36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 205200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 57163 |
| 3 | 20231121 | 205100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20231121 | 205000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20231121 | 204900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20231121 | 204800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20231121 | 204700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20231121 | 204600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20231121 | 204500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20231121 | 204400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20231121 | 204300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20231121 | 204200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20231121 | 204100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20231121 | 204000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20231121 | 203900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20231121 | 203800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20231121 | 203700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20231121 | 203600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20231121 | 203500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20231121 | 203400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20231121 | 203300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20231121 | 203200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20231121 | 203100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20231121 | 203000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20231121 | 202900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20231121 | 202800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20231121 | 202700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20231121 | 202600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20231121 | 202500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20231121 | 202400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20231121 | 202300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20231121 | 202200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 57163 |
| 33 | 20231121 | 202100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20231121 | 202000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20231121 | 201900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20231121 | 201800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20231121 | 201700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20231121 | 201600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20231121 | 201500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20231121 | 201400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20231121 | 201300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20231121 | 201200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20231121 | 201100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20231121 | 201000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20231121 | 200900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20231121 | 200800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20231121 | 200700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20231121 | 200600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20231121 | 200500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20231121 | 200400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20231121 | 200300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20231121 | 200200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20231121 | 200100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20231121 | 200000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20231121 | 195900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20231121 | 195800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20231121 | 195700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20231121 | 195600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20231121 | 195500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20231121 | 195400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20231121 | 195300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20231121 | 195200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 57163 |
| 63 | 20231121 | 195100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20231121 | 195000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20231121 | 194900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20231121 | 194800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20231121 | 194700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20231121 | 194600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20231121 | 194500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20231121 | 194400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20231121 | 194300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20231121 | 194200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20231121 | 194100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20231121 | 194000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20231121 | 193900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20231121 | 193800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20231121 | 193700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20231121 | 193600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20231121 | 193500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20231121 | 193400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20231121 | 193300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20231121 | 193200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20231121 | 193100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20231121 | 193000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20231121 | 192900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20231121 | 192800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20231121 | 192700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20231121 | 192600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20231121 | 192500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20231121 | 192400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20231121 | 192300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20231121 | 192200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 57163 |
| 93 | 20231121 | 192100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20231121 | 192000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20231121 | 191900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20231121 | 191800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20231121 | 191700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20231121 | 191600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20231121 | 191500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20231121 | 191400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20231121 | 191300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20231121 | 191200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20231121 | 191100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20231121 | 191000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20231121 | 190900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20231121 | 190800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20231121 | 190700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20231121 | 190600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20231121 | 190500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20231121 | 190400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20231121 | 190300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20231121 | 190200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20231121 | 190100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20231121 | 190000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20231121 | 185900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20231121 | 185800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20231121 | 185700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20231121 | 185600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20231121 | 185500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20231121 | 185400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20231121 | 185300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20231121 | 185200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 57163 |
| 123 | 20231121 | 185100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20231121 | 185000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20231121 | 184900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20231121 | 184800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20231121 | 184700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20231121 | 184600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20231121 | 184500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20231121 | 184400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20231121 | 184300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20231121 | 184200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20231121 | 184100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20231121 | 184000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20231121 | 183900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20231121 | 183800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20231121 | 183700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20231121 | 183600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20231121 | 183500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20231121 | 183400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20231121 | 183300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20231121 | 183200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20231121 | 183100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20231121 | 183000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20231121 | 182900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20231121 | 182800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20231121 | 182700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20231121 | 182600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20231121 | 182500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20231121 | 182400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20231121 | 182300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20231121 | 182200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 57163 |
| 153 | 20231121 | 182100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20231121 | 182000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20231121 | 181900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20231121 | 181800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20231121 | 181700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20231121 | 181600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20231121 | 181500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20231121 | 181400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20231121 | 181300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20231121 | 181200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20231121 | 181100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20231121 | 181000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20231121 | 180900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20231121 | 180800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20231121 | 180700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20231121 | 180600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20231121 | 180500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20231121 | 180400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20231121 | 180300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20231121 | 180200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20231121 | 180100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20231121 | 180000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20231121 | 175900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20231121 | 175800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20231121 | 175700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20231121 | 175600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20231121 | 175500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20231121 | 175400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20231121 | 175300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20231121 | 175200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 57163 |
| 183 | 20231121 | 175100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20231121 | 175000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20231121 | 174900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20231121 | 174800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20231121 | 174700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20231121 | 174600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20231121 | 174500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20231121 | 174400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20231121 | 174300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20231121 | 174200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20231121 | 174100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20231121 | 174000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20231121 | 173900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20231121 | 173800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20231121 | 173700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20231121 | 173600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20231121 | 173500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20231121 | 173400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20231121 | 173300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20231121 | 173200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20231121 | 173100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20231121 | 173000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20231121 | 172900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20231121 | 172800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20231121 | 172700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20231121 | 172600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20231121 | 172500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20231121 | 172400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20231121 | 172300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20231121 | 172200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 57163 |
| 213 | 20231121 | 172100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20231121 | 172000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20231121 | 171900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20231121 | 171800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20231121 | 171700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20231121 | 171600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20231121 | 171500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20231121 | 171400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20231121 | 171300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20231121 | 171200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20231121 | 171100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20231121 | 171000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20231121 | 170900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20231121 | 170800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20231121 | 170700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20231121 | 170600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20231121 | 170500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20231121 | 170400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20231121 | 170300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20231121 | 170200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20231121 | 170100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20231121 | 170000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20231121 | 165900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20231121 | 165800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20231121 | 165700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20231121 | 165600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20231121 | 165500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20231121 | 165400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20231121 | 165300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20231121 | 165200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 57163 |
| 243 | 20231121 | 165100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20231121 | 165000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20231121 | 164900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20231121 | 164800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20231121 | 164700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20231121 | 164600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20231121 | 164500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20231121 | 164400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20231121 | 164300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20231121 | 164200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20231121 | 164100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20231121 | 164000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20231121 | 163900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20231121 | 163800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20231121 | 163700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20231121 | 163600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20231121 | 163500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20231121 | 163400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20231121 | 163300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20231121 | 163200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20231121 | 163100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20231121 | 163000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20231121 | 162900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20231121 | 162800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20231121 | 162700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20231121 | 162600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20231121 | 162500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20231121 | 162400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20231121 | 162300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20231121 | 162200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 57163 |
| 273 | 20231121 | 162100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20231121 | 162000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20231121 | 161900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20231121 | 161800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20231121 | 161700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20231121 | 161600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20231121 | 161500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20231121 | 161400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20231121 | 161300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 282 | 20231121 | 161200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 283 | 20231121 | 161100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 284 | 20231121 | 161000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20231121 | 160900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20231121 | 160800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20231121 | 160700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 288 | 20231121 | 160600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 289 | 20231121 | 160500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 290 | 20231121 | 160400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 291 | 20231121 | 160300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 292 | 20231121 | 160200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 293 | 20231121 | 160100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 294 | 20231121 | 160000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 295 | 20231121 | 155900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 296 | 20231121 | 155800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 297 | 20231121 | 155700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 298 | 20231121 | 155600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 299 | 20231121 | 155500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 300 | 20231121 | 155400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 301 | 20231121 | 155300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 302 | 20231121 | 155200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 57163 |
| 303 | 20231121 | 155100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 304 | 20231121 | 155000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 305 | 20231121 | 154900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 306 | 20231121 | 154800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 307 | 20231121 | 154700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 308 | 20231121 | 154600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 309 | 20231121 | 154500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 310 | 20231121 | 154400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 311 | 20231121 | 154300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 312 | 20231121 | 154200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 313 | 20231121 | 154100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 314 | 20231121 | 154000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 315 | 20231121 | 153900 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 316 | 20231121 | 153800 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 317 | 20231121 | 153700 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 318 | 20231121 | 153600 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 319 | 20231121 | 153500 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 320 | 20231121 | 153400 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 321 | 20231121 | 153300 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 322 | 20231121 | 153200 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 323 | 20231121 | 153100 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 0 |
| 324 | 20231121 | 153000 | 14623397865 | 5320 | 5320 | 5320 | 5320 | 57163 |
| 325 | 20231121 | 152900 | 14319290705 | 5340 | 5340 | 5340 | 5340 | 0 |
| 326 | 20231121 | 152800 | 14319290705 | 5340 | 5340 | 5340 | 5340 | 0 |
| 327 | 20231121 | 152700 | 14319290705 | 5340 | 5340 | 5340 | 5340 | 0 |
| 328 | 20231121 | 152600 | 14319290705 | 5340 | 5340 | 5340 | 5340 | 0 |
| 329 | 20231121 | 152500 | 14319290705 | 5340 | 5340 | 5340 | 5340 | 0 |
| 330 | 20231121 | 152400 | 14319290705 | 5340 | 5340 | 5340 | 5340 | 0 |
| 331 | 20231121 | 152300 | 14319290705 | 5340 | 5340 | 5340 | 5340 | 0 |
| 332 | 20231121 | 152200 | 14319290705 | 5340 | 5340 | 5340 | 5340 | 0 |
| 333 | 20231121 | 152100 | 14319290705 | 5340 | 5340 | 5340 | 5340 | 0 |
| 334 | 20231121 | 152000 | 14319290705 | 5340 | 5340 | 5340 | 5340 | 0 |
| 335 | 20231121 | 151900 | 14319290705 | 5340 | 5330 | 5340 | 5320 | 17825 |
| 336 | 20231121 | 151800 | 14224265335 | 5330 | 5350 | 5350 | 5330 | 19845 |
| 337 | 20231121 | 151700 | 14118356115 | 5350 | 5340 | 5350 | 5330 | 8438 |
| 338 | 20231121 | 151600 | 14073293125 | 5340 | 5340 | 5340 | 5330 | 20747 |
| 339 | 20231121 | 151500 | 13962512435 | 5340 | 5340 | 5350 | 5330 | 15847 |
| 340 | 20231121 | 151400 | 13877868225 | 5340 | 5340 | 5350 | 5340 | 17297 |
| 341 | 20231121 | 151300 | 13785405115 | 5340 | 5340 | 5350 | 5340 | 19135 |
| 342 | 20231121 | 151200 | 13683191095 | 5340 | 5340 | 5350 | 5330 | 25735 |
| 343 | 20231121 | 151100 | 13545754205 | 5340 | 5320 | 5350 | 5300 | 39624 |
| 344 | 20231121 | 151000 | 13334975165 | 5320 | 5320 | 5330 | 5320 | 19683 |
| 345 | 20231121 | 150900 | 13230197855 | 5320 | 5340 | 5350 | 5320 | 10893 |
| 346 | 20231121 | 150800 | 13172051225 | 5340 | 5330 | 5350 | 5330 | 11771 |
| 347 | 20231121 | 150700 | 13109237645 | 5330 | 5320 | 5340 | 5320 | 18419 |
| 348 | 20231121 | 150600 | 13011080935 | 5320 | 5310 | 5330 | 5300 | 8796 |
| 349 | 20231121 | 150500 | 12964328675 | 5320 | 5310 | 5320 | 5300 | 3255 |
| 350 | 20231121 | 150400 | 12947051175 | 5310 | 5320 | 5330 | 5300 | 6352 |
| 351 | 20231121 | 150300 | 12913314515 | 5320 | 5320 | 5350 | 5320 | 34215 |
| 352 | 20231121 | 150200 | 12730887895 | 5320 | 5310 | 5320 | 5300 | 12333 |
| 353 | 20231121 | 150100 | 12665406985 | 5300 | 5290 | 5300 | 5290 | 9828 |
| 354 | 20231121 | 150000 | 12613357275 | 5290 | 5280 | 5290 | 5270 | 12704 |
| 355 | 20231121 | 145900 | 12546263295 | 5270 | 5270 | 5280 | 5260 | 4063 |
| 356 | 20231121 | 145800 | 12524849375 | 5270 | 5270 | 5280 | 5270 | 3783 |
| 357 | 20231121 | 145700 | 12504911705 | 5270 | 5270 | 5280 | 5270 | 688 |
| 358 | 20231121 | 145600 | 12501281545 | 5280 | 5280 | 5280 | 5270 | 774 |
| 359 | 20231121 | 145500 | 12497197655 | 5290 | 5290 | 5290 | 5280 | 2957 |
| 360 | 20231121 | 145400 | 12481574355 | 5290 | 5280 | 5290 | 5270 | 3492 |
| 361 | 20231121 | 145300 | 12463144055 | 5270 | 5270 | 5280 | 5270 | 4558 |
| 362 | 20231121 | 145200 | 12439090585 | 5270 | 5270 | 5280 | 5260 | 2055 |
| 363 | 20231121 | 145100 | 12428258765 | 5280 | 5270 | 5280 | 5260 | 3921 |
| 364 | 20231121 | 145000 | 12407585965 | 5270 | 5290 | 5290 | 5270 | 1940 |
| 365 | 20231121 | 144900 | 12397339835 | 5290 | 5280 | 5290 | 5260 | 6605 |
| 366 | 20231121 | 144800 | 12362512385 | 5280 | 5280 | 5290 | 5280 | 2736 |
| 367 | 20231121 | 144700 | 12348056045 | 5280 | 5280 | 5280 | 5270 | 1170 |
| 368 | 20231121 | 144600 | 12341881265 | 5280 | 5280 | 5290 | 5280 | 5984 |
| 369 | 20231121 | 144500 | 12310267845 | 5280 | 5270 | 5290 | 5270 | 695 |
| 370 | 20231121 | 144400 | 12306601645 | 5290 | 5280 | 5290 | 5270 | 7258 |
| 371 | 20231121 | 144300 | 12268238295 | 5280 | 5280 | 5290 | 5280 | 2546 |
| 372 | 20231121 | 144200 | 12254793135 | 5280 | 5270 | 5290 | 5270 | 1744 |
| 373 | 20231121 | 144100 | 12245586025 | 5270 | 5280 | 5290 | 5270 | 1656 |
| 374 | 20231121 | 144000 | 12236841825 | 5280 | 5280 | 5290 | 5280 | 1110 |
| 375 | 20231121 | 143900 | 12230981015 | 5280 | 5280 | 5280 | 5270 | 2315 |
| 376 | 20231121 | 143800 | 12218772475 | 5290 | 5290 | 5300 | 5280 | 6354 |
| 377 | 20231121 | 143700 | 12185214525 | 5290 | 5280 | 5300 | 5280 | 2757 |
| 378 | 20231121 | 143600 | 12170640165 | 5280 | 5300 | 5300 | 5280 | 5603 |
| 379 | 20231121 | 143500 | 12141019345 | 5290 | 5290 | 5290 | 5290 | 1224 |
| 380 | 20231121 | 143400 | 12134544385 | 5290 | 5300 | 5300 | 5290 | 7290 |
| 381 | 20231121 | 143300 | 12095923615 | 5290 | 5280 | 5300 | 5270 | 10602 |
| 382 | 20231121 | 143200 | 12039909585 | 5280 | 5280 | 5290 | 5280 | 1125 |
| 383 | 20231121 | 143100 | 12033965515 | 5280 | 5290 | 5290 | 5270 | 9373 |
| 384 | 20231121 | 143000 | 11984422325 | 5290 | 5280 | 5300 | 5280 | 8532 |
| 385 | 20231121 | 142900 | 11939254595 | 5280 | 5290 | 5290 | 5280 | 2949 |
| 386 | 20231121 | 142800 | 11923658615 | 5280 | 5280 | 5290 | 5270 | 9917 |
| 387 | 20231121 | 142700 | 11871310705 | 5270 | 5280 | 5290 | 5270 | 10256 |
| 388 | 20231121 | 142600 | 11817178245 | 5280 | 5300 | 5300 | 5280 | 9445 |
| 389 | 20231121 | 142500 | 11767198785 | 5300 | 5270 | 5300 | 5270 | 25633 |
| 390 | 20231121 | 142400 | 11631467185 | 5280 | 5280 | 5290 | 5270 | 10446 |
| 391 | 20231121 | 142300 | 11576291625 | 5280 | 5260 | 5290 | 5260 | 28308 |
| 392 | 20231121 | 142200 | 11426863605 | 5260 | 5250 | 5260 | 5250 | 1227 |
| 393 | 20231121 | 142100 | 11420421285 | 5250 | 5250 | 5260 | 5250 | 1759 |
| 394 | 20231121 | 142000 | 11411178405 | 5260 | 5250 | 5260 | 5250 | 891 |
| 395 | 20231121 | 141900 | 11406497645 | 5250 | 5260 | 5260 | 5250 | 2672 |
| 396 | 20231121 | 141800 | 11392465755 | 5260 | 5260 | 5260 | 5250 | 699 |
| 397 | 20231121 | 141700 | 11388789105 | 5260 | 5260 | 5270 | 5250 | 2654 |
| 398 | 20231121 | 141600 | 11374825755 | 5260 | 5260 | 5270 | 5250 | 2204 |
| 399 | 20231121 | 141500 | 11363244775 | 5260 | 5240 | 5260 | 5240 | 2071 |
| 400 | 20231121 | 141400 | 11352368805 | 5240 | 5270 | 5270 | 5240 | 2151 |
| 401 | 20231121 | 141300 | 11341069375 | 5270 | 5250 | 5270 | 5240 | 8696 |
| 402 | 20231121 | 141200 | 11295343635 | 5250 | 5230 | 5250 | 5230 | 3682 |
| 403 | 20231121 | 141100 | 11276051955 | 5230 | 5230 | 5230 | 5220 | 2879 |
| 404 | 20231121 | 141000 | 11261011475 | 5230 | 5240 | 5240 | 5220 | 3174 |
| 405 | 20231121 | 140900 | 11244422005 | 5240 | 5240 | 5240 | 5230 | 951 |
| 406 | 20231121 | 140800 | 11239441245 | 5230 | 5230 | 5230 | 5220 | 524 |
| 407 | 20231121 | 140700 | 11236702095 | 5230 | 5230 | 5240 | 5230 | 2027 |
| 408 | 20231121 | 140600 | 11226100725 | 5230 | 5230 | 5240 | 5220 | 3064 |
| 409 | 20231121 | 140500 | 11210076885 | 5230 | 5240 | 5240 | 5230 | 344 |
| 410 | 20231121 | 140400 | 11208277725 | 5230 | 5240 | 5240 | 5230 | 10196 |
| 411 | 20231121 | 140300 | 11154952495 | 5240 | 5230 | 5240 | 5230 | 626 |
| 412 | 20231121 | 140200 | 11151676375 | 5240 | 5250 | 5250 | 5240 | 646 |
| 413 | 20231121 | 140100 | 11148291165 | 5250 | 5240 | 5260 | 5230 | 1704 |
| 414 | 20231121 | 140000 | 11139352695 | 5260 | 5240 | 5260 | 5220 | 5687 |
| 415 | 20231121 | 135900 | 11109556065 | 5230 | 5230 | 5240 | 5220 | 596 |
| 416 | 20231121 | 135800 | 11106438945 | 5230 | 5240 | 5240 | 5230 | 1386 |
| 417 | 20231121 | 135700 | 11099178895 | 5240 | 5260 | 5260 | 5240 | 4713 |
| 418 | 20231121 | 135600 | 11074424075 | 5260 | 5260 | 5270 | 5250 | 3447 |
| 419 | 20231121 | 135500 | 11056296285 | 5260 | 5260 | 5270 | 5260 | 8375 |
| 420 | 20231121 | 135400 | 11012207045 | 5260 | 5250 | 5270 | 5250 | 16236 |
| 421 | 20231121 | 135300 | 10926876885 | 5250 | 5240 | 5250 | 5230 | 7059 |
| 422 | 20231121 | 135200 | 10889890845 | 5240 | 5230 | 5240 | 5230 | 1435 |
| 423 | 20231121 | 135100 | 10882377445 | 5230 | 5240 | 5240 | 5230 | 469 |
| 424 | 20231121 | 135000 | 10879921905 | 5230 | 5220 | 5230 | 5220 | 2024 |
| 425 | 20231121 | 134900 | 10869342385 | 5220 | 5220 | 5220 | 5220 | 762 |
| 426 | 20231121 | 134800 | 10865364745 | 5220 | 5240 | 5240 | 5220 | 2478 |
| 427 | 20231121 | 134700 | 10852407545 | 5240 | 5250 | 5250 | 5230 | 6100 |
| 428 | 20231121 | 134600 | 10820443015 | 5250 | 5230 | 5250 | 5230 | 7808 |
| 429 | 20231121 | 134500 | 10779526685 | 5230 | 5230 | 5240 | 5230 | 319 |
| 430 | 20231121 | 134400 | 10777857305 | 5230 | 5220 | 5240 | 5210 | 14864 |
| 431 | 20231121 | 134300 | 10700196245 | 5210 | 5210 | 5220 | 5200 | 2198 |
| 432 | 20231121 | 134200 | 10688751905 | 5210 | 5210 | 5210 | 5210 | 2213 |
| 433 | 20231121 | 134100 | 10677222175 | 5210 | 5220 | 5220 | 5210 | 1418 |
| 434 | 20231121 | 134000 | 10669830325 | 5220 | 5220 | 5220 | 5210 | 211 |
| 435 | 20231121 | 133900 | 10668730905 | 5210 | 5210 | 5220 | 5210 | 4890 |
| 436 | 20231121 | 133800 | 10643244625 | 5200 | 5200 | 5210 | 5190 | 316 |
| 437 | 20231121 | 133700 | 10641601365 | 5190 | 5200 | 5200 | 5190 | 712 |
| 438 | 20231121 | 133600 | 10637904535 | 5200 | 5220 | 5220 | 5200 | 425 |
| 439 | 20231121 | 133500 | 10635687735 | 5220 | 5200 | 5220 | 5190 | 256 |
| 440 | 20231121 | 133400 | 10634353645 | 5190 | 5190 | 5190 | 5190 | 641 |
| 441 | 20231121 | 133300 | 10631026855 | 5190 | 5190 | 5190 | 5190 | 1724 |
| 442 | 20231121 | 133200 | 10622079295 | 5180 | 5180 | 5190 | 5180 | 2144 |
| 443 | 20231121 | 133100 | 10610972625 | 5180 | 5210 | 5210 | 5180 | 6070 |
| 444 | 20231121 | 133000 | 10579448385 | 5210 | 5200 | 5220 | 5200 | 2866 |
| 445 | 20231121 | 132900 | 10564526745 | 5200 | 5210 | 5210 | 5200 | 19 |
| 446 | 20231121 | 132800 | 10564427785 | 5210 | 5210 | 5210 | 5200 | 6902 |
| 447 | 20231121 | 132700 | 10528524865 | 5210 | 5200 | 5210 | 5200 | 3365 |
| 448 | 20231121 | 132600 | 10511020075 | 5210 | 5230 | 5230 | 5210 | 4724 |
| 449 | 20231121 | 132500 | 10486388745 | 5220 | 5230 | 5240 | 5220 | 590 |
| 450 | 20231121 | 132400 | 10483305255 | 5220 | 5240 | 5250 | 5220 | 2979 |
| 451 | 20231121 | 132300 | 10467706475 | 5240 | 5240 | 5250 | 5240 | 1466 |
| 452 | 20231121 | 132200 | 10460023405 | 5230 | 5230 | 5230 | 5220 | 1454 |
| 453 | 20231121 | 132100 | 10452421525 | 5220 | 5220 | 5230 | 5220 | 624 |
| 454 | 20231121 | 132000 | 10449164225 | 5220 | 5230 | 5230 | 5220 | 624 |
| 455 | 20231121 | 131900 | 10445906885 | 5230 | 5220 | 5230 | 5220 | 1507 |
| 456 | 20231121 | 131800 | 10438040335 | 5220 | 5250 | 5250 | 5220 | 2361 |
| 457 | 20231121 | 131700 | 10425694095 | 5240 | 5240 | 5250 | 5240 | 1338 |
| 458 | 20231121 | 131600 | 10418682875 | 5230 | 5240 | 5240 | 5230 | 2765 |
| 459 | 20231121 | 131500 | 10404197645 | 5230 | 5240 | 5250 | 5230 | 3575 |
| 460 | 20231121 | 131400 | 10385474065 | 5240 | 5230 | 5240 | 5220 | 5673 |
| 461 | 20231121 | 131300 | 10355758715 | 5230 | 5230 | 5240 | 5230 | 969 |
| 462 | 20231121 | 131200 | 10350690455 | 5230 | 5220 | 5240 | 5220 | 1841 |
| 463 | 20231121 | 131100 | 10341061625 | 5220 | 5220 | 5240 | 5220 | 5744 |
| 464 | 20231121 | 131000 | 10311020775 | 5220 | 5220 | 5230 | 5220 | 3284 |
| 465 | 20231121 | 130900 | 10293878165 | 5220 | 5220 | 5230 | 5210 | 2690 |
| 466 | 20231121 | 130800 | 10279838965 | 5220 | 5190 | 5220 | 5190 | 2271 |
| 467 | 20231121 | 130700 | 10268033965 | 5200 | 5180 | 5200 | 5180 | 406 |
| 468 | 20231121 | 130600 | 10265929945 | 5180 | 5170 | 5190 | 5170 | 2166 |
| 469 | 20231121 | 130500 | 10254719415 | 5170 | 5180 | 5180 | 5160 | 7925 |
| 470 | 20231121 | 130400 | 10213761955 | 5180 | 5170 | 5180 | 5170 | 3569 |
| 471 | 20231121 | 130300 | 10195310215 | 5170 | 5180 | 5200 | 5170 | 3095 |
| 472 | 20231121 | 130200 | 10179305685 | 5180 | 5190 | 5190 | 5180 | 4027 |
| 473 | 20231121 | 130100 | 10158427715 | 5190 | 5210 | 5220 | 5190 | 3755 |
| 474 | 20231121 | 130000 | 10138872505 | 5210 | 5200 | 5210 | 5200 | 3227 |
| 475 | 20231121 | 125900 | 10122064115 | 5200 | 5220 | 5220 | 5200 | 2932 |
| 476 | 20231121 | 125800 | 10106810955 | 5220 | 5220 | 5220 | 5210 | 1227 |
| 477 | 20231121 | 125700 | 10100418205 | 5220 | 5210 | 5220 | 5200 | 2517 |
| 478 | 20231121 | 125600 | 10087307405 | 5210 | 5220 | 5220 | 5200 | 949 |
| 479 | 20231121 | 125500 | 10082364835 | 5220 | 5220 | 5220 | 5210 | 5509 |
| 480 | 20231121 | 125400 | 10053639365 | 5220 | 5220 | 5220 | 5220 | 921 |
| 481 | 20231121 | 125300 | 10048831745 | 5220 | 5210 | 5220 | 5210 | 5004 |
| 482 | 20231121 | 125200 | 10022716855 | 5210 | 5190 | 5220 | 5190 | 5488 |
| 483 | 20231121 | 125100 | 9994138465 | 5190 | 5190 | 5190 | 5180 | 104 |
| 484 | 20231121 | 125000 | 9993599705 | 5170 | 5190 | 5190 | 5170 | 589 |
| 485 | 20231121 | 124900 | 9990553245 | 5190 | 5180 | 5190 | 5170 | 419 |
| 486 | 20231121 | 124800 | 9988381355 | 5180 | 5180 | 5180 | 5170 | 606 |
| 487 | 20231121 | 124700 | 9985244285 | 5180 | 5190 | 5190 | 5180 | 956 |
| 488 | 20231121 | 124600 | 9980288695 | 5190 | 5180 | 5190 | 5180 | 673 |
| 489 | 20231121 | 124500 | 9976802535 | 5180 | 5180 | 5180 | 5170 | 540 |
| 490 | 20231121 | 124400 | 9974007285 | 5180 | 5190 | 5190 | 5180 | 1006 |
| 491 | 20231121 | 124300 | 9968792545 | 5190 | 5190 | 5190 | 5170 | 966 |
| 492 | 20231121 | 124200 | 9963798265 | 5160 | 5160 | 5190 | 5150 | 6470 |
| 493 | 20231121 | 124100 | 9930421855 | 5160 | 5200 | 5200 | 5160 | 5142 |
| 494 | 20231121 | 124000 | 9903851015 | 5190 | 5190 | 5190 | 5180 | 1455 |
| 495 | 20231121 | 123900 | 9896300635 | 5180 | 5160 | 5180 | 5160 | 1429 |
| 496 | 20231121 | 123800 | 9888909085 | 5160 | 5180 | 5180 | 5160 | 2537 |
| 497 | 20231121 | 123700 | 9875817975 | 5180 | 5170 | 5180 | 5160 | 735 |
| 498 | 20231121 | 123600 | 9872024875 | 5170 | 5160 | 5190 | 5150 | 4679 |
| 499 | 20231121 | 123500 | 9847844285 | 5160 | 5170 | 5170 | 5150 | 4714 |
| 500 | 20231121 | 123400 | 9823518705 | 5170 | 5160 | 5180 | 5150 | 4681 |
| 501 | 20231121 | 123300 | 9799348725 | 5160 | 5180 | 5180 | 5150 | 2656 |
| 502 | 20231121 | 123200 | 9785662835 | 5180 | 5160 | 5180 | 5150 | 2295 |
| 503 | 20231121 | 123100 | 9773822325 | 5160 | 5190 | 5190 | 5160 | 2365 |
| 504 | 20231121 | 123000 | 9761597845 | 5180 | 5180 | 5190 | 5170 | 1150 |
| 505 | 20231121 | 122900 | 9755641325 | 5180 | 5170 | 5180 | 5160 | 1720 |
| 506 | 20231121 | 122800 | 9746744235 | 5180 | 5170 | 5180 | 5160 | 803 |
| 507 | 20231121 | 122700 | 9742594275 | 5170 | 5170 | 5170 | 5150 | 7516 |
| 508 | 20231121 | 122600 | 9703824255 | 5170 | 5170 | 5180 | 5140 | 36833 |
| 509 | 20231121 | 122500 | 9513935195 | 5170 | 5190 | 5190 | 5170 | 11029 |
| 510 | 20231121 | 122400 | 9456876765 | 5190 | 5190 | 5200 | 5180 | 6659 |
| 511 | 20231121 | 122300 | 9422334805 | 5200 | 5200 | 5210 | 5180 | 19766 |
| 512 | 20231121 | 122200 | 9319798395 | 5210 | 5220 | 5220 | 5200 | 5206 |
| 513 | 20231121 | 122100 | 9292709545 | 5230 | 5220 | 5240 | 5210 | 2904 |
| 514 | 20231121 | 122000 | 9277567815 | 5220 | 5230 | 5240 | 5220 | 2274 |
| 515 | 20231121 | 121900 | 9265668225 | 5240 | 5230 | 5240 | 5220 | 1054 |
| 516 | 20231121 | 121800 | 9260155155 | 5240 | 5200 | 5240 | 5200 | 7145 |
| 517 | 20231121 | 121700 | 9222825085 | 5220 | 5250 | 5250 | 5200 | 11218 |
| 518 | 20231121 | 121600 | 9164216205 | 5250 | 5230 | 5250 | 5230 | 10772 |
| 519 | 20231121 | 121500 | 9107785995 | 5230 | 5220 | 5230 | 5210 | 3015 |
| 520 | 20231121 | 121400 | 9092053995 | 5210 | 5220 | 5220 | 5210 | 1172 |
| 521 | 20231121 | 121300 | 9085946965 | 5200 | 5210 | 5220 | 5200 | 1248 |
| 522 | 20231121 | 121200 | 9079445505 | 5210 | 5210 | 5210 | 5200 | 3446 |
| 523 | 20231121 | 121100 | 9061520145 | 5210 | 5200 | 5210 | 5190 | 2495 |
| 524 | 20231121 | 121000 | 9048550595 | 5200 | 5190 | 5210 | 5190 | 2230 |
| 525 | 20231121 | 120900 | 9036953295 | 5200 | 5210 | 5210 | 5190 | 4913 |
| 526 | 20231121 | 120800 | 9011434615 | 5200 | 5190 | 5210 | 5190 | 1412 |
| 527 | 20231121 | 120700 | 9004092955 | 5190 | 5210 | 5210 | 5190 | 6582 |
| 528 | 20231121 | 120600 | 8969899695 | 5210 | 5200 | 5220 | 5190 | 1609 |
| 529 | 20231121 | 120500 | 8961531925 | 5200 | 5220 | 5220 | 5200 | 3244 |
| 530 | 20231121 | 120400 | 8944649895 | 5220 | 5210 | 5230 | 5210 | 662 |
| 531 | 20231121 | 120300 | 8941197455 | 5210 | 5210 | 5230 | 5210 | 1628 |
| 532 | 20231121 | 120200 | 8932703185 | 5210 | 5210 | 5230 | 5200 | 358 |
| 533 | 20231121 | 120100 | 8930835385 | 5200 | 5210 | 5210 | 5190 | 7501 |
| 534 | 20231121 | 120000 | 8891833815 | 5210 | 5220 | 5220 | 5200 | 4465 |
| 535 | 20231121 | 115900 | 8868559275 | 5230 | 5220 | 5240 | 5220 | 5295 |
| 536 | 20231121 | 115800 | 8840909265 | 5220 | 5230 | 5260 | 5220 | 6483 |
| 537 | 20231121 | 115700 | 8806991115 | 5230 | 5240 | 5240 | 5230 | 14226 |
| 538 | 20231121 | 115600 | 8732583725 | 5240 | 5260 | 5260 | 5240 | 13799 |
| 539 | 20231121 | 115500 | 8660212195 | 5250 | 5250 | 5250 | 5240 | 5842 |
| 540 | 20231121 | 115400 | 8629548985 | 5260 | 5280 | 5280 | 5250 | 7431 |
| 541 | 20231121 | 115300 | 8590427315 | 5280 | 5270 | 5300 | 5260 | 34616 |
| 542 | 20231121 | 115200 | 8407452825 | 5280 | 5230 | 5280 | 5230 | 22957 |
| 543 | 20231121 | 115100 | 8286896795 | 5240 | 5250 | 5250 | 5240 | 8125 |
| 544 | 20231121 | 115000 | 8244289125 | 5240 | 5230 | 5250 | 5230 | 13495 |
| 545 | 20231121 | 114900 | 8173529975 | 5240 | 5220 | 5250 | 5220 | 18319 |
| 546 | 20231121 | 114800 | 8077702875 | 5220 | 5210 | 5230 | 5150 | 53355 |
| 547 | 20231121 | 114700 | 7800985245 | 5210 | 5230 | 5240 | 5210 | 19434 |
| 548 | 20231121 | 114600 | 7699452575 | 5230 | 5260 | 5270 | 5230 | 14191 |
| 549 | 20231121 | 114500 | 7625030315 | 5240 | 5240 | 5260 | 5230 | 17706 |
| 550 | 20231121 | 114400 | 7532113895 | 5230 | 5220 | 5250 | 5220 | 15071 |
| 551 | 20231121 | 114300 | 7453301065 | 5220 | 5220 | 5270 | 5210 | 35580 |
| 552 | 20231121 | 114200 | 7267140605 | 5230 | 5230 | 5270 | 5210 | 59222 |
| 553 | 20231121 | 114100 | 6956830045 | 5250 | 5290 | 5300 | 5200 | 100960 |
| 554 | 20231121 | 114000 | 6427518475 | 5290 | 5270 | 5390 | 5250 | 294286 |
| 555 | 20231121 | 113900 | 4863581245 | 5280 | 5260 | 5280 | 5230 | 94289 |
| 556 | 20231121 | 113800 | 4367803055 | 5260 | 5190 | 5270 | 5190 | 101800 |
| 557 | 20231121 | 113700 | 3835312915 | 5190 | 5140 | 5190 | 5140 | 20729 |
| 558 | 20231121 | 113600 | 3728367055 | 5130 | 5140 | 5140 | 5130 | 2150 |
| 559 | 20231121 | 113500 | 3717317555 | 5120 | 5130 | 5130 | 5120 | 2991 |
| 560 | 20231121 | 113400 | 3701988935 | 5130 | 5130 | 5130 | 5130 | 39 |
| 561 | 20231121 | 113300 | 3701788865 | 5140 | 5140 | 5140 | 5130 | 520 |
| 562 | 20231121 | 113200 | 3699121205 | 5140 | 5120 | 5140 | 5120 | 1382 |
| 563 | 20231121 | 113100 | 3692032575 | 5130 | 5120 | 5130 | 5120 | 2036 |
| 564 | 20231121 | 113000 | 3681607965 | 5130 | 5120 | 5130 | 5120 | 6580 |
| 565 | 20231121 | 112900 | 3647917805 | 5130 | 5140 | 5140 | 5130 | 8449 |
| 566 | 20231121 | 112800 | 3604522775 | 5140 | 5150 | 5160 | 5140 | 4517 |
| 567 | 20231121 | 112700 | 3581251695 | 5150 | 5170 | 5170 | 5140 | 13380 |
| 568 | 20231121 | 112600 | 3512307575 | 5150 | 5170 | 5190 | 5150 | 26897 |
| 569 | 20231121 | 112500 | 3373055715 | 5160 | 5150 | 5180 | 5140 | 16941 |
| 570 | 20231121 | 112400 | 3285566955 | 5150 | 5130 | 5160 | 5130 | 4609 |
| 571 | 20231121 | 112300 | 3261834685 | 5130 | 5110 | 5130 | 5110 | 5488 |
| 572 | 20231121 | 112200 | 3233713505 | 5100 | 5100 | 5100 | 5100 | 1498 |
| 573 | 20231121 | 112100 | 3226073705 | 5090 | 5100 | 5100 | 5090 | 1698 |
| 574 | 20231121 | 112000 | 3217415005 | 5100 | 5100 | 5100 | 5100 | 2 |
| 575 | 20231121 | 111900 | 3217404805 | 5100 | 5100 | 5100 | 5100 | 102 |
| 576 | 20231121 | 111800 | 3216884605 | 5100 | 5110 | 5110 | 5100 | 655 |
| 577 | 20231121 | 111700 | 3213538985 | 5110 | 5110 | 5110 | 5110 | 215 |
| 578 | 20231121 | 111600 | 3212440335 | 5110 | 5110 | 5110 | 5110 | 1242 |
| 579 | 20231121 | 111500 | 3206093715 | 5100 | 5100 | 5100 | 5100 | 33 |
| 580 | 20231121 | 111400 | 3205925415 | 5100 | 5100 | 5100 | 5100 | 1401 |
| 581 | 20231121 | 111300 | 3198780315 | 5100 | 5100 | 5100 | 5100 | 7 |
| 582 | 20231121 | 111200 | 3198744615 | 5100 | 5100 | 5110 | 5100 | 135 |
| 583 | 20231121 | 111100 | 3198056105 | 5100 | 5090 | 5100 | 5090 | 1410 |
| 584 | 20231121 | 111000 | 3190878005 | 5090 | 5090 | 5090 | 5090 | 4866 |
| 585 | 20231121 | 110900 | 3166110065 | 5090 | 5090 | 5090 | 5090 | 447 |
| 586 | 20231121 | 110800 | 3163834835 | 5100 | 5100 | 5100 | 5100 | 50 |
| 587 | 20231121 | 110700 | 3163579835 | 5090 | 5100 | 5100 | 5090 | 1065 |
| 588 | 20231121 | 110600 | 3158148415 | 5110 | 5090 | 5110 | 5090 | 2189 |
| 589 | 20231121 | 110500 | 3147006185 | 5090 | 5100 | 5110 | 5090 | 11185 |
| 590 | 20231121 | 110400 | 3089984475 | 5110 | 5100 | 5110 | 5100 | 2599 |
| 591 | 20231121 | 110300 | 3076707585 | 5100 | 5110 | 5110 | 5100 | 104 |
| 592 | 20231121 | 110200 | 3076177165 | 5110 | 5100 | 5110 | 5100 | 279 |
| 593 | 20231121 | 110100 | 3074752265 | 5110 | 5120 | 5120 | 5110 | 1019 |
| 594 | 20231121 | 110000 | 3069545075 | 5120 | 5110 | 5120 | 5110 | 412 |
| 595 | 20231121 | 105900 | 3067438635 | 5130 | 5120 | 5130 | 5120 | 595 |
| 596 | 20231121 | 105800 | 3064390665 | 5100 | 5100 | 5100 | 5100 | 1720 |
| 597 | 20231121 | 105700 | 3055618665 | 5100 | 5100 | 5100 | 5100 | 2501 |
| 598 | 20231121 | 105600 | 3042863565 | 5100 | 5110 | 5120 | 5100 | 3623 |
| 599 | 20231121 | 105500 | 3024373965 | 5110 | 5120 | 5120 | 5110 | 54 |
| 600 | 20231121 | 105400 | 3024097895 | 5120 | 5120 | 5120 | 5110 | 239 |
| 601 | 20231121 | 105300 | 3022876215 | 5110 | 5120 | 5120 | 5110 | 200 |
| 602 | 20231121 | 105200 | 3021854205 | 5120 | 5120 | 5120 | 5120 | 200 |
| 603 | 20231121 | 105100 | 3020830205 | 5110 | 5110 | 5110 | 5110 | 470 |
| 604 | 20231121 | 105000 | 3018428505 | 5110 | 5120 | 5120 | 5110 | 101 |
| 605 | 20231121 | 104900 | 3017912185 | 5120 | 5120 | 5120 | 5120 | 244 |
| 606 | 20231121 | 104800 | 3016662905 | 5120 | 5120 | 5120 | 5110 | 292 |
| 607 | 20231121 | 104700 | 3015168575 | 5110 | 5120 | 5120 | 5110 | 338 |
| 608 | 20231121 | 104600 | 3013440275 | 5120 | 5120 | 5120 | 5110 | 2191 |
| 609 | 20231121 | 104500 | 3002238745 | 5120 | 5100 | 5120 | 5100 | 2529 |
| 610 | 20231121 | 104400 | 2989296785 | 5100 | 5100 | 5110 | 5100 | 557 |
| 611 | 20231121 | 104300 | 2986455675 | 5110 | 5110 | 5110 | 5110 | 1276 |
| 612 | 20231121 | 104200 | 2979935315 | 5110 | 5110 | 5120 | 5110 | 550 |
| 613 | 20231121 | 104100 | 2977123815 | 5120 | 5120 | 5120 | 5110 | 4335 |
| 614 | 20231121 | 104000 | 2954969955 | 5120 | 5120 | 5120 | 5120 | 10 |
| 615 | 20231121 | 103900 | 2954918755 | 5110 | 5120 | 5130 | 5110 | 869 |
| 616 | 20231121 | 103800 | 2950476775 | 5110 | 5120 | 5120 | 5110 | 3752 |
| 617 | 20231121 | 103700 | 2931299655 | 5140 | 5120 | 5140 | 5120 | 365 |
| 618 | 20231121 | 103600 | 2929430735 | 5150 | 5120 | 5150 | 5120 | 6544 |
| 619 | 20231121 | 103500 | 2895839275 | 5140 | 5100 | 5140 | 5100 | 3730 |
| 620 | 20231121 | 103400 | 2876728665 | 5120 | 5110 | 5120 | 5100 | 405 |
| 621 | 20231121 | 103300 | 2874663075 | 5120 | 5110 | 5120 | 5090 | 412 |
| 622 | 20231121 | 103200 | 2872560555 | 5110 | 5090 | 5110 | 5090 | 1935 |
| 623 | 20231121 | 103100 | 2862680305 | 5080 | 5100 | 5100 | 5080 | 6815 |
| 624 | 20231121 | 103000 | 2827995835 | 5100 | 5100 | 5100 | 5090 | 3157 |
| 625 | 20231121 | 102900 | 2811923905 | 5090 | 5100 | 5100 | 5090 | 1103 |
| 626 | 20231121 | 102800 | 2806301205 | 5100 | 5100 | 5100 | 5090 | 7554 |
| 627 | 20231121 | 102700 | 2767844365 | 5100 | 5100 | 5110 | 5100 | 4032 |
| 628 | 20231121 | 102600 | 2747280945 | 5100 | 5100 | 5110 | 5100 | 7968 |
| 629 | 20231121 | 102500 | 2706643145 | 5110 | 5110 | 5110 | 5110 | 3636 |
| 630 | 20231121 | 102400 | 2688063185 | 5120 | 5110 | 5120 | 5110 | 959 |
| 631 | 20231121 | 102300 | 2683161945 | 5110 | 5120 | 5120 | 5110 | 2742 |
| 632 | 20231121 | 102200 | 2669131545 | 5130 | 5120 | 5130 | 5120 | 979 |
| 633 | 20231121 | 102100 | 2664118735 | 5130 | 5110 | 5130 | 5110 | 834 |
| 634 | 20231121 | 102000 | 2659847785 | 5110 | 5130 | 5130 | 5110 | 6064 |
| 635 | 20231121 | 101900 | 2628829375 | 5120 | 5130 | 5130 | 5120 | 1247 |
| 636 | 20231121 | 101800 | 2622436265 | 5120 | 5120 | 5130 | 5120 | 455 |
| 637 | 20231121 | 101700 | 2620105665 | 5120 | 5140 | 5150 | 5120 | 5618 |
| 638 | 20231121 | 101600 | 2591291575 | 5140 | 5140 | 5150 | 5130 | 2495 |
| 639 | 20231121 | 101500 | 2578467575 | 5140 | 5140 | 5140 | 5130 | 1502 |
| 640 | 20231121 | 101400 | 2570753905 | 5130 | 5120 | 5130 | 5120 | 1438 |
| 641 | 20231121 | 101300 | 2563377885 | 5120 | 5120 | 5130 | 5120 | 2060 |
| 642 | 20231121 | 101200 | 2552830185 | 5120 | 5130 | 5130 | 5120 | 427 |
| 643 | 20231121 | 101100 | 2550640905 | 5130 | 5130 | 5130 | 5120 | 2296 |
| 644 | 20231121 | 101000 | 2538863145 | 5120 | 5110 | 5120 | 5110 | 1575 |
| 645 | 20231121 | 100900 | 2530802915 | 5110 | 5120 | 5130 | 5110 | 7349 |
| 646 | 20231121 | 100800 | 2493175795 | 5130 | 5130 | 5130 | 5130 | 3268 |
| 647 | 20231121 | 100700 | 2476410955 | 5130 | 5150 | 5150 | 5130 | 3007 |
| 648 | 20231121 | 100600 | 2460965885 | 5150 | 5150 | 5150 | 5140 | 5648 |
| 649 | 20231121 | 100500 | 2431933155 | 5140 | 5170 | 5170 | 5140 | 5548 |
| 650 | 20231121 | 100400 | 2403347915 | 5180 | 5130 | 5180 | 5120 | 35025 |
| 651 | 20231121 | 100300 | 2222928505 | 5140 | 5180 | 5180 | 5130 | 40440 |
| 652 | 20231121 | 100200 | 2014781885 | 5190 | 5190 | 5200 | 5180 | 10126 |
| 653 | 20231121 | 100100 | 1962229175 | 5180 | 5190 | 5200 | 5180 | 16096 |
| 654 | 20231121 | 100000 | 1878588195 | 5190 | 5170 | 5200 | 5160 | 19279 |
| 655 | 20231121 | 095900 | 1778695815 | 5170 | 5160 | 5180 | 5160 | 17391 |
| 656 | 20231121 | 095800 | 1688790645 | 5160 | 5150 | 5160 | 5140 | 9527 |
| 657 | 20231121 | 095700 | 1639712305 | 5150 | 5150 | 5160 | 5140 | 8091 |
| 658 | 20231121 | 095600 | 1598071515 | 5140 | 5150 | 5160 | 5140 | 13876 |
| 659 | 20231121 | 095500 | 1526660345 | 5150 | 5150 | 5180 | 5140 | 31155 |
| 660 | 20231121 | 095400 | 1365697015 | 5150 | 5160 | 5170 | 5140 | 27025 |
| 661 | 20231121 | 095300 | 1226329175 | 5140 | 5130 | 5160 | 5120 | 20752 |
| 662 | 20231121 | 095200 | 1119789325 | 5140 | 5090 | 5140 | 5090 | 13600 |
| 663 | 20231121 | 095100 | 1050217635 | 5100 | 5090 | 5100 | 5090 | 600 |
| 664 | 20231121 | 095000 | 1047163455 | 5090 | 5100 | 5100 | 5090 | 1463 |
| 665 | 20231121 | 094900 | 1039712295 | 5100 | 5120 | 5120 | 5090 | 3929 |
| 666 | 20231121 | 094800 | 1019693105 | 5120 | 5080 | 5140 | 5080 | 36073 |
| 667 | 20231121 | 094700 | 835563785 | 5080 | 5050 | 5080 | 5050 | 726 |
| 668 | 20231121 | 094600 | 831885805 | 5060 | 5080 | 5080 | 5060 | 1660 |
| 669 | 20231121 | 094500 | 823486005 | 5080 | 5060 | 5080 | 5060 | 1012 |
| 670 | 20231121 | 094400 | 818356785 | 5060 | 5080 | 5080 | 5050 | 2639 |
| 671 | 20231121 | 094300 | 804991375 | 5090 | 5090 | 5090 | 5080 | 3501 |
| 672 | 20231121 | 094200 | 787201335 | 5090 | 5060 | 5090 | 5050 | 6656 |
| 673 | 20231121 | 094100 | 753463795 | 5060 | 5050 | 5060 | 5050 | 30 |
| 674 | 20231121 | 094000 | 753312125 | 5060 | 5060 | 5060 | 5060 | 10 |
| 675 | 20231121 | 093900 | 753261525 | 5060 | 5050 | 5060 | 5050 | 2320 |
| 676 | 20231121 | 093800 | 741541535 | 5050 | 5050 | 5050 | 5050 | 66 |
| 677 | 20231121 | 093700 | 741208235 | 5050 | 5040 | 5050 | 5030 | 335 |
| 678 | 20231121 | 093600 | 739518745 | 5030 | 5050 | 5050 | 5030 | 345 |
| 679 | 20231121 | 093500 | 737780405 | 5050 | 5050 | 5050 | 5040 | 267 |
| 680 | 20231121 | 093400 | 736433205 | 5050 | 5040 | 5060 | 5040 | 1132 |
| 681 | 20231121 | 093300 | 730715895 | 5040 | 5040 | 5050 | 5030 | 2131 |
| 682 | 20231121 | 093200 | 719967475 | 5040 | 5030 | 5040 | 5030 | 2718 |
| 683 | 20231121 | 093100 | 706293835 | 5030 | 5020 | 5030 | 5020 | 179 |
| 684 | 20231121 | 093000 | 705393775 | 5010 | 5030 | 5030 | 5010 | 2755 |
| 685 | 20231121 | 092900 | 691563665 | 5040 | 5040 | 5040 | 5030 | 1376 |
| 686 | 20231121 | 092800 | 684642345 | 5030 | 5030 | 5040 | 5030 | 934 |
| 687 | 20231121 | 092700 | 679943145 | 5030 | 5030 | 5030 | 5020 | 14 |
| 688 | 20231121 | 092600 | 679872765 | 5030 | 5010 | 5030 | 5000 | 662 |
| 689 | 20231121 | 092500 | 676555765 | 4995 | 5010 | 5010 | 4995 | 3857 |
| 690 | 20231121 | 092400 | 657274120 | 5010 | 5020 | 5020 | 5000 | 8183 |
| 691 | 20231121 | 092300 | 616323900 | 5020 | 5020 | 5030 | 5010 | 5286 |
| 692 | 20231121 | 092200 | 589839140 | 5020 | 5030 | 5030 | 5020 | 2194 |
| 693 | 20231121 | 092100 | 578813380 | 5030 | 5040 | 5040 | 5030 | 1501 |
| 694 | 20231121 | 092000 | 571259260 | 5040 | 5010 | 5040 | 5010 | 3546 |
| 695 | 20231121 | 091900 | 553450610 | 5010 | 5020 | 5020 | 5010 | 6260 |
| 696 | 20231121 | 091800 | 522078460 | 5020 | 5020 | 5030 | 5010 | 8138 |
| 697 | 20231121 | 091700 | 481230340 | 5030 | 5040 | 5040 | 5020 | 1904 |
| 698 | 20231121 | 091600 | 471652200 | 5040 | 5040 | 5040 | 5030 | 143 |
| 699 | 20231121 | 091500 | 470932810 | 5040 | 5030 | 5050 | 5020 | 2802 |
| 700 | 20231121 | 091400 | 456844180 | 5030 | 5040 | 5050 | 5030 | 1720 |
| 701 | 20231121 | 091300 | 448181320 | 5040 | 5050 | 5050 | 5030 | 2163 |
| 702 | 20231121 | 091200 | 437297130 | 5050 | 5050 | 5050 | 5030 | 3809 |
| 703 | 20231121 | 091100 | 418102710 | 5050 | 5050 | 5060 | 5050 | 377 |
| 704 | 20231121 | 091000 | 416198800 | 5040 | 5050 | 5050 | 5040 | 3855 |
| 705 | 20231121 | 090900 | 396769590 | 5040 | 5060 | 5070 | 5040 | 4161 |
| 706 | 20231121 | 090800 | 375764380 | 5060 | 5080 | 5080 | 5060 | 3579 |
| 707 | 20231121 | 090700 | 357626250 | 5080 | 5090 | 5100 | 5060 | 5663 |
| 708 | 20231121 | 090600 | 328795970 | 5100 | 5100 | 5110 | 5090 | 8241 |
| 709 | 20231121 | 090500 | 286783460 | 5070 | 5070 | 5110 | 5070 | 8572 |
| 710 | 20231121 | 090400 | 243103860 | 5050 | 5120 | 5120 | 5040 | 3706 |
| 711 | 20231121 | 090300 | 224221270 | 5120 | 5080 | 5120 | 5010 | 30685 |
| 712 | 20231121 | 090200 | 68513010 | 5080 | 5050 | 5080 | 5050 | 2616 |
| 713 | 20231121 | 090100 | 55287580 | 5050 | 5050 | 5070 | 5040 | 4194 |
| 714 | 20231121 | 090000 | 34122720 | 5050 | 5070 | 5080 | 5040 | 5743 |