20230721 | 180700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 155 | 20230721 | 180600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 156 | 20230721 | 180500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 157 | 20230721 | 180400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 158 | 20230721 | 180300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 159 | 20230721 | 180200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 160 | 20230721 | 180100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 161 | 20230721 | 180000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 162 | 20230721 | 175900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 163 | 20230721 | 175800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 164 | 20230721 | 175700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 165 | 20230721 | 175600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 166 | 20230721 | 175500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 167 | 20230721 | 175400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 168 | 20230721 | 175300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 169 | 20230721 | 175200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 170 | 20230721 | 175100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 171 | 20230721 | 175000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 172 | 20230721 | 174900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 173 | 20230721 | 174800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 174 | 20230721 | 174700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 175 | 20230721 | 174600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 176 | 20230721 | 174500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 177 | 20230721 | 174400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 178 | 20230721 | 174300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 179 | 20230721 | 174200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 180 | 20230721 | 174100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 181 | 20230721 | 174000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 182 | 20230721 | 173900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 2220 |
| 183 | 20230721 | 173800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 184 | 20230721 | 173700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 185 | 20230721 | 173600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 186 | 20230721 | 173500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 187 | 20230721 | 173400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 188 | 20230721 | 173300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 189 | 20230721 | 173200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 190 | 20230721 | 173100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 191 | 20230721 | 173000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 192 | 20230721 | 172900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 193 | 20230721 | 172800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 194 | 20230721 | 172700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 195 | 20230721 | 172600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 196 | 20230721 | 172500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 197 | 20230721 | 172400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 198 | 20230721 | 172300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 199 | 20230721 | 172200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 200 | 20230721 | 172100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 201 | 20230721 | 172000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 202 | 20230721 | 171900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 203 | 20230721 | 171800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 204 | 20230721 | 171700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 205 | 20230721 | 171600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 206 | 20230721 | 171500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 207 | 20230721 | 171400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 208 | 20230721 | 171300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 209 | 20230721 | 171200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 210 | 20230721 | 171100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 211 | 20230721 | 171000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 212 | 20230721 | 170900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 2220 |
| 213 | 20230721 | 170800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 214 | 20230721 | 170700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 215 | 20230721 | 170600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 216 | 20230721 | 170500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 217 | 20230721 | 170400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 218 | 20230721 | 170300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 219 | 20230721 | 170200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 220 | 20230721 | 170100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 221 | 20230721 | 170000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 222 | 20230721 | 165900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 223 | 20230721 | 165800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 224 | 20230721 | 165700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 225 | 20230721 | 165600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 226 | 20230721 | 165500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 227 | 20230721 | 165400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 228 | 20230721 | 165300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 229 | 20230721 | 165200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 230 | 20230721 | 165100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 231 | 20230721 | 165000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 232 | 20230721 | 164900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 233 | 20230721 | 164800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 234 | 20230721 | 164700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 235 | 20230721 | 164600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 236 | 20230721 | 164500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 237 | 20230721 | 164400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 238 | 20230721 | 164300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 239 | 20230721 | 164200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 240 | 20230721 | 164100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 241 | 20230721 | 164000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 242 | 20230721 | 163900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 2220 |
| 243 | 20230721 | 163800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 244 | 20230721 | 163700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 245 | 20230721 | 163600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 246 | 20230721 | 163500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 247 | 20230721 | 163400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 248 | 20230721 | 163300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 249 | 20230721 | 163200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 250 | 20230721 | 163100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 251 | 20230721 | 163000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 252 | 20230721 | 162900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 253 | 20230721 | 162800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 254 | 20230721 | 162700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 255 | 20230721 | 162600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 256 | 20230721 | 162500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 257 | 20230721 | 162400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 258 | 20230721 | 162300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 259 | 20230721 | 162200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 260 | 20230721 | 162100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 261 | 20230721 | 162000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 262 | 20230721 | 161900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 263 | 20230721 | 161800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 264 | 20230721 | 161700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 265 | 20230721 | 161600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 266 | 20230721 | 161500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 267 | 20230721 | 161400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 268 | 20230721 | 161300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 269 | 20230721 | 161200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 270 | 20230721 | 161100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 271 | 20230721 | 161000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 272 | 20230721 | 160900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 2220 |
| 273 | 20230721 | 160800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 274 | 20230721 | 160700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 275 | 20230721 | 160600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 276 | 20230721 | 160500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 277 | 20230721 | 160400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 278 | 20230721 | 160300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 279 | 20230721 | 160200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 280 | 20230721 | 160100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 281 | 20230721 | 160000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 282 | 20230721 | 155900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 283 | 20230721 | 155800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 284 | 20230721 | 155700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 285 | 20230721 | 155600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 286 | 20230721 | 155500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 287 | 20230721 | 155400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 288 | 20230721 | 155300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 289 | 20230721 | 155200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 290 | 20230721 | 155100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 291 | 20230721 | 155000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 292 | 20230721 | 154900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 293 | 20230721 | 154800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 294 | 20230721 | 154700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 295 | 20230721 | 154600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 296 | 20230721 | 154500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 297 | 20230721 | 154400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 298 | 20230721 | 154300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 299 | 20230721 | 154200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 300 | 20230721 | 154100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 301 | 20230721 | 154000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 302 | 20230721 | 153900 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 2220 |
| 303 | 20230721 | 153800 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 304 | 20230721 | 153700 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 305 | 20230721 | 153600 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 306 | 20230721 | 153500 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 307 | 20230721 | 153400 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 308 | 20230721 | 153300 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 309 | 20230721 | 153200 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 310 | 20230721 | 153100 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 311 | 20230721 | 153000 | 16544416600 | 105300 | 105300 | 105300 | 105300 | 2220 |
| 312 | 20230721 | 152900 | 16310650600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 313 | 20230721 | 152800 | 16310650600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 314 | 20230721 | 152700 | 16310650600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 315 | 20230721 | 152600 | 16310650600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 316 | 20230721 | 152500 | 16310650600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 317 | 20230721 | 152400 | 16310650600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 318 | 20230721 | 152300 | 16310650600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 319 | 20230721 | 152200 | 16310650600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 320 | 20230721 | 152100 | 16310650600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 321 | 20230721 | 152000 | 16310650600 | 105300 | 105300 | 105300 | 105300 | 0 |
| 322 | 20230721 | 151900 | 16310650600 | 105300 | 105500 | 105500 | 105200 | 138 |
| 323 | 20230721 | 151800 | 16296105800 | 105500 | 105100 | 105500 | 105100 | 78 |
| 324 | 20230721 | 151700 | 16287899300 | 105100 | 105200 | 105300 | 105100 | 615 |
| 325 | 20230721 | 151600 | 16223255700 | 105200 | 105200 | 105300 | 105100 | 687 |
| 326 | 20230721 | 151500 | 16150989600 | 105100 | 105400 | 105400 | 105100 | 834 |
| 327 | 20230721 | 151400 | 16063213100 | 105400 | 105500 | 105500 | 105400 | 264 |
| 328 | 20230721 | 151300 | 16035383900 | 105500 | 105400 | 105500 | 105400 | 47 |
| 329 | 20230721 | 151200 | 16030429000 | 105400 | 105300 | 105500 | 105300 | 123 |
| 330 | 20230721 | 151100 | 16017460500 | 105300 | 105200 | 105400 | 105200 | 414 |
| 331 | 20230721 | 151000 | 15973901000 | 105200 | 105200 | 105400 | 105100 | 261 |
| 332 | 20230721 | 150900 | 15946459600 | 105600 | 105500 | 105600 | 105100 | 858 |
| 333 | 20230721 | 150800 | 15856126200 | 105500 | 105600 | 105600 | 105500 | 261 |
| 334 | 20230721 | 150700 | 15828587100 | 105500 | 105700 | 105700 | 105500 | 138 |
| 335 | 20230721 | 150600 | 15814001500 | 105700 | 105600 | 105800 | 105600 | 124 |
| 336 | 20230721 | 150500 | 15800896500 | 105700 | 105500 | 105700 | 105400 | 202 |
| 337 | 20230721 | 150400 | 15779573900 | 105500 | 105500 | 105500 | 105400 | 197 |
| 338 | 20230721 | 150300 | 15758790900 | 105600 | 105800 | 105800 | 105500 | 117 |
| 339 | 20230721 | 150200 | 15746435300 | 105800 | 105700 | 105800 | 105700 | 144 |
| 340 | 20230721 | 150100 | 15731209300 | 105700 | 105500 | 105700 | 105400 | 185 |
| 341 | 20230721 | 150000 | 15711692000 | 105500 | 105600 | 105600 | 105500 | 204 |
| 342 | 20230721 | 145900 | 15690169200 | 105800 | 105500 | 105800 | 105400 | 162 |
| 343 | 20230721 | 145800 | 15673072100 | 105400 | 105600 | 105600 | 105400 | 177 |
| 344 | 20230721 | 145700 | 15654396800 | 105600 | 105800 | 105800 | 105600 | 260 |
| 345 | 20230721 | 145600 | 15626915400 | 105800 | 105800 | 106000 | 105800 | 159 |
| 346 | 20230721 | 145500 | 15610079600 | 105800 | 105700 | 105800 | 105600 | 167 |
| 347 | 20230721 | 145400 | 15592428300 | 105700 | 105700 | 106000 | 105600 | 138 |
| 348 | 20230721 | 145300 | 15577836700 | 105700 | 105600 | 106000 | 105600 | 224 |
| 349 | 20230721 | 145200 | 15554159500 | 105600 | 105900 | 105900 | 105600 | 205 |
| 350 | 20230721 | 145100 | 15532498900 | 105900 | 106000 | 106000 | 105900 | 367 |
| 351 | 20230721 | 145000 | 15493626100 | 105900 | 106000 | 106000 | 105700 | 115 |
| 352 | 20230721 | 144900 | 15481445400 | 106100 | 106000 | 106300 | 105800 | 138 |
| 353 | 20230721 | 144800 | 15466798100 | 106000 | 105500 | 106000 | 105300 | 180 |
| 354 | 20230721 | 144700 | 15447806300 | 105400 | 106100 | 106200 | 105200 | 2413 |
| 355 | 20230721 | 144600 | 15192578600 | 106100 | 106100 | 106300 | 106100 | 144 |
| 356 | 20230721 | 144500 | 15177296300 | 106100 | 106400 | 106400 | 106100 | 372 |
| 357 | 20230721 | 144400 | 15137801500 | 106500 | 106500 | 106500 | 106400 | 64 |
| 358 | 20230721 | 144300 | 15130987000 | 106500 | 106500 | 106500 | 106400 | 126 |
| 359 | 20230721 | 144200 | 15117571800 | 106600 | 106600 | 106600 | 106300 | 88 |
| 360 | 20230721 | 144100 | 15108211500 | 106600 | 106300 | 106600 | 106300 | 174 |
| 361 | 20230721 | 144000 | 15089710200 | 106300 | 106100 | 106300 | 106100 | 251 |
| 362 | 20230721 | 143900 | 15063060800 | 106100 | 106400 | 106500 | 106000 | 2473 |
| 363 | 20230721 | 143800 | 14800728400 | 106300 | 107000 | 107000 | 106300 | 461 |
| 364 | 20230721 | 143700 | 14751617600 | 107000 | 106800 | 107000 | 106800 | 185 |
| 365 | 20230721 | 143600 | 14731837200 | 106800 | 106800 | 107000 | 106800 | 64 |
| 366 | 20230721 | 143500 | 14725000900 | 107000 | 106600 | 107000 | 106600 | 195 |
| 367 | 20230721 | 143400 | 14704180100 | 106700 | 107000 | 107000 | 106600 | 258 |
| 368 | 20230721 | 143300 | 14676631500 | 107000 | 106800 | 107100 | 106800 | 94 |
| 369 | 20230721 | 143200 | 14666581500 | 107400 | 107000 | 107500 | 106500 | 2810 |
| 370 | 20230721 | 143100 | 14366508200 | 107100 | 107900 | 107900 | 107100 | 454 |
| 371 | 20230721 | 143000 | 14317777200 | 107500 | 107500 | 108100 | 107000 | 2995 |
| 372 | 20230721 | 142900 | 13996570200 | 107800 | 108400 | 108400 | 107500 | 1011 |
| 373 | 20230721 | 142800 | 13887584700 | 108400 | 108500 | 109000 | 108000 | 391 |
| 374 | 20230721 | 142700 | 13845250900 | 108700 | 107900 | 109100 | 107600 | 2419 |
| 375 | 20230721 | 142600 | 13582346700 | 107900 | 107800 | 107900 | 107600 | 816 |
| 376 | 20230721 | 142500 | 13494452900 | 107800 | 108400 | 108400 | 107800 | 530 |
| 377 | 20230721 | 142400 | 13437213600 | 108400 | 107800 | 108600 | 107700 | 324 |
| 378 | 20230721 | 142300 | 13402214400 | 107900 | 108600 | 108600 | 107900 | 684 |
| 379 | 20230721 | 142200 | 13328263700 | 108700 | 108000 | 108700 | 107900 | 752 |
| 380 | 20230721 | 142100 | 13246886400 | 108000 | 108400 | 108800 | 108000 | 1051 |
| 381 | 20230721 | 142000 | 13133153700 | 108300 | 109000 | 109100 | 108300 | 2096 |
| 382 | 20230721 | 141900 | 12905137800 | 109000 | 108500 | 109000 | 108500 | 3219 |
| 383 | 20230721 | 141800 | 12554770200 | 108500 | 107900 | 108500 | 107900 | 1596 |
| 384 | 20230721 | 141700 | 12381868500 | 108000 | 107600 | 108000 | 107600 | 814 |
| 385 | 20230721 | 141600 | 12294022200 | 107800 | 107600 | 107800 | 107600 | 298 |
| 386 | 20230721 | 141500 | 12261940100 | 107700 | 108200 | 108200 | 107700 | 799 |
| 387 | 20230721 | 141400 | 12175649900 | 108200 | 108000 | 108200 | 108000 | 692 |
| 388 | 20230721 | 141300 | 12100900100 | 107800 | 107600 | 108000 | 107600 | 243 |
| 389 | 20230721 | 141200 | 12074696400 | 107600 | 107600 | 107700 | 107300 | 388 |
| 390 | 20230721 | 141100 | 12032988200 | 107600 | 107800 | 108000 | 107600 | 642 |
| 391 | 20230721 | 141000 | 11963804600 | 107500 | 108000 | 108000 | 107500 | 361 |
| 392 | 20230721 | 140900 | 11924904000 | 108000 | 107600 | 108300 | 107600 | 150 |
| 393 | 20230721 | 140800 | 11908672000 | 107500 | 107700 | 108000 | 107300 | 323 |
| 394 | 20230721 | 140700 | 11873852600 | 107300 | 108300 | 108400 | 107300 | 820 |
| 395 | 20230721 | 140600 | 11785303900 | 108400 | 108400 | 108500 | 107900 | 1444 |
| 396 | 20230721 | 140500 | 11628921900 | 108400 | 108000 | 108800 | 106900 | 1978 |
| 397 | 20230721 | 140400 | 11414794900 | 107900 | 107600 | 108400 | 107600 | 2991 |
| 398 | 20230721 | 140300 | 11091845000 | 107600 | 107400 | 107700 | 107400 | 1275 |
| 399 | 20230721 | 140200 | 10954612000 | 107500 | 107300 | 107500 | 107300 | 354 |
| 400 | 20230721 | 140100 | 10916600400 | 107300 | 106800 | 107600 | 106700 | 1704 |
| 401 | 20230721 | 140000 | 10733487900 | 107300 | 107200 | 107300 | 106700 | 301 |
| 402 | 20230721 | 135900 | 10701236700 | 107300 | 107100 | 107300 | 106700 | 678 |
| 403 | 20230721 | 135800 | 10628527900 | 107100 | 106800 | 107100 | 106700 | 315 |
| 404 | 20230721 | 135700 | 10594876900 | 106700 | 106900 | 106900 | 106700 | 269 |
| 405 | 20230721 | 135600 | 10566141900 | 106900 | 107100 | 107200 | 106900 | 225 |
| 406 | 20230721 | 135500 | 10542048600 | 107200 | 107300 | 107300 | 107200 | 668 |
| 407 | 20230721 | 135400 | 10470438800 | 107300 | 107200 | 107300 | 107200 | 115 |
| 408 | 20230721 | 135300 | 10458101800 | 107200 | 107100 | 107300 | 107000 | 536 |
| 409 | 20230721 | 135200 | 10400684600 | 107000 | 107400 | 107400 | 107000 | 721 |
| 410 | 20230721 | 135100 | 10323428100 | 107500 | 107300 | 107500 | 107200 | 492 |
| 411 | 20230721 | 135000 | 10270618800 | 107300 | 107500 | 107600 | 107300 | 552 |
| 412 | 20230721 | 134900 | 10211312000 | 107500 | 107300 | 107600 | 107200 | 1332 |
| 413 | 20230721 | 134800 | 10068241600 | 107300 | 107500 | 107600 | 107200 | 779 |
| 414 | 20230721 | 134700 | 9984576500 | 107500 | 107500 | 107600 | 107100 | 1127 |
| 415 | 20230721 | 134600 | 9863585100 | 107500 | 106900 | 107500 | 106900 | 3042 |
| 416 | 20230721 | 134500 | 9537057800 | 107000 | 106600 | 107100 | 106600 | 1309 |
| 417 | 20230721 | 134400 | 9397103900 | 106600 | 106500 | 106600 | 106500 | 158 |
| 418 | 20230721 | 134300 | 9380265400 | 106500 | 106600 | 106600 | 106500 | 29 |
| 419 | 20230721 | 134200 | 9377176100 | 106600 | 106600 | 106600 | 106500 | 178 |
| 420 | 20230721 | 134100 | 9358215100 | 106600 | 106600 | 106600 | 106600 | 223 |
| 421 | 20230721 | 134000 | 9334443300 | 106600 | 106500 | 106600 | 106500 | 51 |
| 422 | 20230721 | 133900 | 9329010800 | 106600 | 106700 | 106700 | 106600 | 167 |
| 423 | 20230721 | 133800 | 9311193900 | 106700 | 106600 | 106700 | 106600 | 110 |
| 424 | 20230721 | 133700 | 9299457600 | 106700 | 106600 | 106700 | 106600 | 296 |
| 425 | 20230721 | 133600 | 9267901500 | 106700 | 106700 | 106700 | 106500 | 497 |
| 426 | 20230721 | 133500 | 9214899000 | 106600 | 106600 | 106600 | 106500 | 364 |
| 427 | 20230721 | 133400 | 9176096900 | 106600 | 106400 | 106600 | 106400 | 238 |
| 428 | 20230721 | 133300 | 9150751800 | 106500 | 106400 | 106500 | 106300 | 441 |
| 429 | 20230721 | 133200 | 9103818500 | 106300 | 106200 | 106400 | 106200 | 120 |
| 430 | 20230721 | 133100 | 9091059400 | 105900 | 105700 | 106400 | 105700 | 619 |
| 431 | 20230721 | 133000 | 9025342800 | 105800 | 105800 | 105800 | 105800 | 20 |
| 432 | 20230721 | 132900 | 9023226800 | 105800 | 105900 | 105900 | 105800 | 14 |
| 433 | 20230721 | 132800 | 9021745500 | 105800 | 105800 | 105900 | 105800 | 64 |
| 434 | 20230721 | 132700 | 9014974200 | 105800 | 105800 | 105800 | 105800 | 52 |
| 435 | 20230721 | 132600 | 9009472600 | 105900 | 105900 | 106000 | 105900 | 277 |
| 436 | 20230721 | 132500 | 8980138100 | 106000 | 106000 | 106000 | 106000 | 28 |
| 437 | 20230721 | 132400 | 8977170100 | 106000 | 106100 | 106100 | 106000 | 203 |
| 438 | 20230721 | 132300 | 8955650700 | 106000 | 106000 | 106000 | 105900 | 65 |
| 439 | 20230721 | 132200 | 8948763300 | 106000 | 106000 | 106100 | 106000 | 160 |
| 440 | 20230721 | 132100 | 8931798200 | 106000 | 105900 | 106100 | 105900 | 78 |
| 441 | 20230721 | 132000 | 8923530500 | 105900 | 105900 | 105900 | 105900 | 19 |
| 442 | 20230721 | 131900 | 8921518400 | 105900 | 105800 | 105900 | 105800 | 118 |
| 443 | 20230721 | 131800 | 8909024700 | 105800 | 105500 | 105800 | 105400 | 159 |
| 444 | 20230721 | 131700 | 8892249500 | 105500 | 105600 | 105700 | 105500 | 168 |
| 445 | 20230721 | 131600 | 8874512800 | 105700 | 105800 | 105800 | 105700 | 215 |
| 446 | 20230721 | 131500 | 8851779000 | 105800 | 105900 | 105900 | 105800 | 56 |
| 447 | 20230721 | 131400 | 8845853900 | 105900 | 105800 | 105900 | 105700 | 42 |
| 448 | 20230721 | 131300 | 8841410200 | 105700 | 105800 | 105800 | 105700 | 59 |
| 449 | 20230721 | 131200 | 8835169500 | 105900 | 105700 | 105900 | 105700 | 146 |
| 450 | 20230721 | 131100 | 8819723200 | 105700 | 105800 | 105800 | 105700 | 216 |
| 451 | 20230721 | 131000 | 8796882900 | 105800 | 105700 | 105800 | 105700 | 5 |
| 452 | 20230721 | 130900 | 8796354100 | 105800 | 105800 | 105900 | 105700 | 72 |
| 453 | 20230721 | 130800 | 8788734900 | 105800 | 105900 | 105900 | 105800 | 58 |
| 454 | 20230721 | 130700 | 8782597700 | 105900 | 106000 | 106000 | 105900 | 83 |
| 455 | 20230721 | 130600 | 8773800100 | 105900 | 105700 | 106000 | 105700 | 357 |
| 456 | 20230721 | 130500 | 8736012600 | 105700 | 105700 | 105700 | 105600 | 29 |
| 457 | 20230721 | 130400 | 8732950000 | 105500 | 105600 | 105700 | 105200 | 522 |
| 458 | 20230721 | 130300 | 8677961100 | 105700 | 105700 | 105700 | 105700 | 14 |
| 459 | 20230721 | 130200 | 8676481300 | 105700 | 105700 | 105800 | 105700 | 153 |
| 460 | 20230721 | 130100 | 8660308800 | 105600 | 105800 | 105800 | 105600 | 10 |
| 461 | 20230721 | 130000 | 8659251400 | 105800 | 105600 | 105800 | 105600 | 160 |
| 462 | 20230721 | 125900 | 8642328400 | 105500 | 105500 | 105600 | 105400 | 36 |
| 463 | 20230721 | 125800 | 8638532000 | 105500 | 105500 | 105500 | 105500 | 49 |
| 464 | 20230721 | 125700 | 8633362500 | 105600 | 105900 | 105900 | 105600 | 17 |
| 465 | 20230721 | 125600 | 8631566700 | 105900 | 105800 | 105900 | 105600 | 131 |
| 466 | 20230721 | 125500 | 8617710800 | 105900 | 105900 | 105900 | 105900 | 164 |
| 467 | 20230721 | 125400 | 8600343200 | 106000 | 105900 | 106000 | 105900 | 163 |
| 468 | 20230721 | 125300 | 8583076800 | 105900 | 105700 | 106000 | 105700 | 194 |
| 469 | 20230721 | 125200 | 8562545700 | 105700 | 105800 | 105800 | 105700 | 114 |
| 470 | 20230721 | 125100 | 8550494600 | 105700 | 105700 | 105700 | 105700 | 380 |
| 471 | 20230721 | 125000 | 8510328600 | 105700 | 105800 | 105800 | 105700 | 55 |
| 472 | 20230721 | 124900 | 8504514400 | 105700 | 105700 | 105800 | 105700 | 98 |
| 473 | 20230721 | 124800 | 8494155700 | 105600 | 105700 | 105700 | 105600 | 153 |
| 474 | 20230721 | 124700 | 8477984200 | 105700 | 105700 | 105800 | 105600 | 97 |
| 475 | 20230721 | 124600 | 8467732300 | 105600 | 105000 | 105600 | 105000 | 352 |
| 476 | 20230721 | 124500 | 8430755800 | 105000 | 105400 | 105400 | 105000 | 270 |
| 477 | 20230721 | 124400 | 8402363300 | 105400 | 105600 | 105800 | 105400 | 114 |
| 478 | 20230721 | 124300 | 8390331900 | 105800 | 105600 | 105900 | 105600 | 37 |
| 479 | 20230721 | 124200 | 8386417900 | 105600 | 106000 | 106000 | 105600 | 22 |
| 480 | 20230721 | 124100 | 8384089100 | 106000 | 105100 | 106000 | 105100 | 299 |
| 481 | 20230721 | 124000 | 8352502700 | 105200 | 105400 | 105400 | 105100 | 34 |
| 482 | 20230721 | 123900 | 8348924500 | 105400 | 105600 | 105600 | 105100 | 576 |
| 483 | 20230721 | 123800 | 8288287000 | 105600 | 105500 | 105600 | 105500 | 50 |
| 484 | 20230721 | 123700 | 8283009200 | 105500 | 105500 | 105500 | 105400 | 129 |
| 485 | 20230721 | 123600 | 8269410200 | 105300 | 105500 | 105700 | 105300 | 143 |
| 486 | 20230721 | 123500 | 8254350100 | 105400 | 105500 | 106000 | 105400 | 232 |
| 487 | 20230721 | 123400 | 8229795100 | 105300 | 105400 | 105400 | 105100 | 143 |
| 488 | 20230721 | 123300 | 8214753000 | 105100 | 105500 | 105500 | 105100 | 254 |
| 489 | 20230721 | 123200 | 8188023400 | 105500 | 105500 | 105600 | 105500 | 197 |
| 490 | 20230721 | 123100 | 8167229200 | 105600 | 105600 | 105700 | 105500 | 71 |
| 491 | 20230721 | 123000 | 8159731900 | 105500 | 105800 | 105800 | 105500 | 335 |
| 492 | 20230721 | 122900 | 8124363600 | 105800 | 105900 | 105900 | 105800 | 129 |
| 493 | 20230721 | 122800 | 8110711800 | 105900 | 106000 | 106100 | 105900 | 240 |
| 494 | 20230721 | 122700 | 8085268200 | 106000 | 106000 | 106100 | 105900 | 130 |
| 495 | 20230721 | 122600 | 8071488500 | 106000 | 106000 | 106200 | 105900 | 105 |
| 496 | 20230721 | 122500 | 8060360800 | 106000 | 106200 | 106300 | 105800 | 266 |
| 497 | 20230721 | 122400 | 8032133600 | 106300 | 106100 | 106300 | 105900 | 366 |
| 498 | 20230721 | 122300 | 7993295500 | 106100 | 106400 | 106400 | 106000 | 127 |
| 499 | 20230721 | 122200 | 7979823400 | 106200 | 106300 | 106500 | 106000 | 486 |
| 500 | 20230721 | 122100 | 7928168100 | 106300 | 106600 | 106600 | 106100 | 223 |
| 501 | 20230721 | 122000 | 7904446900 | 106600 | 106400 | 106700 | 105600 | 698 |
| 502 | 20230721 | 121900 | 7830381600 | 106100 | 106700 | 106800 | 106100 | 1226 |
| 503 | 20230721 | 121800 | 7699963300 | 106700 | 106800 | 106800 | 106600 | 417 |
| 504 | 20230721 | 121700 | 7655460200 | 106800 | 106900 | 106900 | 106700 | 487 |
| 505 | 20230721 | 121600 | 7603444900 | 106900 | 107100 | 107400 | 106800 | 1528 |
| 506 | 20230721 | 121500 | 7439719400 | 107200 | 106500 | 107200 | 106400 | 1597 |
| 507 | 20230721 | 121400 | 7269166200 | 106400 | 106000 | 106500 | 106000 | 512 |
| 508 | 20230721 | 121300 | 7214810900 | 105900 | 105100 | 105900 | 105100 | 1411 |
| 509 | 20230721 | 121200 | 7066015300 | 105100 | 105100 | 105100 | 105000 | 45 |
| 510 | 20230721 | 121100 | 7061288800 | 105000 | 105000 | 105100 | 104900 | 1195 |
| 511 | 20230721 | 121000 | 6935798400 | 105000 | 104900 | 105000 | 104800 | 243 |
| 512 | 20230721 | 120900 | 6910287400 | 104800 | 104800 | 104900 | 104800 | 131 |
| 513 | 20230721 | 120800 | 6896557600 | 104800 | 104900 | 104900 | 104800 | 103 |
| 514 | 20230721 | 120700 | 6885753400 | 104900 | 104900 | 104900 | 104900 | 77 |
| 515 | 20230721 | 120600 | 6877676100 | 104900 | 104900 | 105000 | 104900 | 54 |
| 516 | 20230721 | 120500 | 6872010100 | 105000 | 105000 | 105000 | 104900 | 45 |
| 517 | 20230721 | 120400 | 6867285200 | 104900 | 105000 | 105000 | 104900 | 89 |
| 518 | 20230721 | 120300 | 6857940300 | 105000 | 105000 | 105000 | 105000 | 44 |
| 519 | 20230721 | 120200 | 6853320300 | 105000 | 104900 | 105000 | 104900 | 253 |
| 520 | 20230721 | 120100 | 6826767100 | 104900 | 104900 | 105000 | 104900 | 39 |
| 521 | 20230721 | 120000 | 6822675900 | 104900 | 104800 | 104900 | 104800 | 339 |
| 522 | 20230721 | 115900 | 6787124900 | 104800 | 104900 | 105000 | 104800 | 87 |
| 523 | 20230721 | 115800 | 6777998000 | 105000 | 104800 | 105000 | 104800 | 227 |
| 524 | 20230721 | 115700 | 6754172300 | 104800 | 104600 | 104800 | 104600 | 141 |
| 525 | 20230721 | 115600 | 6739407200 | 104600 | 104600 | 104600 | 104600 | 7 |
| 526 | 20230721 | 115500 | 6738675000 | 104600 | 104700 | 104700 | 104600 | 4 |
| 527 | 20230721 | 115400 | 6738256300 | 104700 | 104700 | 104700 | 104700 | 4 |
| 528 | 20230721 | 115300 | 6737837500 | 104700 | 104800 | 104800 | 104700 | 17 |
| 529 | 20230721 | 115200 | 6736057000 | 104800 | 104300 | 104800 | 104300 | 218 |
| 530 | 20230721 | 115100 | 6713230600 | 104300 | 104300 | 104300 | 104200 | 106 |
| 531 | 20230721 | 115000 | 6702178300 | 104300 | 104500 | 104500 | 104300 | 36 |
| 532 | 20230721 | 114900 | 6698420000 | 104500 | 104500 | 104500 | 104500 | 24 |
| 533 | 20230721 | 114800 | 6695912000 | 104500 | 104500 | 104600 | 104500 | 152 |
| 534 | 20230721 | 114700 | 6680024200 | 104500 | 104600 | 104600 | 104500 | 34 |
| 535 | 20230721 | 114600 | 6676469100 | 104500 | 104700 | 104700 | 104500 | 19 |
| 536 | 20230721 | 114500 | 6674483400 | 104800 | 104400 | 104800 | 104400 | 205 |
| 537 | 20230721 | 114400 | 6653071200 | 104500 | 104600 | 104600 | 104400 | 322 |
| 538 | 20230721 | 114300 | 6619436300 | 104600 | 104700 | 104800 | 104600 | 150 |
| 539 | 20230721 | 114200 | 6603732900 | 104800 | 104900 | 105000 | 104800 | 144 |
| 540 | 20230721 | 114100 | 6588635800 | 104900 | 105000 | 105100 | 104900 | 107 |
| 541 | 20230721 | 114000 | 6577402600 | 105000 | 105100 | 105100 | 105000 | 284 |
| 542 | 20230721 | 113900 | 6547559800 | 105100 | 105000 | 105100 | 105000 | 131 |
| 543 | 20230721 | 113800 | 6533796500 | 104900 | 104900 | 104900 | 104900 | 127 |
| 544 | 20230721 | 113700 | 6520474200 | 105000 | 105000 | 105000 | 105000 | 177 |
| 545 | 20230721 | 113600 | 6501889200 | 104800 | 105100 | 105100 | 104800 | 207 |
| 546 | 20230721 | 113500 | 6480154200 | 105000 | 105100 | 105100 | 105000 | 141 |
| 547 | 20230721 | 113400 | 6465336100 | 105000 | 105100 | 105100 | 105000 | 78 |
| 548 | 20230721 | 113300 | 6457141900 | 105100 | 104800 | 105100 | 104800 | 310 |
| 549 | 20230721 | 113200 | 6424608000 | 104900 | 104900 | 104900 | 104900 | 17 |
| 550 | 20230721 | 113100 | 6422824700 | 105000 | 105100 | 105100 | 105000 | 171 |
| 551 | 20230721 | 113000 | 6404868700 | 105100 | 105100 | 105200 | 105100 | 145 |
| 552 | 20230721 | 112900 | 6389629100 | 105100 | 105000 | 105100 | 105000 | 122 |
| 553 | 20230721 | 112800 | 6376808200 | 105100 | 105000 | 105200 | 105000 | 266 |
| 554 | 20230721 | 112700 | 6348868500 | 105000 | 105000 | 105200 | 105000 | 398 |
| 555 | 20230721 | 112600 | 6307045200 | 105100 | 104700 | 105100 | 104700 | 690 |
| 556 | 20230721 | 112500 | 6234625200 | 104800 | 104500 | 104800 | 104400 | 152 |
| 557 | 20230721 | 112400 | 6218715000 | 104500 | 104800 | 104800 | 104500 | 57 |
| 558 | 20230721 | 112300 | 6212747400 | 104800 | 104600 | 104800 | 104400 | 257 |
| 559 | 20230721 | 112200 | 6185824800 | 104700 | 104600 | 104700 | 104400 | 46 |
| 560 | 20230721 | 112100 | 6181019300 | 104800 | 104400 | 104800 | 104400 | 214 |
| 561 | 20230721 | 112000 | 6158630600 | 104300 | 104300 | 104300 | 104200 | 44 |
| 562 | 20230721 | 111900 | 6154041700 | 104300 | 104300 | 104300 | 104200 | 282 |
| 563 | 20230721 | 111800 | 6124629200 | 104200 | 103700 | 104200 | 103700 | 238 |
| 564 | 20230721 | 111700 | 6099906100 | 103900 | 104000 | 104000 | 103600 | 539 |
| 565 | 20230721 | 111600 | 6043981800 | 104000 | 104200 | 104200 | 104000 | 738 |
| 566 | 20230721 | 111500 | 5967177300 | 104200 | 104400 | 104400 | 104200 | 102 |
| 567 | 20230721 | 111400 | 5956542200 | 104400 | 104400 | 104400 | 104300 | 271 |
| 568 | 20230721 | 111300 | 5928250600 | 104400 | 104700 | 104700 | 104400 | 515 |
| 569 | 20230721 | 111200 | 5874456000 | 104600 | 104600 | 104700 | 104600 | 71 |
| 570 | 20230721 | 111100 | 5867023700 | 104600 | 105200 | 105200 | 104600 | 475 |
| 571 | 20230721 | 111000 | 5817223500 | 105200 | 105300 | 105300 | 105000 | 301 |
| 572 | 20230721 | 110900 | 5785587400 | 105200 | 105000 | 105200 | 105000 | 637 |
| 573 | 20230721 | 110800 | 5718628200 | 105000 | 104900 | 105000 | 104900 | 605 |
| 574 | 20230721 | 110700 | 5655146200 | 104900 | 104800 | 105000 | 104700 | 270 |
| 575 | 20230721 | 110600 | 5626823200 | 104800 | 105200 | 105200 | 104500 | 941 |
| 576 | 20230721 | 110500 | 5528219100 | 105200 | 105000 | 105400 | 104900 | 544 |
| 577 | 20230721 | 110400 | 5470994000 | 105100 | 104800 | 105100 | 104800 | 494 |
| 578 | 20230721 | 110300 | 5419168200 | 104800 | 104200 | 104800 | 104200 | 452 |
| 579 | 20230721 | 110200 | 5371971000 | 104200 | 104100 | 104500 | 104100 | 855 |
| 580 | 20230721 | 110100 | 5282776500 | 104100 | 103900 | 104100 | 103900 | 321 |
| 581 | 20230721 | 110000 | 5249399800 | 103900 | 103400 | 103900 | 103400 | 1112 |
| 582 | 20230721 | 105900 | 5134165900 | 103400 | 103300 | 103400 | 103300 | 215 |
| 583 | 20230721 | 105800 | 5111941000 | 103200 | 103100 | 103200 | 103100 | 17 |
| 584 | 20230721 | 105700 | 5110187200 | 103200 | 103200 | 103200 | 103200 | 15 |
| 585 | 20230721 | 105600 | 5108639200 | 103200 | 102900 | 103300 | 102900 | 175 |
| 586 | 20230721 | 105500 | 5090586400 | 102900 | 103000 | 103000 | 102900 | 44 |
| 587 | 20230721 | 105400 | 5086058500 | 102800 | 102800 | 103300 | 102800 | 145 |
| 588 | 20230721 | 105300 | 5071114100 | 102900 | 102800 | 102900 | 102800 | 197 |
| 589 | 20230721 | 105200 | 5050843000 | 102700 | 103100 | 103100 | 102700 | 93 |
| 590 | 20230721 | 105100 | 5041285300 | 103100 | 102700 | 103100 | 102700 | 21 |
| 591 | 20230721 | 105000 | 5039128200 | 102700 | 102800 | 103300 | 102700 | 163 |
| 592 | 20230721 | 104900 | 5022314200 | 102300 | 102800 | 102900 | 102300 | 585 |
| 593 | 20230721 | 104800 | 4962362900 | 102900 | 103000 | 103000 | 102900 | 202 |
| 594 | 20230721 | 104700 | 4941570800 | 103000 | 103100 | 103100 | 103000 | 50 |
| 595 | 20230721 | 104600 | 4936420100 | 103100 | 103200 | 103200 | 103100 | 77 |
| 596 | 20230721 | 104500 | 4928478900 | 103200 | 103100 | 103400 | 103100 | 90 |
| 597 | 20230721 | 104400 | 4919196500 | 103400 | 103000 | 103400 | 102900 | 244 |
| 598 | 20230721 | 104300 | 4893992200 | 102800 | 102800 | 102800 | 102800 | 17 |
| 599 | 20230721 | 104200 | 4892244600 | 102900 | 102800 | 102900 | 102800 | 78 |
| 600 | 20230721 | 104100 | 4884220600 | 102900 | 102800 | 103000 | 102800 | 61 |
| 601 | 20230721 | 104000 | 4877943400 | 102800 | 102900 | 102900 | 102800 | 29 |
| 602 | 20230721 | 103900 | 4874960400 | 102900 | 102900 | 102900 | 102900 | 86 |
| 603 | 20230721 | 103800 | 4866111000 | 102900 | 102700 | 103300 | 102700 | 179 |
| 604 | 20230721 | 103700 | 4847650600 | 102700 | 102700 | 102700 | 102700 | 114 |
| 605 | 20230721 | 103600 | 4835942800 | 102700 | 103000 | 103000 | 102700 | 125 |
| 606 | 20230721 | 103500 | 4823091800 | 103000 | 102900 | 103000 | 102900 | 55 |
| 607 | 20230721 | 103400 | 4817432000 | 102900 | 102900 | 102900 | 102900 | 30 |
| 608 | 20230721 | 103300 | 4814345000 | 103000 | 103100 | 103100 | 103000 | 170 |
| 609 | 20230721 | 103200 | 4796827600 | 103100 | 103200 | 103200 | 103100 | 21 |
| 610 | 20230721 | 103100 | 4794661800 | 103300 | 103200 | 103300 | 103100 | 318 |
| 611 | 20230721 | 103000 | 4761855700 | 103200 | 103400 | 103400 | 103200 | 154 |
| 612 | 20230721 | 102900 | 4745956500 | 103300 | 103300 | 103300 | 103200 | 247 |
| 613 | 20230721 | 102800 | 4720450900 | 103300 | 103100 | 103600 | 103100 | 287 |
| 614 | 20230721 | 102700 | 4690787000 | 103100 | 103300 | 103300 | 103100 | 411 |
| 615 | 20230721 | 102600 | 4648361700 | 103300 | 103000 | 103300 | 103000 | 593 |
| 616 | 20230721 | 102500 | 4587273700 | 102900 | 103200 | 103200 | 102900 | 315 |
| 617 | 20230721 | 102400 | 4554814900 | 103200 | 103300 | 103300 | 103200 | 389 |
| 618 | 20230721 | 102300 | 4514661100 | 103300 | 103400 | 103400 | 103300 | 311 |
| 619 | 20230721 | 102200 | 4482519700 | 103400 | 103200 | 103400 | 103200 | 318 |
| 620 | 20230721 | 102100 | 4449646300 | 103200 | 103200 | 103300 | 103100 | 213 |
| 621 | 20230721 | 102000 | 4427664900 | 103100 | 103100 | 103100 | 103000 | 80 |
| 622 | 20230721 | 101900 | 4419417100 | 103100 | 102800 | 103200 | 102800 | 180 |
| 623 | 20230721 | 101800 | 4400874100 | 103000 | 102600 | 103000 | 102600 | 405 |
| 624 | 20230721 | 101700 | 4359185200 | 102700 | 102600 | 102700 | 102600 | 26 |
| 625 | 20230721 | 101600 | 4356515300 | 102600 | 102600 | 102700 | 102300 | 253 |
| 626 | 20230721 | 101500 | 4330591000 | 102500 | 103000 | 103100 | 102400 | 290 |
| 627 | 20230721 | 101400 | 4300744600 | 103000 | 102900 | 103000 | 102900 | 203 |
| 628 | 20230721 | 101300 | 4279841600 | 102900 | 102900 | 103100 | 102900 | 113 |
| 629 | 20230721 | 101200 | 4268204600 | 102900 | 102300 | 102900 | 102300 | 161 |
| 630 | 20230721 | 101100 | 4251684000 | 102400 | 102400 | 102400 | 102300 | 80 |
| 631 | 20230721 | 101000 | 4243492300 | 102400 | 102500 | 102600 | 102400 | 174 |
| 632 | 20230721 | 100900 | 4225665900 | 102500 | 102700 | 102700 | 102500 | 99 |
| 633 | 20230721 | 100800 | 4215508100 | 102700 | 102500 | 102800 | 102500 | 11 |
| 634 | 20230721 | 100700 | 4214378400 | 102500 | 102900 | 103100 | 102400 | 303 |
| 635 | 20230721 | 100600 | 4183199200 | 102900 | 102800 | 102900 | 102700 | 170 |
| 636 | 20230721 | 100500 | 4165714600 | 102800 | 102800 | 102900 | 102800 | 169 |
| 637 | 20230721 | 100400 | 4148339200 | 102700 | 102700 | 102700 | 102700 | 4 |
| 638 | 20230721 | 100300 | 4147928400 | 102500 | 102500 | 102600 | 102400 | 104 |
| 639 | 20230721 | 100200 | 4137272800 | 102400 | 102300 | 102500 | 102300 | 131 |
| 640 | 20230721 | 100100 | 4123858900 | 102200 | 102200 | 102900 | 102200 | 285 |
| 641 | 20230721 | 100000 | 4094681200 | 102300 | 102200 | 102300 | 102200 | 104 |
| 642 | 20230721 | 095900 | 4084042500 | 102300 | 102300 | 102300 | 102200 | 43 |
| 643 | 20230721 | 095800 | 4079646200 | 102200 | 102200 | 102200 | 102100 | 114 |
| 644 | 20230721 | 095700 | 4067996100 | 102300 | 102500 | 102500 | 102300 | 279 |
| 645 | 20230721 | 095600 | 4039425100 | 102500 | 102800 | 102900 | 102400 | 167 |
| 646 | 20230721 | 095500 | 4022282800 | 102800 | 103000 | 103300 | 102700 | 415 |
| 647 | 20230721 | 095400 | 3979587700 | 103400 | 102900 | 103400 | 102600 | 432 |
| 648 | 20230721 | 095300 | 3935086700 | 102900 | 102500 | 102900 | 102400 | 695 |
| 649 | 20230721 | 095200 | 3863848500 | 102500 | 102300 | 102500 | 102200 | 458 |
| 650 | 20230721 | 095100 | 3816966200 | 102300 | 102200 | 102400 | 102200 | 1203 |
| 651 | 20230721 | 095000 | 3693854800 | 102200 | 101500 | 102200 | 101500 | 858 |
| 652 | 20230721 | 094900 | 3606427400 | 101500 | 101800 | 101800 | 101500 | 129 |
| 653 | 20230721 | 094800 | 3593303600 | 101700 | 101500 | 101700 | 101500 | 510 |
| 654 | 20230721 | 094700 | 3541476400 | 101600 | 101500 | 101600 | 101500 | 322 |
| 655 | 20230721 | 094600 | 3508792400 | 101500 | 101600 | 101600 | 101500 | 106 |
| 656 | 20230721 | 094500 | 3498029100 | 101600 | 101600 | 101600 | 101600 | 26 |
| 657 | 20230721 | 094400 | 3495387500 | 101600 | 101400 | 101600 | 101400 | 364 |
| 658 | 20230721 | 094300 | 3458415800 | 101500 | 101500 | 101500 | 101400 | 121 |
| 659 | 20230721 | 094200 | 3446138400 | 101400 | 101500 | 101500 | 101400 | 70 |
| 660 | 20230721 | 094100 | 3439034800 | 101500 | 101200 | 101600 | 101200 | 397 |
| 661 | 20230721 | 094000 | 3398778100 | 101300 | 101200 | 101300 | 101200 | 293 |
| 662 | 20230721 | 093900 | 3369115200 | 101200 | 101200 | 101300 | 101200 | 93 |
| 663 | 20230721 | 093800 | 3359701000 | 101200 | 101100 | 101200 | 101100 | 323 |
| 664 | 20230721 | 093700 | 3327015000 | 101200 | 101100 | 101200 | 101100 | 132 |
| 665 | 20230721 | 093600 | 3313665400 | 101200 | 101400 | 101400 | 101200 | 191 |
| 666 | 20230721 | 093500 | 3294330200 | 101400 | 101000 | 101500 | 101000 | 322 |
| 667 | 20230721 | 093400 | 3261673600 | 101000 | 101000 | 101100 | 101000 | 172 |
| 668 | 20230721 | 093300 | 3244300300 | 101000 | 101000 | 101200 | 100900 | 522 |
| 669 | 20230721 | 093200 | 3191578200 | 100900 | 101400 | 101500 | 100900 | 1476 |
| 670 | 20230721 | 093100 | 3042308300 | 101400 | 101600 | 101600 | 101400 | 385 |
| 671 | 20230721 | 093000 | 3003223500 | 101500 | 101300 | 101600 | 101300 | 176 |
| 672 | 20230721 | 092900 | 2985366200 | 101400 | 101400 | 101400 | 101300 | 611 |
| 673 | 20230721 | 092800 | 2923450500 | 101400 | 101300 | 101400 | 101300 | 284 |
| 674 | 20230721 | 092700 | 2894677800 | 101300 | 101500 | 101500 | 101300 | 299 |
| 675 | 20230721 | 092600 | 2864368600 | 101300 | 101400 | 101500 | 101300 | 262 |
| 676 | 20230721 | 092500 | 2837806300 | 101500 | 101000 | 101500 | 101000 | 376 |
| 677 | 20230721 | 092400 | 2799757200 | 101000 | 101600 | 101600 | 101000 | 830 |
| 678 | 20230721 | 092300 | 2715835800 | 101100 | 101000 | 101700 | 101000 | 670 |
| 679 | 20230721 | 092200 | 2647937800 | 100900 | 101000 | 101500 | 100900 | 691 |
| 680 | 20230721 | 092100 | 2578122700 | 101000 | 101500 | 101500 | 100800 | 4047 |
| 681 | 20230721 | 092000 | 2168850300 | 101400 | 101600 | 101600 | 101400 | 792 |
| 682 | 20230721 | 091900 | 2088459100 | 101500 | 101600 | 101700 | 101500 | 427 |
| 683 | 20230721 | 091800 | 2045080000 | 101700 | 101500 | 101700 | 101500 | 414 |
| 684 | 20230721 | 091700 | 2003002900 | 101600 | 101500 | 101600 | 101400 | 593 |
| 685 | 20230721 | 091600 | 1942821000 | 101500 | 101400 | 101500 | 101400 | 830 |
| 686 | 20230721 | 091500 | 1858641600 | 101500 | 101600 | 101700 | 101500 | 1050 |
| 687 | 20230721 | 091400 | 1752033100 | 101700 | 101700 | 101700 | 101600 | 437 |
| 688 | 20230721 | 091300 | 1707599800 | 101600 | 101900 | 102000 | 101600 | 1731 |
| 689 | 20230721 | 091200 | 1531483300 | 101900 | 102000 | 102000 | 101900 | 1013 |
| 690 | 20230721 | 091100 | 1428190900 | 101900 | 102100 | 102100 | 101900 | 1072 |
| 691 | 20230721 | 091000 | 1318850800 | 102100 | 102000 | 102100 | 101900 | 428 |
| 692 | 20230721 | 090900 | 1275194100 | 102000 | 102300 | 102300 | 101900 | 2480 |
| 693 | 20230721 | 090800 | 1021978200 | 102200 | 102400 | 102400 | 102200 | 905 |
| 694 | 20230721 | 090700 | 929413500 | 102300 | 102500 | 102500 | 102200 | 482 |
| 695 | 20230721 | 090600 | 880104100 | 102500 | 102500 | 102500 | 102400 | 120 |
| 696 | 20230721 | 090500 | 867804800 | 102600 | 102100 | 102700 | 102000 | 1733 |
| 697 | 20230721 | 090400 | 690742400 | 102200 | 102400 | 102400 | 101900 | 1503 |
| 698 | 20230721 | 090300 | 537262100 | 102200 | 102700 | 102800 | 102200 | 1127 |
| 699 | 20230721 | 090200 | 421699000 | 102700 | 103000 | 103500 | 102700 | 337 |
| 700 | 20230721 | 090100 | 386983700 | 102700 | 102200 | 103600 | 102100 | 661 |
| 701 | 20230721 | 090000 | 319219600 | 102200 | 103800 | 103800 | 102200 | 3029 |