KissMeData/354320/min/candle-20240320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240320	211500	1492014700	41150	41150	41150	41150	586
3	20240320	211400	1492014700	41150	41150	41150	41150	0
4	20240320	211300	1492014700	41150	41150	41150	41150	0
5	20240320	211200	1492014700	41150	41150	41150	41150	0
6	20240320	211100	1492014700	41150	41150	41150	41150	0
7	20240320	211000	1492014700	41150	41150	41150	41150	0
8	20240320	210900	1492014700	41150	41150	41150	41150	0
9	20240320	210800	1492014700	41150	41150	41150	41150	0
10	20240320	210700	1492014700	41150	41150	41150	41150	0
11	20240320	210600	1492014700	41150	41150	41150	41150	0
12	20240320	210500	1492014700	41150	41150	41150	41150	0
13	20240320	210400	1492014700	41150	41150	41150	41150	0
14	20240320	210300	1492014700	41150	41150	41150	41150	0
15	20240320	210200	1492014700	41150	41150	41150	41150	0
16	20240320	210100	1492014700	41150	41150	41150	41150	0
17	20240320	210000	1492014700	41150	41150	41150	41150	0
18	20240320	205900	1492014700	41150	41150	41150	41150	0
19	20240320	205800	1492014700	41150	41150	41150	41150	0
20	20240320	205700	1492014700	41150	41150	41150	41150	0
21	20240320	205600	1492014700	41150	41150	41150	41150	0
22	20240320	205500	1492014700	41150	41150	41150	41150	0
23	20240320	205400	1492014700	41150	41150	41150	41150	0
24	20240320	205300	1492014700	41150	41150	41150	41150	0
25	20240320	205200	1492014700	41150	41150	41150	41150	0
26	20240320	205100	1492014700	41150	41150	41150	41150	0
27	20240320	205000	1492014700	41150	41150	41150	41150	0
28	20240320	204900	1492014700	41150	41150	41150	41150	0
29	20240320	204800	1492014700	41150	41150	41150	41150	0
30	20240320	204700	1492014700	41150	41150	41150	41150	0
31	20240320	204600	1492014700	41150	41150	41150	41150	0
32	20240320	204500	1492014700	41150	41150	41150	41150	586
33	20240320	204400	1492014700	41150	41150	41150	41150	0
34	20240320	204300	1492014700	41150	41150	41150	41150	0
35	20240320	204200	1492014700	41150	41150	41150	41150	0
36	20240320	204100	1492014700	41150	41150	41150	41150	0
37	20240320	204000	1492014700	41150	41150	41150	41150	0
38	20240320	203900	1492014700	41150	41150	41150	41150	0
39	20240320	203800	1492014700	41150	41150	41150	41150	0
40	20240320	203700	1492014700	41150	41150	41150	41150	0
41	20240320	203600	1492014700	41150	41150	41150	41150	0
42	20240320	203500	1492014700	41150	41150	41150	41150	0
43	20240320	203400	1492014700	41150	41150	41150	41150	0
44	20240320	203300	1492014700	41150	41150	41150	41150	0
45	20240320	203200	1492014700	41150	41150	41150	41150	0
46	20240320	203100	1492014700	41150	41150	41150	41150	0
47	20240320	203000	1492014700	41150	41150	41150	41150	0
48	20240320	202900	1492014700	41150	41150	41150	41150	0
49	20240320	202800	1492014700	41150	41150	41150	41150	0
50	20240320	202700	1492014700	41150	41150	41150	41150	0
51	20240320	202600	1492014700	41150	41150	41150	41150	0
52	20240320	202500	1492014700	41150	41150	41150	41150	0
53	20240320	202400	1492014700	41150	41150	41150	41150	0
54	20240320	202300	1492014700	41150	41150	41150	41150	0
55	20240320	202200	1492014700	41150	41150	41150	41150	0
56	20240320	202100	1492014700	41150	41150	41150	41150	0
57	20240320	202000	1492014700	41150	41150	41150	41150	0
58	20240320	201900	1492014700	41150	41150	41150	41150	0
59	20240320	201800	1492014700	41150	41150	41150	41150	0
60	20240320	201700	1492014700	41150	41150	41150	41150	0
61	20240320	201600	1492014700	41150	41150	41150	41150	0
62	20240320	201500	1492014700	41150	41150	41150	41150	586
63	20240320	201400	1492014700	41150	41150	41150	41150	0
64	20240320	201300	1492014700	41150	41150	41150	41150	0
65	20240320	201200	1492014700	41150	41150	41150	41150	0
66	20240320	201100	1492014700	41150	41150	41150	41150	0
67	20240320	201000	1492014700	41150	41150	41150	41150	0
68	20240320	200900	1492014700	41150	41150	41150	41150	0
69	20240320	200800	1492014700	41150	41150	41150	41150	0
70	20240320	200700	1492014700	41150	41150	41150	41150	0
71	20240320	200600	1492014700	41150	41150	41150	41150	0
72	20240320	200500	1492014700	41150	41150	41150	41150	0
73	20240320	200400	1492014700	41150	41150	41150	41150	0
74	20240320	200300	1492014700	41150	41150	41150	41150	0
75	20240320	200200	1492014700	41150	41150	41150	41150	0
76	20240320	200100	1492014700	41150	41150	41150	41150	0
77	20240320	200000	1492014700	41150	41150	41150	41150	0
78	20240320	195900	1492014700	41150	41150	41150	41150	0
79	20240320	195800	1492014700	41150	41150	41150	41150	0
80	20240320	195700	1492014700	41150	41150	41150	41150	0
81	20240320	195600	1492014700	41150	41150	41150	41150	0
82	20240320	195500	1492014700	41150	41150	41150	41150	0
83	20240320	195400	1492014700	41150	41150	41150	41150	0
84	20240320	195300	1492014700	41150	41150	41150	41150	0
85	20240320	195200	1492014700	41150	41150	41150	41150	0
86	20240320	195100	1492014700	41150	41150	41150	41150	0
87	20240320	195000	1492014700	41150	41150	41150	41150	0
88	20240320	194900	1492014700	41150	41150	41150	41150	0
89	20240320	194800	1492014700	41150	41150	41150	41150	0
90	20240320	194700	1492014700	41150	41150	41150	41150	0
91	20240320	194600	1492014700	41150	41150	41150	41150	0
92	20240320	194500	1492014700	41150	41150	41150	41150	586
93	20240320	194400	1492014700	41150	41150	41150	41150	0
94	20240320	194300	1492014700	41150	41150	41150	41150	0
95	20240320	194200	1492014700	41150	41150	41150	41150	0
96	20240320	194100	1492014700	41150	41150	41150	41150	0
97	20240320	194000	1492014700	41150	41150	41150	41150	0
98	20240320	193900	1492014700	41150	41150	41150	41150	0
99	20240320	193800	1492014700	41150	41150	41150	41150	0
100	20240320	193700	1492014700	41150	41150	41150	41150	0
101	20240320	193600	1492014700	41150	41150	41150	41150	0
102	20240320	193500	1492014700	41150	41150	41150	41150	0
103	20240320	193400	1492014700	41150	41150	41150	41150	0
104	20240320	193300	1492014700	41150	41150	41150	41150	0
105	20240320	193200	1492014700	41150	41150	41150	41150	0
106	20240320	193100	1492014700	41150	41150	41150	41150	0
107	20240320	193000	1492014700	41150	41150	41150	41150	0
108	20240320	192900	1492014700	41150	41150	41150	41150	0
109	20240320	192800	1492014700	41150	41150	41150	41150	0
110	20240320	192700	1492014700	41150	41150	41150	41150	0
111	20240320	192600	1492014700	41150	41150	41150	41150	0
112	20240320	192500	1492014700	41150	41150	41150	41150	0
113	20240320	192400	1492014700	41150	41150	41150	41150	0
114	20240320	192300	1492014700	41150	41150	41150	41150	0
115	20240320	192200	1492014700	41150	41150	41150	41150	0
116	20240320	192100	1492014700	41150	41150	41150	41150	0
117	20240320	192000	1492014700	41150	41150	41150	41150	0
118	20240320	191900	1492014700	41150	41150	41150	41150	0
119	20240320	191800	1492014700	41150	41150	41150	41150	0
120	20240320	191700	1492014700	41150	41150	41150	41150	0
121	20240320	191600	1492014700	41150	41150	41150	41150	0
122	20240320	191500	1492014700	41150	41150	41150	41150	586
123	20240320	191400	1492014700	41150	41150	41150	41150	0
124	20240320	191300	1492014700	41150	41150	41150	41150	0
125	20240320	191200	1492014700	41150	41150	41150	41150	0
126	20240320	191100	1492014700	41150	41150	41150	41150	0
127	20240320	191000	1492014700	41150	41150	41150	41150	0
128	20240320	190900	1492014700	41150	41150	41150	41150	0
129	20240320	190800	1492014700	41150	41150	41150	41150	0
130	20240320	190700	1492014700	41150	41150	41150	41150	0
131	20240320	190600	1492014700	41150	41150	41150	41150	0
132	20240320	190500	1492014700	41150	41150	41150	41150	0
133	20240320	190400	1492014700	41150	41150	41150	41150	0
134	20240320	190300	1492014700	41150	41150	41150	41150	0
135	20240320	190200	1492014700	41150	41150	41150	41150	0
136	20240320	190100	1492014700	41150	41150	41150	41150	0
137	20240320	190000	1492014700	41150	41150	41150	41150	0
138	20240320	185900	1492014700	41150	41150	41150	41150	0
139	20240320	185800	1492014700	41150	41150	41150	41150	0
140	20240320	185700	1492014700	41150	41150	41150	41150	0
141	20240320	185600	1492014700	41150	41150	41150	41150	0
142	20240320	185500	1492014700	41150	41150	41150	41150	0
143	20240320	185400	1492014700	41150	41150	41150	41150	0
144	20240320	185300	1492014700	41150	41150	41150	41150	0
145	20240320	185200	1492014700	41150	41150	41150	41150	0
146	20240320	185100	1492014700	41150	41150	41150	41150	0
147	20240320	185000	1492014700	41150	41150	41150	41150	0
148	20240320	184900	1492014700	41150	41150	41150	41150	0
149	20240320	184800	1492014700	41150	41150	41150	41150	0
150	20240320	184700	1492014700	41150	41150	41150	41150	0
151	20240320	184600	1492014700	41150	41150	41150	41150	0
152	20240320	184500	1492014700	41150	41150	41150	41150	586
153	20240320	184400	1492014700	41150	41150	41150	41150	0
154	20240320	184300	1492014700	41150	41150	41150	41150	0
155	20240320	184200	1492014700	41150	41150	41150	41150	0
156	20240320	184100	1492014700	41150	41150	41150	41150	0
157	20240320	184000	1492014700	41150	41150	41150	41150	0
158	20240320	183900	1492014700	41150	41150	41150	41150	0
159	20240320	183800	1492014700	41150	41150	41150	41150	0
160	20240320	183700	1492014700	41150	41150	41150	41150	0
161	20240320	183600	1492014700	41150	41150	41150	41150	0
162	20240320	183500	1492014700	41150	41150	41150	41150	0
163	20240320	183400	1492014700	41150	41150	41150	41150	0
164	20240320	183300	1492014700	41150	41150	41150	41150	0
165	20240320	183200	1492014700	41150	41150	41150	41150	0
166	20240320	183100	1492014700	41150	41150	41150	41150	0
167	20240320	183000	1492014700	41150	41150	41150	41150	0
168	20240320	182900	1492014700	41150	41150	41150	41150	0
169	20240320	182800	1492014700	41150	41150	41150	41150	0
170	20240320	182700	1492014700	41150	41150	41150	41150	0
171	20240320	182600	1492014700	41150	41150	41150	41150	0
172	20240320	182500	1492014700	41150	41150	41150	41150	0
173	20240320	182400	1492014700	41150	41150	41150	41150	0
174	20240320	182300	1492014700	41150	41150	41150	41150	0
175	20240320	182200	1492014700	41150	41150	41150	41150	0
176	20240320	182100	1492014700	41150	41150	41150	41150	0
177	20240320	182000	1492014700	41150	41150	41150	41150	0
178	20240320	181900	1492014700	41150	41150	41150	41150	0
179	20240320	181800	1492014700	41150	41150	41150	41150	0
180	20240320	181700	1492014700	41150	41150	41150	41150	0
181	20240320	181600	1492014700	41150	41150	41150	41150	0
182	20240320	181500	1492014700	41150	41150	41150	41150	586
183	20240320	181400	1492014700	41150	41150	41150	41150	0
184	20240320	181300	1492014700	41150	41150	41150	41150	0
185	20240320	181200	1492014700	41150	41150	41150	41150	0
186	20240320	181100	1492014700	41150	41150	41150	41150	0
187	20240320	181000	1492014700	41150	41150	41150	41150	0
188	20240320	180900	1492014700	41150	41150	41150	41150	0
189	20240320	180800	1492014700	41150	41150	41150	41150	0
190	20240320	180700	1492014700	41150	41150	41150	41150	0
191	20240320	180600	1492014700	41150	41150	41150	41150	0
192	20240320	180500	1492014700	41150	41150	41150	41150	0
193	20240320	180400	1492014700	41150	41150	41150	41150	0
194	20240320	180300	1492014700	41150	41150	41150	41150	0
195	20240320	180200	1492014700	41150	41150	41150	41150	0
196	20240320	180100	1492014700	41150	41150	41150	41150	0
197	20240320	180000	1492014700	41150	41150	41150	41150	0
198	20240320	175900	1492014700	41150	41150	41150	41150	0
199	20240320	175800	1492014700	41150	41150	41150	41150	0
200	20240320	175700	1492014700	41150	41150	41150	41150	0
201	20240320	175600	1492014700	41150	41150	41150	41150	0
202	20240320	175500	1492014700	41150	41150	41150	41150	0
203	20240320	175400	1492014700	41150	41150	41150	41150	0
204	20240320	175300	1492014700	41150	41150	41150	41150	0
205	20240320	175200	1492014700	41150	41150	41150	41150	0
206	20240320	175100	1492014700	41150	41150	41150	41150	0
207	20240320	175000	1492014700	41150	41150	41150	41150	0
208	20240320	174900	1492014700	41150	41150	41150	41150	0
209	20240320	174800	1492014700	41150	41150	41150	41150	0
210	20240320	174700	1492014700	41150	41150	41150	41150	0
211	20240320	174600	1492014700	41150	41150	41150	41150	0
212	20240320	174500	1492014700	41150	41150	41150	41150	586
213	20240320	174400	1492014700	41150	41150	41150	41150	0
214	20240320	174300	1492014700	41150	41150	41150	41150	0
215	20240320	174200	1492014700	41150	41150	41150	41150	0
216	20240320	174100	1492014700	41150	41150	41150	41150	0
217	20240320	174000	1492014700	41150	41150	41150	41150	0
218	20240320	173900	1492014700	41150	41150	41150	41150	0
219	20240320	173800	1492014700	41150	41150	41150	41150	0
220	20240320	173700	1492014700	41150	41150	41150	41150	0
221	20240320	173600	1492014700	41150	41150	41150	41150	0
222	20240320	173500	1492014700	41150	41150	41150	41150	0
223	20240320	173400	1492014700	41150	41150	41150	41150	0
224	20240320	173300	1492014700	41150	41150	41150	41150	0
225	20240320	173200	1492014700	41150	41150	41150	41150	0
226	20240320	173100	1492014700	41150	41150	41150	41150	0
227	20240320	173000	1492014700	41150	41150	41150	41150	0
228	20240320	172900	1492014700	41150	41150	41150	41150	0
229	20240320	172800	1492014700	41150	41150	41150	41150	0
230	20240320	172700	1492014700	41150	41150	41150	41150	0
231	20240320	172600	1492014700	41150	41150	41150	41150	0
232	20240320	172500	1492014700	41150	41150	41150	41150	0
233	20240320	172400	1492014700	41150	41150	41150	41150	0
234	20240320	172300	1492014700	41150	41150	41150	41150	0
235	20240320	172200	1492014700	41150	41150	41150	41150	0
236	20240320	172100	1492014700	41150	41150	41150	41150	0
237	20240320	172000	1492014700	41150	41150	41150	41150	0
238	20240320	171900	1492014700	41150	41150	41150	41150	0
239	20240320	171800	1492014700	41150	41150	41150	41150	0
240	20240320	171700	1492014700	41150	41150	41150	41150	0
241	20240320	171600	1492014700	41150	41150	41150	41150	0
242	20240320	171500	1492014700	41150	41150	41150	41150	586
243	20240320	171400	1492014700	41150	41150	41150	41150	0
244	20240320	171300	1492014700	41150	41150	41150	41150	0
245	20240320	171200	1492014700	41150	41150	41150	41150	0
246	20240320	171100	1492014700	41150	41150	41150	41150	0
247	20240320	171000	1492014700	41150	41150	41150	41150	0
248	20240320	170900	1492014700	41150	41150	41150	41150	0
249	20240320	170800	1492014700	41150	41150	41150	41150	0
250	20240320	170700	1492014700	41150	41150	41150	41150	0
251	20240320	170600	1492014700	41150	41150	41150	41150	0
252	20240320	170500	1492014700	41150	41150	41150	41150	0
253	20240320	170400	1492014700	41150	41150	41150	41150	0
254	20240320	170300	1492014700	41150	41150	41150	41150	0
255	20240320	170200	1492014700	41150	41150	41150	41150	0
256	20240320	170100	1492014700	41150	41150	41150	41150	0
257	20240320	170000	1492014700	41150	41150	41150	41150	0
258	20240320	165900	1492014700	41150	41150	41150	41150	0
259	20240320	165800	1492014700	41150	41150	41150	41150	0
260	20240320	165700	1492014700	41150	41150	41150	41150	0
261	20240320	165600	1492014700	41150	41150	41150	41150	0
262	20240320	165500	1492014700	41150	41150	41150	41150	0
263	20240320	165400	1492014700	41150	41150	41150	41150	0
264	20240320	165300	1492014700	41150	41150	41150	41150	0
265	20240320	165200	1492014700	41150	41150	41150	41150	0
266	20240320	165100	1492014700	41150	41150	41150	41150	0
267	20240320	165000	1492014700	41150	41150	41150	41150	0
268	20240320	164900	1492014700	41150	41150	41150	41150	0
269	20240320	164800	1492014700	41150	41150	41150	41150	0
270	20240320	164700	1492014700	41150	41150	41150	41150	0
271	20240320	164600	1492014700	41150	41150	41150	41150	0
272	20240320	164500	1492014700	41150	41150	41150	41150	586
273	20240320	164400	1492014700	41150	41150	41150	41150	0
274	20240320	164300	1492014700	41150	41150	41150	41150	0
275	20240320	164200	1492014700	41150	41150	41150	41150	0
276	20240320	164100	1492014700	41150	41150	41150	41150	0
277	20240320	164000	1492014700	41150	41150	41150	41150	0
278	20240320	163900	1492014700	41150	41150	41150	41150	0
279	20240320	163800	1492014700	41150	41150	41150	41150	0
280	20240320	163700	1492014700	41150	41150	41150	41150	0
281	20240320	163600	1492014700	41150	41150	41150	41150	0
282	20240320	163500	1492014700	41150	41150	41150	41150	0
283	20240320	163400	1492014700	41150	41150	41150	41150	0
284	20240320	163300	1492014700	41150	41150	41150	41150	0
285	20240320	163200	1492014700	41150	41150	41150	41150	0
286	20240320	163100	1492014700	41150	41150	41150	41150	0
287	20240320	163000	1492014700	41150	41150	41150	41150	0
288	20240320	162900	1492014700	41150	41150	41150	41150	0
289	20240320	162800	1492014700	41150	41150	41150	41150	0
290	20240320	162700	1492014700	41150	41150	41150	41150	0
291	20240320	162600	1492014700	41150	41150	41150	41150	0
292	20240320	162500	1492014700	41150	41150	41150	41150	0
293	20240320	162400	1492014700	41150	41150	41150	41150	0
294	20240320	162300	1492014700	41150	41150	41150	41150	0
295	20240320	162200	1492014700	41150	41150	41150	41150	0
296	20240320	162100	1492014700	41150	41150	41150	41150	0
297	20240320	162000	1492014700	41150	41150	41150	41150	0
298	20240320	161900	1492014700	41150	41150	41150	41150	0
299	20240320	161800	1492014700	41150	41150	41150	41150	0
300	20240320	161700	1492014700	41150	41150	41150	41150	0
301	20240320	161600	1492014700	41150	41150	41150	41150	0
302	20240320	161500	1492014700	41150	41150	41150	41150	586
303	20240320	161400	1492014700	41150	41150	41150	41150	0
304	20240320	161300	1492014700	41150	41150	41150	41150	0
305	20240320	161200	1492014700	41150	41150	41150	41150	0
306	20240320	161100	1492014700	41150	41150	41150	41150	0
307	20240320	161000	1492014700	41150	41150	41150	41150	0
308	20240320	160900	1492014700	41150	41150	41150	41150	0
309	20240320	160800	1492014700	41150	41150	41150	41150	0
310	20240320	160700	1492014700	41150	41150	41150	41150	0
311	20240320	160600	1492014700	41150	41150	41150	41150	0
312	20240320	160500	1492014700	41150	41150	41150	41150	0
313	20240320	160400	1492014700	41150	41150	41150	41150	0
314	20240320	160300	1492014700	41150	41150	41150	41150	0
315	20240320	160200	1492014700	41150	41150	41150	41150	0
316	20240320	160100	1492014700	41150	41150	41150	41150	0
317	20240320	160000	1492014700	41150	41150	41150	41150	0
318	20240320	155900	1492014700	41150	41150	41150	41150	0
319	20240320	155800	1492014700	41150	41150	41150	41150	0
320	20240320	155700	1492014700	41150	41150	41150	41150	0
321	20240320	155600	1492014700	41150	41150	41150	41150	0
322	20240320	155500	1492014700	41150	41150	41150	41150	0
323	20240320	155400	1492014700	41150	41150	41150	41150	0
324	20240320	155300	1492014700	41150	41150	41150	41150	0
325	20240320	155200	1492014700	41150	41150	41150	41150	0
326	20240320	155100	1492014700	41150	41150	41150	41150	0
327	20240320	155000	1492014700	41150	41150	41150	41150	0
328	20240320	154900	1492014700	41150	41150	41150	41150	0
329	20240320	154800	1492014700	41150	41150	41150	41150	0
330	20240320	154700	1492014700	41150	41150	41150	41150	0
331	20240320	154600	1492014700	41150	41150	41150	41150	0
332	20240320	154500	1492014700	41150	41150	41150	41150	586
333	20240320	154400	1492014700	41150	41150	41150	41150	0
334	20240320	154300	1492014700	41150	41150	41150	41150	0
335	20240320	154200	1492014700	41150	41150	41150	41150	0
336	20240320	154100	1492014700	41150	41150	41150	41150	0
337	20240320	154000	1492014700	41150	41150	41150	41150	0
338	20240320	153900	1492014700	41150	41150	41150	41150	0
339	20240320	153800	1492014700	41150	41150	41150	41150	0
340	20240320	153700	1492014700	41150	41150	41150	41150	0
341	20240320	153600	1492014700	41150	41150	41150	41150	0
342	20240320	153500	1492014700	41150	41150	41150	41150	0
343	20240320	153400	1492014700	41150	41150	41150	41150	0
344	20240320	153300	1492014700	41150	41150	41150	41150	0
345	20240320	153200	1492014700	41150	41150	41150	41150	0
346	20240320	153100	1492014700	41150	41150	41150	41150	0
347	20240320	153000	1492014700	41150	41150	41150	41150	586
348	20240320	152900	1467900800	41150	41150	41150	41150	0
349	20240320	152800	1467900800	41150	41150	41150	41150	0
350	20240320	152700	1467900800	41150	41150	41150	41150	0
351	20240320	152600	1467900800	41150	41150	41150	41150	0
352	20240320	152500	1467900800	41150	41150	41150	41150	0
353	20240320	152400	1467900800	41150	41150	41150	41150	0
354	20240320	152300	1467900800	41150	41150	41150	41150	0
355	20240320	152200	1467900800	41150	41150	41150	41150	0
356	20240320	152100	1467900800	41150	41150	41150	41150	0
357	20240320	152000	1467900800	41150	41150	41150	41150	0
358	20240320	151900	1467900800	41150	41150	41150	41150	246
359	20240320	151800	1457777900	41150	41200	41200	41150	75
360	20240320	151700	1454688300	41200	41250	41250	41150	14
361	20240320	151600	1454111100	41150	41200	41200	41150	18
362	20240320	151500	1453369550	41150	41150	41150	41150	2
363	20240320	151400	1453287250	41200	41150	41200	41150	25
364	20240320	151300	1452257750	41150	41200	41200	41150	81
365	20240320	151200	1448924550	41200	41200	41200	41200	1
366	20240320	151100	1448883350	41200	41200	41200	41200	532
367	20240320	151000	1426964950	41150	41150	41150	41150	18
368	20240320	150900	1426224250	41150	41150	41150	41150	440
369	20240320	150800	1408118250	41150	41150	41150	41150	30
370	20240320	150700	1406883750	41150	41150	41150	41150	65
371	20240320	150600	1404209000	41200	41200	41250	41200	468
372	20240320	150500	1384927300	41250	41250	41250	41250	50
373	20240320	150400	1382864800	41200	41200	41200	41200	0
374	20240320	150300	1382864800	41200	41200	41200	41200	135
375	20240320	150200	1377302800	41250	41250	41250	41200	51
376	20240320	150100	1375199800	41250	41250	41250	41250	1
377	20240320	150000	1375158550	41250	41250	41250	41250	0
378	20240320	145900	1375158550	41250	41200	41250	41200	113
379	20240320	145800	1370497950	41200	41250	41250	41200	74
380	20240320	145700	1367448900	41200	41250	41250	41200	9
381	20240320	145600	1367078050	41300	41200	41300	41200	35
382	20240320	145500	1365635650	41200	41200	41200	41200	11
383	20240320	145400	1365182450	41200	41200	41200	41200	7
384	20240320	145300	1364894050	41200	41200	41200	41200	0
385	20240320	145200	1364894050	41200	41200	41200	41200	12
386	20240320	145100	1364399650	41200	41250	41250	41200	83
387	20240320	145000	1360979950	41200	41200	41200	41200	14
388	20240320	144900	1360403150	41200	41200	41200	41200	10
389	20240320	144800	1359991150	41200	41200	41200	41200	15
390	20240320	144700	1359373150	41200	41200	41200	41200	12
391	20240320	144600	1358878750	41300	41200	41300	41200	14
392	20240320	144500	1358301650	41200	41200	41200	41200	14
393	20240320	144400	1357724850	41200	41200	41200	41200	11
394	20240320	144300	1357271650	41300	41150	41300	41150	2
395	20240320	144200	1357189200	41150	41200	41200	41150	111
396	20240320	144100	1352621500	41200	41150	41300	41150	3
397	20240320	144000	1352497850	41150	41150	41150	41150	15
398	20240320	143900	1351880600	41150	41150	41150	41150	12
399	20240320	143800	1351386800	41150	41150	41150	41150	13
400	20240320	143700	1350851850	41150	41300	41300	41150	67
401	20240320	143600	1348087300	41300	41150	41300	41150	262
402	20240320	143500	1337285500	41150	41150	41150	41150	78
403	20240320	143400	1334075800	41150	41150	41150	41150	11
404	20240320	143300	1333623150	41150	41150	41150	41150	13
405	20240320	143200	1333088200	41150	41150	41150	41150	0
406	20240320	143100	1333088200	41150	41200	41200	41150	52
407	20240320	143000	1330946350	41150	41150	41150	41150	11
408	20240320	142900	1330493700	41150	41150	41150	41150	16
409	20240320	142800	1329835300	41150	41150	41150	41100	16
410	20240320	142700	1329177500	41150	41300	41300	41150	846
411	20240320	142600	1294364450	41150	41300	41300	41150	14
412	20240320	142500	1293788200	41150	41150	41150	41150	12
413	20240320	142400	1293294400	41150	41150	41150	41150	15
414	20240320	142300	1292677150	41150	41150	41150	41150	50
415	20240320	142200	1290619650	41150	41150	41150	41150	12
416	20240320	142100	1290125850	41300	41300	41300	41300	1
417	20240320	142000	1290084550	41150	41150	41150	41150	12
418	20240320	141900	1289590750	41150	41150	41150	41150	15
419	20240320	141800	1288973500	41150	41150	41150	41150	24
420	20240320	141700	1287985900	41150	41150	41150	41150	10
421	20240320	141600	1287574400	41150	41200	41200	41150	16
422	20240320	141500	1286915600	41300	41200	41300	41200	12
423	20240320	141400	1286421100	41200	41200	41200	41200	15
424	20240320	141300	1285803100	41200	41250	41250	41200	8
425	20240320	141200	1285473450	41300	41250	41300	41250	19
426	20240320	141100	1284689600	41250	41200	41250	41200	134
427	20240320	141000	1279165550	41200	41200	41200	41200	0
428	20240320	140900	1279165550	41200	41200	41200	41200	14
429	20240320	140800	1278588750	41200	41200	41200	41200	81
430	20240320	140700	1275251550	41200	41250	41250	41200	14
431	20240320	140600	1274674700	41200	41250	41250	41200	18
432	20240320	140500	1273932600	41200	41200	41200	41200	13
433	20240320	140400	1273397000	41200	41250	41250	41200	22
434	20240320	140300	1272490200	41250	41200	41250	41200	20
435	20240320	140200	1271665600	41200	41200	41200	41200	14
436	20240320	140100	1271088800	41200	41200	41200	41200	15
437	20240320	140000	1270470800	41200	41200	41200	41200	11
438	20240320	135900	1270017600	41200	41200	41200	41200	11
439	20240320	135800	1269564400	41250	41250	41250	41250	30
440	20240320	135700	1268326900	41200	41200	41200	41200	111
441	20240320	135600	1263753700	41200	41200	41200	41200	15
442	20240320	135500	1263135700	41200	41200	41200	41200	12
443	20240320	135400	1262641300	41200	41200	41200	41200	112
444	20240320	135300	1258026900	41200	41200	41200	41200	12
445	20240320	135200	1257532500	41200	41200	41200	41200	64
446	20240320	135100	1254895700	41200	41200	41200	41200	12
447	20240320	135000	1254401300	41200	41200	41200	41200	10
448	20240320	134900	1253989300	41250	41200	41250	41200	17
449	20240320	134800	1253288850	41250	41250	41250	41250	24
450	20240320	134700	1252298850	41200	41250	41250	41200	64
451	20240320	134600	1249662000	41200	41200	41200	41200	15
452	20240320	134500	1249044000	41200	41250	41250	41200	22
453	20240320	134400	1248137100	41200	41200	41200	41200	12
454	20240320	134300	1247642700	41150	41150	41150	41150	10
455	20240320	134200	1247231200	41150	41200	41200	41150	19
456	20240320	134100	1246449050	41150	41150	41150	41150	12
457	20240320	134000	1245955250	41150	41200	41200	41150	17
458	20240320	133900	1245255450	41200	41200	41200	41150	20
459	20240320	133800	1244431650	41200	41200	41200	41200	3
460	20240320	133700	1244308050	41200	41200	41200	41150	142
461	20240320	133600	1238463650	41150	41200	41200	41150	44
462	20240320	133500	1236651450	41200	41200	41200	41150	70
463	20240320	133400	1233767950	41150	41200	41200	41150	27
464	20240320	133300	1232656350	41200	41150	41200	41150	88
465	20240320	133200	1229032750	41150	41150	41150	41150	14
466	20240320	133100	1228456650	41150	41150	41150	41150	14
467	20240320	133000	1227880550	41150	41150	41150	41150	11
468	20240320	132900	1227427900	41150	41150	41150	41150	223
469	20240320	132800	1218251450	41100	41100	41150	41100	110
470	20240320	132700	1213730350	41150	41150	41150	41150	50
471	20240320	132600	1211672850	41100	41200	41200	41100	255
472	20240320	132500	1201177650	41200	41200	41200	41200	16
473	20240320	132400	1200518450	41200	41200	41200	41200	11
474	20240320	132300	1200065250	41250	41250	41250	41200	12
475	20240320	132200	1199570700	41200	41200	41200	41200	15
476	20240320	132100	1198952700	41200	41250	41250	41200	21
477	20240320	132000	1198086950	41250	41200	41300	41200	23
478	20240320	131900	1197138850	41300	41200	41300	41200	10
479	20240320	131800	1196726750	41300	41300	41300	41200	71
480	20240320	131700	1193795700	41300	41200	41300	41200	12
481	20240320	131600	1193301150	41250	41250	41250	41250	67
482	20240320	131500	1190537400	41200	41200	41250	41200	429
483	20240320	131400	1172841850	41200	41200	41250	41200	13
484	20240320	131300	1172306200	41200	41200	41200	41200	14
485	20240320	131200	1171729400	41250	41200	41250	41200	13
486	20240320	131100	1171193750	41200	41250	41250	41200	25
487	20240320	131000	1170163250	41250	41200	41250	41200	73
488	20240320	130900	1167155600	41200	41200	41200	41200	13
489	20240320	130800	1166620000	41200	41200	41200	41200	14
490	20240320	130700	1166043200	41200	41200	41200	41200	16
491	20240320	130600	1165384000	41200	41200	41200	41200	32
492	20240320	130500	1164065600	41150	41150	41150	41150	21
493	20240320	130400	1163201450	41150	41150	41150	41150	3
494	20240320	130300	1163078000	41150	41150	41150	41150	185
495	20240320	130200	1155465250	41150	41150	41150	41150	12
496	20240320	130100	1154971450	41150	41200	41200	41150	39
497	20240320	130000	1153365200	41150	41150	41150	41150	11
498	20240320	125900	1152912550	41200	41150	41200	41150	14
499	20240320	125800	1152336400	41150	41150	41150	41100	468
500	20240320	125700	1133078850	41150	41200	41200	41150	176
501	20240320	125600	1125833450	41200	41200	41200	41200	13
502	20240320	125500	1125297850	41150	41200	41200	41150	171
503	20240320	125400	1118255650	41200	41200	41200	41200	1
504	20240320	125300	1118214450	41200	41200	41200	41200	21
505	20240320	125200	1117349250	41200	41200	41200	41150	20
506	20240320	125100	1116525750	41150	41250	41250	41150	55
507	20240320	125000	1114258400	41250	41150	41250	41150	15
508	20240320	124900	1113640950	41150	41200	41200	41150	1820
509	20240320	124800	1038731350	41200	41200	41250	41200	137
510	20240320	124700	1033085600	41200	41200	41200	41200	13
511	20240320	124600	1032550000	41200	41200	41200	41200	109
512	20240320	124500	1028059200	41200	41200	41200	41200	17
513	20240320	124400	1027358800	41200	41200	41200	41200	10
514	20240320	124300	1026946800	41250	41250	41250	41250	104
515	20240320	124200	1022656800	41250	41250	41250	41200	29
516	20240320	124100	1021461050	41200	41250	41250	41200	14
517	20240320	124000	1020884200	41200	41250	41250	41200	1064
518	20240320	123900	977040450	41250	41250	41250	41250	50
519	20240320	123800	974977950	41250	41250	41250	41250	12
520	20240320	123700	974482950	41250	41300	41300	41250	96
521	20240320	123600	970522450	41250	41250	41250	41250	11
522	20240320	123500	970068700	41250	41300	41300	41250	16
523	20240320	123400	969408300	41300	41300	41300	41300	11
524	20240320	123300	968954000	41350	41300	41350	41300	13
525	20240320	123200	968417050	41250	41250	41250	41250	0
526	20240320	123100	968417050	41250	41250	41250	41250	14
527	20240320	123000	967839550	41250	41250	41350	41250	46
528	20240320	122900	965941950	41250	41250	41250	41250	29
529	20240320	122800	964745700	41250	41300	41300	41250	275
530	20240320	122700	953396700	41300	41300	41300	41300	115
531	20240320	122600	948647200	41300	41350	41350	41300	17
532	20240320	122500	947944950	41350	41300	41350	41300	17
533	20240320	122400	947242500	41350	41300	41350	41300	18
534	20240320	122300	946498900	41300	41300	41300	41300	105
535	20240320	122200	942162400	41300	41300	41300	41300	786
536	20240320	122100	909700600	41350	41350	41350	41350	15
537	20240320	122000	909080350	41300	41300	41300	41300	14
538	20240320	121900	908502150	41300	41300	41300	41300	33
539	20240320	121800	907139250	41300	41350	41350	41300	11
540	20240320	121700	906684900	41300	41350	41350	41300	38
541	20240320	121600	905114000	41350	41350	41350	41300	27
542	20240320	121500	903997650	41300	41350	41350	41300	12
543	20240320	121400	903501950	41350	41300	41350	41300	44
544	20240320	121300	901683350	41350	41350	41350	41300	108
545	20240320	121200	897220600	41350	41300	41350	41300	81
546	20240320	121100	893872750	41300	41300	41300	41300	154
547	20240320	121000	887512550	41300	41350	41350	41300	50
548	20240320	120900	885445550	41300	41300	41300	41300	14
549	20240320	120800	884867350	41300	41350	41350	41300	273
550	20240320	120700	873579450	41350	41350	41350	41350	22
551	20240320	120600	872669750	41350	41400	41400	41350	15
552	20240320	120500	872049450	41350	41350	41350	41350	11
553	20240320	120400	871594600	41350	41400	41400	41350	30
554	20240320	120300	870353600	41400	41400	41400	41350	13
555	20240320	120200	869815850	41400	41400	41400	41400	10
556	20240320	120100	869401850	41400	41350	41400	41350	67
557	20240320	120000	866629800	41400	41350	41400	41350	113
558	20240320	115900	861952200	41350	41350	41350	41350	0
559	20240320	115800	861952200	41350	41400	41400	41350	64
560	20240320	115700	859305750	41350	41400	41400	41350	22
561	20240320	115600	858395750	41400	41400	41400	41350	23
562	20240320	115500	857444200	41350	41400	41400	41350	9
563	20240320	115400	857072000	41350	41350	41350	41350	15
564	20240320	115300	856451750	41350	41350	41400	41350	37
565	20240320	115200	854920850	41300	41300	41300	41300	14
566	20240320	115100	854342650	41350	41300	41350	41300	26
567	20240320	115000	853268050	41350	41350	41350	41300	58
568	20240320	114900	850870550	41300	41350	41350	41300	11
569	20240320	114800	850415850	41350	41350	41350	41350	0
570	20240320	114700	850415850	41350	41350	41350	41350	21
571	20240320	114600	849547500	41300	41300	41300	41300	14
572	20240320	114500	848969300	41300	41350	41350	41300	76
573	20240320	114400	845827250	41350	41350	41350	41300	126
574	20240320	114300	840617750	41350	41350	41350	41300	36
575	20240320	114200	839129800	41300	41300	41300	41300	12
576	20240320	114100	838634200	41300	41300	41300	41300	25
577	20240320	114000	837601700	41300	41250	41300	41250	170
578	20240320	113900	830581250	41250	41250	41250	41250	11
579	20240320	113800	830127500	41300	41300	41300	41300	0
580	20240320	113700	830127500	41300	41250	41300	41250	197
581	20240320	113600	821996400	41250	41250	41250	41250	13
582	20240320	113500	821460150	41300	41300	41300	41250	25
583	20240320	113400	820428300	41250	41300	41300	41250	38
584	20240320	113300	818859450	41300	41300	41300	41300	12
585	20240320	113200	818363850	41350	41300	41350	41300	53
586	20240320	113100	816174550	41300	41300	41300	41250	49
587	20240320	113000	814151450	41300	41300	41350	41250	79
588	20240320	112900	810891800	41300	41300	41300	41300	20
589	20240320	112800	810065800	41250	41250	41250	41250	12
590	20240320	112700	809570800	41250	41250	41250	41250	2
591	20240320	112600	809488300	41250	41250	41250	41250	9
592	20240320	112500	809117050	41250	41250	41250	41250	16
593	20240320	112400	808457050	41200	41200	41200	41200	12
594	20240320	112300	807962650	41200	41200	41200	41200	11
595	20240320	112200	807509450	41200	41200	41200	41200	12
596	20240320	112100	807015050	41200	41250	41250	41200	142
597	20240320	112000	801158050	41250	41250	41250	41250	39
598	20240320	111900	799549300	41250	41250	41250	41250	16
599	20240320	111800	798889300	41250	41250	41250	41250	112
600	20240320	111700	794269300	41250	41250	41250	41250	152
601	20240320	111600	787999300	41250	41250	41250	41250	122
602	20240320	111500	782966800	41250	41250	41250	41250	1
603	20240320	111400	782925550	41250	41250	41250	41250	146
604	20240320	111300	776903050	41250	41300	41300	41250	918
605	20240320	111200	739026600	41300	41350	41350	41300	31
606	20240320	111100	737745500	41300	41300	41300	41300	11
607	20240320	111000	737291200	41300	41300	41300	41300	18
608	20240320	110900	736547800	41300	41300	41300	41300	93
609	20240320	110800	732706900	41350	41300	41350	41300	862
610	20240320	110700	697106200	41350	41300	41350	41300	44
611	20240320	110600	695288950	41350	41350	41350	41300	117
612	20240320	110500	690453050	41350	41350	41350	41350	89
613	20240320	110400	686772900	41300	41300	41300	41300	12
614	20240320	110300	686277300	41300	41400	41400	41300	1645
615	20240320	110200	618242300	41400	41400	41400	41400	15
616	20240320	110100	617621300	41400	41400	41400	41350	294
617	20240320	110000	605459450	41400	41400	41400	41400	196
618	20240320	105900	597345050	41400	41400	41400	41400	10
619	20240320	105800	596931050	41450	41450	41450	41400	256
620	20240320	105700	586325550	41450	41500	41500	41450	375
621	20240320	105600	570763800	41550	41550	41550	41500	24
622	20240320	105500	569767350	41550	41550	41550	41550	1
623	20240320	105400	569725800	41500	41550	41550	41500	45
624	20240320	105300	567856550	41550	41700	41700	41550	13
625	20240320	105200	567316250	41550	41550	41550	41550	12
626	20240320	105100	566817650	41550	41550	41550	41550	14
627	20240320	105000	566235950	41550	41550	41550	41550	13
628	20240320	104900	565695800	41550	41550	41550	41550	12
629	20240320	104800	565197200	41500	41500	41500	41500	11
630	20240320	104700	564740700	41500	41500	41500	41500	12
631	20240320	104600	564242700	41450	41450	41450	41450	11
632	20240320	104500	563786750	41450	41500	41500	41450	12
633	20240320	104400	563289150	41500	41450	41500	41450	48
634	20240320	104300	561299450	41450	41500	41700	41450	63
635	20240320	104200	558687750	41700	41450	41700	41450	4
636	20240320	104100	558521700	41500	41500	41500	41500	9
637	20240320	104000	558148200	41450	41450	41450	41450	15
638	20240320	103900	557526450	41450	41500	41500	41450	13
639	20240320	103800	556987550	41750	41450	41750	41400	114
640	20240320	103700	552242000	41450	41500	41500	41400	28
641	20240320	103600	551082100	41500	41400	41500	41400	11
642	20240320	103500	550626500	41400	41400	41400	41400	13
643	20240320	103400	550088300	41400	41400	41400	41400	60
644	20240320	103300	547604300	41400	41400	41400	41400	21
645	20240320	103200	546734900	41400	41400	41400	41400	0
646	20240320	103100	546734900	41400	41400	41400	41350	215
647	20240320	103000	537836900	41500	41500	41500	41400	514
648	20240320	102900	516527350	41500	41700	41700	41500	76
649	20240320	102800	513362900	41500	41500	41500	41500	718
650	20240320	102700	483565900	41500	41700	41700	41500	1729
651	20240320	102600	411694500	41650	41650	41650	41650	49
652	20240320	102500	409653650	41900	41650	41900	41650	10
653	20240320	102400	409236900	41650	41700	41700	41650	245
654	20240320	102300	399024800	41750	41700	41750	41700	59
655	20240320	102200	396564450	41650	41650	41650	41650	0
656	20240320	102100	396564450	41650	41650	41650	41650	31
657	20240320	102000	395273300	41650	41650	41650	41650	312
658	20240320	101900	382278500	41650	41650	41650	41650	34
659	20240320	101800	380862400	41650	41700	41700	41650	106
660	20240320	101700	376447450	41950	41650	41950	41650	17
661	20240320	101600	375739100	41650	41950	41950	41650	11
662	20240320	101500	375280650	41650	41650	41650	41650	14
663	20240320	101400	374697550	41950	41650	41950	41650	113
664	20240320	101300	369967950	41600	41550	41600	41550	257
665	20240320	101200	359282250	41600	41550	41600	41550	98
666	20240320	101100	355208850	41600	41600	41600	41600	299
667	20240320	101000	342770450	41600	41600	41800	41600	14
668	20240320	100900	342187650	41600	41600	41600	41600	699
669	20240320	100800	313109250	41600	41800	41800	41600	12
670	20240320	100700	312609850	41600	41600	41600	41600	14
671	20240320	100600	312027450	41650	41650	41650	41650	483
672	20240320	100500	291910500	41650	41700	41800	41650	69
673	20240320	100400	289033800	41700	41800	41800	41700	14
674	20240320	100300	288449700	41700	41700	41700	41700	13
675	20240320	100200	287907600	41700	41700	41700	41700	13
676	20240320	100100	287365500	41700	41650	41700	41650	29
677	20240320	100000	286156700	41700	41700	41700	41700	54
678	20240320	095900	283904900	41800	41750	41800	41750	3
679	20240320	095800	283779600	41750	41750	41750	41750	22
680	20240320	095700	282861100	41750	41700	41750	41700	17
681	20240320	095600	282151950	41700	41700	41700	41700	112
682	20240320	095500	277481550	41700	41800	41800	41700	53
683	20240320	095400	275269450	41800	41800	41800	41700	26
684	20240320	095300	274183850	41800	41700	41800	41700	35
685	20240320	095200	272724250	41700	41700	41700	41700	53
686	20240320	095100	270514150	41700	41800	41800	41700	30
687	20240320	095000	269263050	41650	41650	41700	41650	116
688	20240320	094900	264431400	41700	41700	41700	41650	382
689	20240320	094800	248518600	41700	41700	41750	41700	69
690	20240320	094700	245640300	41700	41650	41700	41650	30
691	20240320	094600	244389850	41700	41750	41750	41700	70
692	20240320	094500	241469600	41700	41800	41800	41700	43
693	20240320	094400	239674000	41950	41700	41950	41700	62
694	20240320	094300	237085450	41950	41750	41950	41700	24
695	20240320	094200	236081550	41950	41700	41950	41700	12
696	20240320	094100	235580900	41950	42000	42000	41650	229
697	20240320	094000	225998500	42000	42000	42000	41900	16
698	20240320	093900	225327900	41900	41900	41900	41900	43
699	20240320	093800	223526200	41900	41750	41900	41700	273
700	20240320	093700	212133800	41700	41700	41700	41700	3
701	20240320	093600	212008700	41700	41900	41900	41700	188
702	20240320	093500	204156250	41900	41900	41900	41900	110
703	20240320	093400	199547250	41900	42000	42000	41900	21
704	20240320	093300	198667200	42000	42050	42050	42000	271
705	20240320	093200	187285150	42150	41900	42150	41750	265
706	20240320	093100	176161650	41800	41800	41800	41800	136
707	20240320	093000	170476850	41800	41750	41800	41750	42
708	20240320	092900	168722350	41700	41700	41700	41700	118
709	20240320	092800	163801750	41700	41700	41700	41700	80
710	20240320	092700	160465750	41650	41750	41750	41650	260
711	20240320	092600	149627950	41650	41650	41650	41650	0
712	20240320	092500	149627950	41650	41750	41750	41650	45
713	20240320	092400	147753350	41700	41750	41750	41700	614
714	20240320	092300	122132300	41950	41800	41950	41750	72
715	20240320	092200	119125600	41800	41850	41850	41800	24
716	20240320	092100	118122350	41750	41800	41800	41750	126
717	20240320	092000	112856200	41800	41800	41800	41800	170
718	20240320	091900	105750200	41800	41850	41850	41800	61
719	20240320	091800	103200150	41850	42200	42200	41850	13
720	20240320	091700	102655750	41800	42000	42000	41800	235
721	20240320	091600	92805000	41900	41900	42000	41850	20
722	20240320	091500	91965950	41850	41800	41900	41800	55
723	20240320	091400	89663550	41800	41850	41850	41800	483
724	20240320	091300	69452650	41900	41900	41900	41850	285
725	20240320	091200	57524200	41900	41900	41900	41900	162
726	20240320	091100	50736400	41900	41950	41950	41900	24
727	20240320	091000	49730300	41900	41950	41950	41900	110
728	20240320	090900	45118800	42000	42000	42000	41950	122
729	20240320	090800	40000050	42000	42000	42050	42000	96
730	20240320	090700	35967750	42300	42000	42300	42000	35
731	20240320	090600	34491850	42300	42300	42300	42300	1
732	20240320	090500	34449550	41950	41950	42300	41950	123
733	20240320	090400	29259750	42000	42000	42000	41950	161
734	20240320	090300	22505150	41950	41900	42350	41900	58
735	20240320	090200	20059300	41900	41950	42000	41850	305
736	20240320	090100	7262350	41950	41950	41950	41950	66
737	20240320	090000	4493650	41950	42000	42050	41950	107