36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 211300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 13060 |
| 3 | 20240223 | 211200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240223 | 211100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240223 | 211000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240223 | 210900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240223 | 210800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240223 | 210700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240223 | 210600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240223 | 210500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240223 | 210400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240223 | 210300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240223 | 210200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240223 | 210100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240223 | 210000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240223 | 205900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240223 | 205800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240223 | 205700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240223 | 205600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240223 | 205500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240223 | 205400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240223 | 205300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240223 | 205200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240223 | 205100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240223 | 205000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240223 | 204900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240223 | 204800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240223 | 204700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240223 | 204600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240223 | 204500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240223 | 204400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240223 | 204300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 13060 |
| 33 | 20240223 | 204200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240223 | 204100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240223 | 204000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240223 | 203900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240223 | 203800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240223 | 203700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240223 | 203600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240223 | 203500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240223 | 203400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240223 | 203300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240223 | 203200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240223 | 203100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240223 | 203000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240223 | 202900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240223 | 202800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240223 | 202700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240223 | 202600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240223 | 202500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240223 | 202400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240223 | 202300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240223 | 202200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240223 | 202100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240223 | 202000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240223 | 201900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240223 | 201800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240223 | 201700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240223 | 201600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240223 | 201500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240223 | 201400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240223 | 201300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 13060 |
| 63 | 20240223 | 201200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240223 | 201100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240223 | 201000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240223 | 200900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240223 | 200800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240223 | 200700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240223 | 200600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240223 | 200500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240223 | 200400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240223 | 200300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240223 | 200200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240223 | 200100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240223 | 200000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240223 | 195900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240223 | 195800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240223 | 195700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240223 | 195600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240223 | 195500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240223 | 195400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240223 | 195300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240223 | 195200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240223 | 195100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240223 | 195000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240223 | 194900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240223 | 194800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240223 | 194700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240223 | 194600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240223 | 194500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240223 | 194400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240223 | 194300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 13060 |
| 93 | 20240223 | 194200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240223 | 194100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240223 | 194000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240223 | 193900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240223 | 193800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240223 | 193700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240223 | 193600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240223 | 193500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240223 | 193400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240223 | 193300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240223 | 193200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240223 | 193100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240223 | 193000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240223 | 192900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240223 | 192800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240223 | 192700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240223 | 192600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240223 | 192500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240223 | 192400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240223 | 192300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240223 | 192200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240223 | 192100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240223 | 192000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240223 | 191900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240223 | 191800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240223 | 191700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240223 | 191600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240223 | 191500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240223 | 191400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240223 | 191300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 13060 |
| 123 | 20240223 | 191200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240223 | 191100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240223 | 191000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240223 | 190900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240223 | 190800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240223 | 190700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240223 | 190600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240223 | 190500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240223 | 190400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240223 | 190300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240223 | 190200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240223 | 190100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240223 | 190000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240223 | 185900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240223 | 185800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240223 | 185700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240223 | 185600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240223 | 185500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240223 | 185400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240223 | 185300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240223 | 185200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240223 | 185100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240223 | 185000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240223 | 184900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240223 | 184800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240223 | 184700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240223 | 184600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240223 | 184500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240223 | 184400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240223 | 184300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 13060 |
| 153 | 20240223 | 184200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240223 | 184100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240223 | 184000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240223 | 183900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240223 | 183800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240223 | 183700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240223 | 183600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240223 | 183500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240223 | 183400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240223 | 183300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240223 | 183200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240223 | 183100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240223 | 183000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240223 | 182900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240223 | 182800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240223 | 182700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240223 | 182600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240223 | 182500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240223 | 182400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240223 | 182300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240223 | 182200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240223 | 182100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240223 | 182000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240223 | 181900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240223 | 181800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240223 | 181700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240223 | 181600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240223 | 181500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240223 | 181400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240223 | 181300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 13060 |
| 183 | 20240223 | 181200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240223 | 181100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240223 | 181000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240223 | 180900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240223 | 180800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240223 | 180700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240223 | 180600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240223 | 180500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240223 | 180400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240223 | 180300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20240223 | 180200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20240223 | 180100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20240223 | 180000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20240223 | 175900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20240223 | 175800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20240223 | 175700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20240223 | 175600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20240223 | 175500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20240223 | 175400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20240223 | 175300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20240223 | 175200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20240223 | 175100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20240223 | 175000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20240223 | 174900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20240223 | 174800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20240223 | 174700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20240223 | 174600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20240223 | 174500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20240223 | 174400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20240223 | 174300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 13060 |
| 213 | 20240223 | 174200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20240223 | 174100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20240223 | 174000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20240223 | 173900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20240223 | 173800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20240223 | 173700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20240223 | 173600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20240223 | 173500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20240223 | 173400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20240223 | 173300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20240223 | 173200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20240223 | 173100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20240223 | 173000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20240223 | 172900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20240223 | 172800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20240223 | 172700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20240223 | 172600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20240223 | 172500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20240223 | 172400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20240223 | 172300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20240223 | 172200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20240223 | 172100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20240223 | 172000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20240223 | 171900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20240223 | 171800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20240223 | 171700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20240223 | 171600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20240223 | 171500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20240223 | 171400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20240223 | 171300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 13060 |
| 243 | 20240223 | 171200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20240223 | 171100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20240223 | 171000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20240223 | 170900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20240223 | 170800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20240223 | 170700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20240223 | 170600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20240223 | 170500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20240223 | 170400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20240223 | 170300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20240223 | 170200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20240223 | 170100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20240223 | 170000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20240223 | 165900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20240223 | 165800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20240223 | 165700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20240223 | 165600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20240223 | 165500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20240223 | 165400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20240223 | 165300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20240223 | 165200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20240223 | 165100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20240223 | 165000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20240223 | 164900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20240223 | 164800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20240223 | 164700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20240223 | 164600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20240223 | 164500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20240223 | 164400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20240223 | 164300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 13060 |
| 273 | 20240223 | 164200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20240223 | 164100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20240223 | 164000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20240223 | 163900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20240223 | 163800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20240223 | 163700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20240223 | 163600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20240223 | 163500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20240223 | 163400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20240223 | 163300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20240223 | 163200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20240223 | 163100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20240223 | 163000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20240223 | 162900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20240223 | 162800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20240223 | 162700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20240223 | 162600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20240223 | 162500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20240223 | 162400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20240223 | 162300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20240223 | 162200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20240223 | 162100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20240223 | 162000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20240223 | 161900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20240223 | 161800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20240223 | 161700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 299 | 20240223 | 161600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20240223 | 161500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 301 | 20240223 | 161400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 302 | 20240223 | 161300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 13060 |
| 303 | 20240223 | 161200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 304 | 20240223 | 161100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 305 | 20240223 | 161000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 306 | 20240223 | 160900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 307 | 20240223 | 160800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 308 | 20240223 | 160700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 309 | 20240223 | 160600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 310 | 20240223 | 160500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 311 | 20240223 | 160400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 312 | 20240223 | 160300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 313 | 20240223 | 160200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 314 | 20240223 | 160100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 315 | 20240223 | 160000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 316 | 20240223 | 155900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 317 | 20240223 | 155800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 318 | 20240223 | 155700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 319 | 20240223 | 155600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 320 | 20240223 | 155500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 321 | 20240223 | 155400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 322 | 20240223 | 155300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 323 | 20240223 | 155200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 324 | 20240223 | 155100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 325 | 20240223 | 155000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 326 | 20240223 | 154900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 327 | 20240223 | 154800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 328 | 20240223 | 154700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 329 | 20240223 | 154600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 330 | 20240223 | 154500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 331 | 20240223 | 154400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 332 | 20240223 | 154300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 13060 |
| 333 | 20240223 | 154200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 334 | 20240223 | 154100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 335 | 20240223 | 154000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 336 | 20240223 | 153900 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 337 | 20240223 | 153800 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 338 | 20240223 | 153700 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 339 | 20240223 | 153600 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 340 | 20240223 | 153500 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 341 | 20240223 | 153400 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 342 | 20240223 | 153300 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 343 | 20240223 | 153200 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 344 | 20240223 | 153100 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 345 | 20240223 | 153000 | 5973717620 | 6300 | 6300 | 6300 | 6300 | 13060 |
| 346 | 20240223 | 152900 | 5891439620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 347 | 20240223 | 152800 | 5891439620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 348 | 20240223 | 152700 | 5891439620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 349 | 20240223 | 152600 | 5891439620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 350 | 20240223 | 152500 | 5891439620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 351 | 20240223 | 152400 | 5891439620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 352 | 20240223 | 152300 | 5891439620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 353 | 20240223 | 152200 | 5891439620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 354 | 20240223 | 152100 | 5891439620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 355 | 20240223 | 152000 | 5891439620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 356 | 20240223 | 151900 | 5891439620 | 6300 | 6290 | 6300 | 6260 | 2080 |
| 357 | 20240223 | 151800 | 5878363190 | 6290 | 6290 | 6290 | 6260 | 1837 |
| 358 | 20240223 | 151700 | 5866852630 | 6310 | 6300 | 6320 | 6270 | 728 |
| 359 | 20240223 | 151600 | 5862262080 | 6300 | 6320 | 6320 | 6250 | 4835 |
| 360 | 20240223 | 151500 | 5831943060 | 6320 | 6320 | 6320 | 6320 | 0 |
| 361 | 20240223 | 151400 | 5831943060 | 6320 | 6320 | 6320 | 6270 | 651 |
| 362 | 20240223 | 151300 | 5827840940 | 6270 | 6320 | 6320 | 6270 | 17 |
| 363 | 20240223 | 151200 | 5827734300 | 6320 | 6320 | 6320 | 6270 | 2512 |
| 364 | 20240223 | 151100 | 5811935550 | 6320 | 6290 | 6320 | 6290 | 442 |
| 365 | 20240223 | 151000 | 5809150940 | 6270 | 6290 | 6290 | 6270 | 1099 |
| 366 | 20240223 | 150900 | 5802253880 | 6300 | 6300 | 6300 | 6290 | 398 |
| 367 | 20240223 | 150800 | 5799746780 | 6300 | 6300 | 6300 | 6300 | 318 |
| 368 | 20240223 | 150700 | 5797743380 | 6300 | 6310 | 6330 | 6300 | 381 |
| 369 | 20240223 | 150600 | 5795339970 | 6310 | 6320 | 6330 | 6310 | 1789 |
| 370 | 20240223 | 150500 | 5784045750 | 6330 | 6320 | 6330 | 6320 | 320 |
| 371 | 20240223 | 150400 | 5782020210 | 6330 | 6340 | 6340 | 6330 | 702 |
| 372 | 20240223 | 150300 | 5777576540 | 6340 | 6310 | 6340 | 6310 | 1118 |
| 373 | 20240223 | 150200 | 5770516590 | 6340 | 6320 | 6340 | 6310 | 1443 |
| 374 | 20240223 | 150100 | 5761408980 | 6310 | 6320 | 6340 | 6310 | 2868 |
| 375 | 20240223 | 150000 | 5743268200 | 6320 | 6330 | 6330 | 6320 | 1291 |
| 376 | 20240223 | 145900 | 5735102870 | 6320 | 6310 | 6340 | 6310 | 4010 |
| 377 | 20240223 | 145800 | 5709761900 | 6310 | 6260 | 6310 | 6260 | 5282 |
| 378 | 20240223 | 145700 | 5676568400 | 6260 | 6270 | 6270 | 6260 | 578 |
| 379 | 20240223 | 145600 | 5672950020 | 6260 | 6260 | 6260 | 6260 | 160 |
| 380 | 20240223 | 145500 | 5671948420 | 6260 | 6250 | 6260 | 6250 | 357 |
| 381 | 20240223 | 145400 | 5669716630 | 6250 | 6260 | 6260 | 6250 | 1401 |
| 382 | 20240223 | 145300 | 5660956510 | 6260 | 6270 | 6270 | 6250 | 199 |
| 383 | 20240223 | 145200 | 5659710860 | 6270 | 6270 | 6270 | 6250 | 5387 |
| 384 | 20240223 | 145100 | 5626015140 | 6270 | 6270 | 6270 | 6270 | 720 |
| 385 | 20240223 | 145000 | 5621500740 | 6270 | 6260 | 6270 | 6260 | 3085 |
| 386 | 20240223 | 144900 | 5602188210 | 6260 | 6270 | 6270 | 6260 | 5231 |
| 387 | 20240223 | 144800 | 5569440370 | 6270 | 6280 | 6280 | 6270 | 3925 |
| 388 | 20240223 | 144700 | 5544830550 | 6280 | 6280 | 6280 | 6280 | 1988 |
| 389 | 20240223 | 144600 | 5532345910 | 6280 | 6290 | 6290 | 6280 | 397 |
| 390 | 20240223 | 144500 | 5529852740 | 6290 | 6300 | 6300 | 6290 | 1648 |
| 391 | 20240223 | 144400 | 5519486320 | 6300 | 6290 | 6310 | 6290 | 1193 |
| 392 | 20240223 | 144300 | 5511982320 | 6290 | 6290 | 6290 | 6290 | 1133 |
| 393 | 20240223 | 144200 | 5504855750 | 6290 | 6290 | 6310 | 6290 | 21 |
| 394 | 20240223 | 144100 | 5504723640 | 6310 | 6310 | 6310 | 6290 | 29 |
| 395 | 20240223 | 144000 | 5504541130 | 6290 | 6300 | 6300 | 6290 | 639 |
| 396 | 20240223 | 143900 | 5500521720 | 6300 | 6310 | 6310 | 6300 | 1850 |
| 397 | 20240223 | 143800 | 5488861970 | 6300 | 6300 | 6310 | 6300 | 208 |
| 398 | 20240223 | 143700 | 5487551550 | 6310 | 6300 | 6310 | 6300 | 1549 |
| 399 | 20240223 | 143600 | 5477792700 | 6300 | 6290 | 6300 | 6290 | 79 |
| 400 | 20240223 | 143500 | 5477295410 | 6300 | 6280 | 6300 | 6280 | 1742 |
| 401 | 20240223 | 143400 | 5466352020 | 6290 | 6290 | 6290 | 6290 | 896 |
| 402 | 20240223 | 143300 | 5460716180 | 6290 | 6280 | 6290 | 6280 | 935 |
| 403 | 20240223 | 143200 | 5454836030 | 6280 | 6290 | 6290 | 6280 | 127 |
| 404 | 20240223 | 143100 | 5454038460 | 6290 | 6290 | 6300 | 6290 | 12 |
| 405 | 20240223 | 143000 | 5453962950 | 6290 | 6290 | 6310 | 6290 | 1763 |
| 406 | 20240223 | 142900 | 5442871630 | 6290 | 6300 | 6310 | 6290 | 212 |
| 407 | 20240223 | 142800 | 5441538020 | 6300 | 6300 | 6310 | 6300 | 707 |
| 408 | 20240223 | 142700 | 5437083810 | 6290 | 6290 | 6300 | 6290 | 313 |
| 409 | 20240223 | 142600 | 5435114020 | 6300 | 6300 | 6300 | 6300 | 1373 |
| 410 | 20240223 | 142500 | 5426464120 | 6300 | 6300 | 6310 | 6300 | 194 |
| 411 | 20240223 | 142400 | 5425241200 | 6300 | 6300 | 6300 | 6300 | 152 |
| 412 | 20240223 | 142300 | 5424283600 | 6300 | 6300 | 6300 | 6290 | 193 |
| 413 | 20240223 | 142200 | 5423067840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 414 | 20240223 | 142100 | 5423067840 | 6300 | 6300 | 6300 | 6290 | 251 |
| 415 | 20240223 | 142000 | 5421486550 | 6310 | 6310 | 6310 | 6310 | 5 |
| 416 | 20240223 | 141900 | 5421455000 | 6310 | 6310 | 6310 | 6310 | 135 |
| 417 | 20240223 | 141800 | 5420603150 | 6290 | 6310 | 6310 | 6290 | 12 |
| 418 | 20240223 | 141700 | 5420527590 | 6290 | 6310 | 6310 | 6290 | 161 |
| 419 | 20240223 | 141600 | 5419513480 | 6310 | 6300 | 6310 | 6290 | 808 |
| 420 | 20240223 | 141500 | 5414426860 | 6300 | 6300 | 6300 | 6300 | 100 |
| 421 | 20240223 | 141400 | 5413796860 | 6290 | 6290 | 6290 | 6290 | 288 |
| 422 | 20240223 | 141300 | 5411985340 | 6290 | 6290 | 6290 | 6280 | 252 |
| 423 | 20240223 | 141200 | 5410400420 | 6290 | 6290 | 6290 | 6290 | 306 |
| 424 | 20240223 | 141100 | 5408475680 | 6290 | 6290 | 6290 | 6290 | 0 |
| 425 | 20240223 | 141000 | 5408475680 | 6290 | 6290 | 6290 | 6290 | 10 |
| 426 | 20240223 | 140900 | 5408412780 | 6300 | 6290 | 6300 | 6290 | 570 |
| 427 | 20240223 | 140800 | 5404827180 | 6290 | 6290 | 6290 | 6290 | 1 |
| 428 | 20240223 | 140700 | 5404820890 | 6280 | 6290 | 6290 | 6280 | 1578 |
| 429 | 20240223 | 140600 | 5394896350 | 6290 | 6290 | 6290 | 6280 | 41 |
| 430 | 20240223 | 140500 | 5394638740 | 6280 | 6280 | 6290 | 6280 | 705 |
| 431 | 20240223 | 140400 | 5390211010 | 6290 | 6280 | 6290 | 6270 | 252 |
| 432 | 20240223 | 140300 | 5388628380 | 6280 | 6280 | 6290 | 6280 | 295 |
| 433 | 20240223 | 140200 | 5386775680 | 6290 | 6280 | 6290 | 6280 | 77 |
| 434 | 20240223 | 140100 | 5386291670 | 6280 | 6280 | 6280 | 6280 | 543 |
| 435 | 20240223 | 140000 | 5382881630 | 6290 | 6280 | 6290 | 6280 | 340 |
| 436 | 20240223 | 135900 | 5380745420 | 6280 | 6270 | 6280 | 6270 | 327 |
| 437 | 20240223 | 135800 | 5378693210 | 6280 | 6270 | 6280 | 6270 | 44 |
| 438 | 20240223 | 135700 | 5378417090 | 6270 | 6270 | 6270 | 6270 | 140 |
| 439 | 20240223 | 135600 | 5377539290 | 6260 | 6270 | 6270 | 6260 | 425 |
| 440 | 20240223 | 135500 | 5374875040 | 6270 | 6280 | 6280 | 6270 | 200 |
| 441 | 20240223 | 135400 | 5373620930 | 6270 | 6280 | 6280 | 6270 | 1582 |
| 442 | 20240223 | 135300 | 5363698980 | 6270 | 6280 | 6280 | 6270 | 693 |
| 443 | 20240223 | 135200 | 5359353830 | 6270 | 6270 | 6270 | 6270 | 0 |
| 444 | 20240223 | 135100 | 5359353830 | 6270 | 6270 | 6280 | 6270 | 370 |
| 445 | 20240223 | 135000 | 5357033920 | 6270 | 6270 | 6270 | 6270 | 20 |
| 446 | 20240223 | 134900 | 5356908520 | 6270 | 6280 | 6290 | 6260 | 1786 |
| 447 | 20240223 | 134800 | 5345714990 | 6270 | 6280 | 6280 | 6270 | 2310 |
| 448 | 20240223 | 134700 | 5331229920 | 6280 | 6280 | 6280 | 6270 | 585 |
| 449 | 20240223 | 134600 | 5327556220 | 6290 | 6270 | 6290 | 6270 | 584 |
| 450 | 20240223 | 134500 | 5323888850 | 6270 | 6270 | 6270 | 6270 | 200 |
| 451 | 20240223 | 134400 | 5322634850 | 6260 | 6260 | 6260 | 6260 | 697 |
| 452 | 20240223 | 134300 | 5318271630 | 6250 | 6260 | 6260 | 6250 | 1543 |
| 453 | 20240223 | 134200 | 5308623700 | 6260 | 6270 | 6270 | 6260 | 4410 |
| 454 | 20240223 | 134100 | 5281006200 | 6270 | 6300 | 6300 | 6270 | 1799 |
| 455 | 20240223 | 134000 | 5269718400 | 6300 | 6300 | 6300 | 6300 | 6 |
| 456 | 20240223 | 133900 | 5269680600 | 6300 | 6290 | 6300 | 6280 | 290 |
| 457 | 20240223 | 133800 | 5267855850 | 6300 | 6290 | 6300 | 6290 | 1010 |
| 458 | 20240223 | 133700 | 5261492950 | 6290 | 6280 | 6290 | 6280 | 374 |
| 459 | 20240223 | 133600 | 5259140940 | 6280 | 6280 | 6280 | 6280 | 1759 |
| 460 | 20240223 | 133500 | 5248094420 | 6280 | 6280 | 6280 | 6280 | 1900 |
| 461 | 20240223 | 133400 | 5236162420 | 6280 | 6280 | 6280 | 6280 | 158 |
| 462 | 20240223 | 133300 | 5235170180 | 6270 | 6300 | 6300 | 6270 | 2 |
| 463 | 20240223 | 133200 | 5235157610 | 6320 | 6280 | 6320 | 6280 | 1753 |
| 464 | 20240223 | 133100 | 5224148690 | 6280 | 6320 | 6320 | 6280 | 3883 |
| 465 | 20240223 | 133000 | 5199675320 | 6320 | 6320 | 6320 | 6320 | 607 |
| 466 | 20240223 | 132900 | 5195839080 | 6320 | 6340 | 6340 | 6320 | 22 |
| 467 | 20240223 | 132800 | 5195700020 | 6330 | 6330 | 6330 | 6320 | 350 |
| 468 | 20240223 | 132700 | 5193485020 | 6320 | 6320 | 6320 | 6320 | 319 |
| 469 | 20240223 | 132600 | 5191468940 | 6320 | 6320 | 6320 | 6320 | 1011 |
| 470 | 20240223 | 132500 | 5185079420 | 6330 | 6320 | 6330 | 6320 | 390 |
| 471 | 20240223 | 132400 | 5182612620 | 6320 | 6320 | 6320 | 6320 | 60 |
| 472 | 20240223 | 132300 | 5182233420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 473 | 20240223 | 132200 | 5182233420 | 6320 | 6330 | 6330 | 6320 | 501 |
| 474 | 20240223 | 132100 | 5179067090 | 6320 | 6340 | 6340 | 6320 | 432 |
| 475 | 20240223 | 132000 | 5176335410 | 6340 | 6330 | 6340 | 6310 | 1154 |
| 476 | 20240223 | 131900 | 5169036590 | 6320 | 6320 | 6320 | 6310 | 169 |
| 477 | 20240223 | 131800 | 5167969410 | 6310 | 6320 | 6320 | 6310 | 304 |
| 478 | 20240223 | 131700 | 5166051070 | 6330 | 6330 | 6330 | 6330 | 0 |
| 479 | 20240223 | 131600 | 5166051070 | 6330 | 6330 | 6330 | 6330 | 0 |
| 480 | 20240223 | 131500 | 5166051070 | 6330 | 6310 | 6330 | 6310 | 45 |
| 481 | 20240223 | 131400 | 5165766240 | 6330 | 6330 | 6330 | 6330 | 2112 |
| 482 | 20240223 | 131300 | 5152397280 | 6330 | 6320 | 6330 | 6300 | 506 |
| 483 | 20240223 | 131200 | 5149195340 | 6320 | 6310 | 6320 | 6310 | 1401 |
| 484 | 20240223 | 131100 | 5140353780 | 6310 | 6320 | 6320 | 6310 | 212 |
| 485 | 20240223 | 131000 | 5139014020 | 6330 | 6320 | 6330 | 6320 | 65 |
| 486 | 20240223 | 130900 | 5138603200 | 6320 | 6320 | 6320 | 6320 | 901 |
| 487 | 20240223 | 130800 | 5132908880 | 6320 | 6330 | 6330 | 6320 | 843 |
| 488 | 20240223 | 130700 | 5127581020 | 6330 | 6320 | 6330 | 6320 | 72 |
| 489 | 20240223 | 130600 | 5127125280 | 6320 | 6320 | 6330 | 6320 | 78 |
| 490 | 20240223 | 130500 | 5126632150 | 6330 | 6330 | 6330 | 6330 | 12 |
| 491 | 20240223 | 130400 | 5126556190 | 6330 | 6320 | 6330 | 6320 | 46 |
| 492 | 20240223 | 130300 | 5126265270 | 6340 | 6330 | 6340 | 6330 | 645 |
| 493 | 20240223 | 130200 | 5122181500 | 6320 | 6320 | 6320 | 6310 | 857 |
| 494 | 20240223 | 130100 | 5116767180 | 6320 | 6280 | 6320 | 6280 | 861 |
| 495 | 20240223 | 130000 | 5111336610 | 6270 | 6290 | 6290 | 6270 | 2548 |
| 496 | 20240223 | 125900 | 5095353720 | 6300 | 6270 | 6310 | 6270 | 133 |
| 497 | 20240223 | 125800 | 5094518200 | 6270 | 6290 | 6330 | 6270 | 5579 |
| 498 | 20240223 | 125700 | 5059489520 | 6280 | 6300 | 6330 | 6280 | 7404 |
| 499 | 20240223 | 125600 | 5012921110 | 6300 | 6310 | 6320 | 6300 | 3135 |
| 500 | 20240223 | 125500 | 4993133830 | 6300 | 6310 | 6310 | 6300 | 305 |
| 501 | 20240223 | 125400 | 4991212280 | 6300 | 6320 | 6330 | 6300 | 2242 |
| 502 | 20240223 | 125300 | 4977075090 | 6320 | 6320 | 6320 | 6320 | 970 |
| 503 | 20240223 | 125200 | 4970944690 | 6330 | 6330 | 6330 | 6330 | 0 |
| 504 | 20240223 | 125100 | 4970944690 | 6330 | 6340 | 6340 | 6320 | 1481 |
| 505 | 20240223 | 125000 | 4961565160 | 6340 | 6340 | 6340 | 6340 | 7 |
| 506 | 20240223 | 124900 | 4961520780 | 6330 | 6340 | 6340 | 6330 | 141 |
| 507 | 20240223 | 124800 | 4960628240 | 6320 | 6330 | 6340 | 6320 | 637 |
| 508 | 20240223 | 124700 | 4956592270 | 6340 | 6340 | 6340 | 6330 | 533 |
| 509 | 20240223 | 124600 | 4953213370 | 6340 | 6330 | 6340 | 6330 | 84 |
| 510 | 20240223 | 124500 | 4952681610 | 6340 | 6310 | 6340 | 6310 | 2331 |
| 511 | 20240223 | 124400 | 4937916750 | 6310 | 6310 | 6330 | 6310 | 111 |
| 512 | 20240223 | 124300 | 4937216320 | 6330 | 6300 | 6330 | 6290 | 3204 |
| 513 | 20240223 | 124200 | 4917051060 | 6300 | 6310 | 6310 | 6300 | 4425 |
| 514 | 20240223 | 124100 | 4889169850 | 6300 | 6310 | 6310 | 6300 | 1178 |
| 515 | 20240223 | 124000 | 4881745320 | 6300 | 6310 | 6310 | 6300 | 1831 |
| 516 | 20240223 | 123900 | 4870207810 | 6310 | 6330 | 6330 | 6310 | 8075 |
| 517 | 20240223 | 123800 | 4819220690 | 6330 | 6330 | 6340 | 6330 | 1347 |
| 518 | 20240223 | 123700 | 4810694100 | 6330 | 6330 | 6330 | 6320 | 585 |
| 519 | 20240223 | 123600 | 4806991250 | 6320 | 6330 | 6330 | 6320 | 9213 |
| 520 | 20240223 | 123500 | 4748736290 | 6330 | 6360 | 6360 | 6330 | 8203 |
| 521 | 20240223 | 123400 | 4696704910 | 6350 | 6370 | 6370 | 6350 | 5566 |
| 522 | 20240223 | 123300 | 4661322310 | 6360 | 6360 | 6360 | 6360 | 204 |
| 523 | 20240223 | 123200 | 4660024870 | 6360 | 6360 | 6370 | 6360 | 315 |
| 524 | 20240223 | 123100 | 4658019190 | 6360 | 6360 | 6360 | 6360 | 1430 |
| 525 | 20240223 | 123000 | 4648924390 | 6370 | 6380 | 6380 | 6370 | 1139 |
| 526 | 20240223 | 122900 | 4641667960 | 6370 | 6400 | 6400 | 6370 | 5054 |
| 527 | 20240223 | 122800 | 4609387690 | 6400 | 6390 | 6400 | 6390 | 199 |
| 528 | 20240223 | 122700 | 4608115780 | 6390 | 6390 | 6390 | 6390 | 30 |
| 529 | 20240223 | 122600 | 4607924080 | 6390 | 6390 | 6390 | 6390 | 48 |
| 530 | 20240223 | 122500 | 4607617360 | 6390 | 6400 | 6400 | 6390 | 832 |
| 531 | 20240223 | 122400 | 4602298560 | 6400 | 6400 | 6400 | 6400 | 205 |
| 532 | 20240223 | 122300 | 4600986560 | 6400 | 6400 | 6400 | 6400 | 0 |
| 533 | 20240223 | 122200 | 4600986560 | 6400 | 6390 | 6400 | 6390 | 113 |
| 534 | 20240223 | 122100 | 4600263490 | 6390 | 6390 | 6390 | 6390 | 1179 |
| 535 | 20240223 | 122000 | 4592729680 | 6400 | 6400 | 6400 | 6400 | 35 |
| 536 | 20240223 | 121900 | 4592505680 | 6400 | 6400 | 6400 | 6400 | 1312 |
| 537 | 20240223 | 121800 | 4584108880 | 6390 | 6390 | 6390 | 6390 | 0 |
| 538 | 20240223 | 121700 | 4584108880 | 6390 | 6390 | 6390 | 6390 | 35 |
| 539 | 20240223 | 121600 | 4583885230 | 6390 | 6390 | 6390 | 6380 | 404 |
| 540 | 20240223 | 121500 | 4581304690 | 6390 | 6390 | 6390 | 6380 | 1031 |
| 541 | 20240223 | 121400 | 4574716650 | 6390 | 6380 | 6390 | 6380 | 1317 |
| 542 | 20240223 | 121300 | 4566312040 | 6380 | 6380 | 6380 | 6380 | 335 |
| 543 | 20240223 | 121200 | 4564174740 | 6380 | 6370 | 6380 | 6370 | 843 |
| 544 | 20240223 | 121100 | 4558799900 | 6370 | 6370 | 6370 | 6360 | 223 |
| 545 | 20240223 | 121000 | 4557379460 | 6370 | 6380 | 6380 | 6370 | 360 |
| 546 | 20240223 | 120900 | 4555085260 | 6380 | 6380 | 6380 | 6380 | 83 |
| 547 | 20240223 | 120800 | 4554555720 | 6380 | 6380 | 6380 | 6380 | 29 |
| 548 | 20240223 | 120700 | 4554370700 | 6380 | 6380 | 6390 | 6380 | 420 |
| 549 | 20240223 | 120600 | 4551691090 | 6380 | 6380 | 6380 | 6380 | 998 |
| 550 | 20240223 | 120500 | 4545323850 | 6380 | 6380 | 6380 | 6360 | 277 |
| 551 | 20240223 | 120400 | 4543561110 | 6380 | 6360 | 6380 | 6360 | 131 |
| 552 | 20240223 | 120300 | 4542726900 | 6360 | 6370 | 6370 | 6360 | 122 |
| 553 | 20240223 | 120200 | 4541950170 | 6370 | 6370 | 6370 | 6370 | 371 |
| 554 | 20240223 | 120100 | 4539586900 | 6370 | 6380 | 6380 | 6370 | 312 |
| 555 | 20240223 | 120000 | 4537598530 | 6380 | 6390 | 6390 | 6360 | 252 |
| 556 | 20240223 | 115900 | 4535993640 | 6360 | 6390 | 6390 | 6360 | 3047 |
| 557 | 20240223 | 115800 | 4516553210 | 6390 | 6390 | 6390 | 6390 | 1358 |
| 558 | 20240223 | 115700 | 4507875590 | 6390 | 6380 | 6390 | 6380 | 37 |
| 559 | 20240223 | 115600 | 4507639460 | 6390 | 6390 | 6390 | 6390 | 304 |
| 560 | 20240223 | 115500 | 4505696900 | 6390 | 6390 | 6390 | 6390 | 15 |
| 561 | 20240223 | 115400 | 4505601050 | 6390 | 6370 | 6390 | 6360 | 252 |
| 562 | 20240223 | 115300 | 4503993670 | 6360 | 6390 | 6390 | 6360 | 289 |
| 563 | 20240223 | 115200 | 4502153240 | 6390 | 6370 | 6390 | 6360 | 701 |
| 564 | 20240223 | 115100 | 4497688930 | 6370 | 6370 | 6380 | 6360 | 3434 |
| 565 | 20240223 | 115000 | 4475815890 | 6370 | 6380 | 6380 | 6370 | 1226 |
| 566 | 20240223 | 114900 | 4467994020 | 6390 | 6380 | 6390 | 6380 | 253 |
| 567 | 20240223 | 114800 | 4466379870 | 6390 | 6400 | 6400 | 6390 | 287 |
| 568 | 20240223 | 114700 | 4464545540 | 6400 | 6410 | 6410 | 6360 | 12199 |
| 569 | 20240223 | 114600 | 4386784610 | 6400 | 6400 | 6400 | 6400 | 55 |
| 570 | 20240223 | 114500 | 4386432610 | 6420 | 6400 | 6420 | 6400 | 209 |
| 571 | 20240223 | 114400 | 4385091790 | 6400 | 6400 | 6400 | 6400 | 1 |
| 572 | 20240223 | 114300 | 4385085390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 573 | 20240223 | 114200 | 4385085390 | 6400 | 6400 | 6400 | 6400 | 99 |
| 574 | 20240223 | 114100 | 4384451790 | 6390 | 6420 | 6420 | 6390 | 5825 |
| 575 | 20240223 | 114000 | 4347181050 | 6420 | 6430 | 6440 | 6420 | 249 |
| 576 | 20240223 | 113900 | 4345580970 | 6440 | 6440 | 6440 | 6430 | 91 |
| 577 | 20240223 | 113800 | 4344995820 | 6430 | 6440 | 6440 | 6430 | 1000 |
| 578 | 20240223 | 113700 | 4338565160 | 6440 | 6440 | 6440 | 6440 | 2024 |
| 579 | 20240223 | 113600 | 4325530600 | 6440 | 6440 | 6440 | 6440 | 196 |
| 580 | 20240223 | 113500 | 4324268360 | 6430 | 6440 | 6440 | 6430 | 387 |
| 581 | 20240223 | 113400 | 4321777020 | 6440 | 6440 | 6440 | 6440 | 150 |
| 582 | 20240223 | 113300 | 4320811020 | 6440 | 6420 | 6440 | 6420 | 3 |
| 583 | 20240223 | 113200 | 4320791740 | 6440 | 6440 | 6440 | 6440 | 570 |
| 584 | 20240223 | 113100 | 4317120940 | 6440 | 6440 | 6440 | 6420 | 19 |
| 585 | 20240223 | 113000 | 4316998620 | 6410 | 6410 | 6410 | 6410 | 0 |
| 586 | 20240223 | 112900 | 4316998620 | 6410 | 6410 | 6410 | 6410 | 151 |
| 587 | 20240223 | 112800 | 4316030710 | 6440 | 6410 | 6440 | 6410 | 1061 |
| 588 | 20240223 | 112700 | 4309206550 | 6410 | 6420 | 6420 | 6410 | 298 |
| 589 | 20240223 | 112600 | 4307294240 | 6420 | 6410 | 6420 | 6410 | 342 |
| 590 | 20240223 | 112500 | 4305102010 | 6410 | 6410 | 6410 | 6410 | 238 |
| 591 | 20240223 | 112400 | 4303576430 | 6420 | 6400 | 6420 | 6400 | 612 |
| 592 | 20240223 | 112300 | 4299659610 | 6400 | 6410 | 6410 | 6400 | 874 |
| 593 | 20240223 | 112200 | 4294057700 | 6420 | 6410 | 6420 | 6410 | 36 |
| 594 | 20240223 | 112100 | 4293826930 | 6430 | 6410 | 6430 | 6410 | 712 |
| 595 | 20240223 | 112000 | 4289258950 | 6410 | 6400 | 6410 | 6400 | 1143 |
| 596 | 20240223 | 111900 | 4281933620 | 6420 | 6420 | 6420 | 6400 | 321 |
| 597 | 20240223 | 111800 | 4279878080 | 6410 | 6410 | 6420 | 6400 | 2447 |
| 598 | 20240223 | 111700 | 4264202080 | 6420 | 6440 | 6440 | 6420 | 2050 |
| 599 | 20240223 | 111600 | 4251035640 | 6440 | 6440 | 6440 | 6440 | 1313 |
| 600 | 20240223 | 111500 | 4242579920 | 6450 | 6440 | 6450 | 6440 | 155 |
| 601 | 20240223 | 111400 | 4241581710 | 6450 | 6450 | 6450 | 6450 | 427 |
| 602 | 20240223 | 111300 | 4238827560 | 6450 | 6470 | 6470 | 6450 | 1216 |
| 603 | 20240223 | 111200 | 4230976970 | 6480 | 6480 | 6480 | 6480 | 178 |
| 604 | 20240223 | 111100 | 4229823530 | 6490 | 6450 | 6500 | 6450 | 2259 |
| 605 | 20240223 | 111000 | 4215155310 | 6450 | 6450 | 6450 | 6450 | 2005 |
| 606 | 20240223 | 110900 | 4202223060 | 6440 | 6440 | 6440 | 6440 | 481 |
| 607 | 20240223 | 110800 | 4199125420 | 6440 | 6440 | 6450 | 6440 | 1018 |
| 608 | 20240223 | 110700 | 4192569110 | 6450 | 6450 | 6450 | 6440 | 1078 |
| 609 | 20240223 | 110600 | 4185617560 | 6450 | 6470 | 6470 | 6450 | 827 |
| 610 | 20240223 | 110500 | 4180280690 | 6470 | 6470 | 6470 | 6460 | 64 |
| 611 | 20240223 | 110400 | 4179866640 | 6470 | 6460 | 6470 | 6460 | 2681 |
| 612 | 20240223 | 110300 | 4162544080 | 6470 | 6480 | 6480 | 6470 | 1468 |
| 613 | 20240223 | 110200 | 4153045650 | 6480 | 6490 | 6500 | 6480 | 2412 |
| 614 | 20240223 | 110100 | 4137398350 | 6490 | 6490 | 6500 | 6480 | 1621 |
| 615 | 20240223 | 110000 | 4126885040 | 6490 | 6480 | 6490 | 6480 | 5321 |
| 616 | 20240223 | 105900 | 4092360290 | 6470 | 6470 | 6480 | 6470 | 1035 |
| 617 | 20240223 | 105800 | 4085654840 | 6480 | 6480 | 6480 | 6480 | 720 |
| 618 | 20240223 | 105700 | 4080989240 | 6480 | 6460 | 6480 | 6460 | 964 |
| 619 | 20240223 | 105600 | 4074756720 | 6460 | 6460 | 6470 | 6460 | 690 |
| 620 | 20240223 | 105500 | 4070298340 | 6460 | 6480 | 6480 | 6460 | 205 |
| 621 | 20240223 | 105400 | 4068970740 | 6470 | 6440 | 6480 | 6430 | 4190 |
| 622 | 20240223 | 105300 | 4041895570 | 6440 | 6440 | 6450 | 6440 | 1261 |
| 623 | 20240223 | 105200 | 4033774630 | 6440 | 6440 | 6440 | 6440 | 20 |
| 624 | 20240223 | 105100 | 4033645830 | 6440 | 6440 | 6440 | 6440 | 271 |
| 625 | 20240223 | 105000 | 4031900590 | 6440 | 6430 | 6440 | 6430 | 315 |
| 626 | 20240223 | 104900 | 4029872140 | 6430 | 6430 | 6430 | 6430 | 53 |
| 627 | 20240223 | 104800 | 4029531350 | 6430 | 6430 | 6430 | 6430 | 80 |
| 628 | 20240223 | 104700 | 4029016950 | 6430 | 6430 | 6440 | 6430 | 1259 |
| 629 | 20240223 | 104600 | 4020919530 | 6450 | 6470 | 6470 | 6450 | 5525 |
| 630 | 20240223 | 104500 | 3985216440 | 6470 | 6460 | 6470 | 6460 | 507 |
| 631 | 20240223 | 104400 | 3981936600 | 6460 | 6450 | 6460 | 6450 | 529 |
| 632 | 20240223 | 104300 | 3978519760 | 6450 | 6430 | 6450 | 6430 | 1973 |
| 633 | 20240223 | 104200 | 3965796180 | 6420 | 6410 | 6420 | 6410 | 815 |
| 634 | 20240223 | 104100 | 3960571900 | 6410 | 6410 | 6410 | 6410 | 0 |
| 635 | 20240223 | 104000 | 3960571900 | 6410 | 6420 | 6430 | 6410 | 414 |
| 636 | 20240223 | 103900 | 3957914360 | 6400 | 6410 | 6410 | 6400 | 1693 |
| 637 | 20240223 | 103800 | 3947075100 | 6430 | 6410 | 6430 | 6410 | 1194 |
| 638 | 20240223 | 103700 | 3939408560 | 6400 | 6390 | 6430 | 6390 | 364 |
| 639 | 20240223 | 103600 | 3937072180 | 6410 | 6390 | 6410 | 6390 | 1542 |
| 640 | 20240223 | 103500 | 3927197100 | 6390 | 6410 | 6410 | 6390 | 1045 |
| 641 | 20240223 | 103400 | 3920511000 | 6410 | 6410 | 6410 | 6410 | 59 |
| 642 | 20240223 | 103300 | 3920132810 | 6410 | 6390 | 6410 | 6390 | 301 |
| 643 | 20240223 | 103200 | 3918209400 | 6390 | 6400 | 6400 | 6390 | 688 |
| 644 | 20240223 | 103100 | 3913811340 | 6390 | 6400 | 6410 | 6390 | 1559 |
| 645 | 20240223 | 103000 | 3903843820 | 6400 | 6420 | 6420 | 6400 | 3135 |
| 646 | 20240223 | 102900 | 3883753180 | 6420 | 6430 | 6430 | 6420 | 352 |
| 647 | 20240223 | 102800 | 3881491340 | 6430 | 6430 | 6430 | 6410 | 595 |
| 648 | 20240223 | 102700 | 3877666290 | 6430 | 6420 | 6430 | 6410 | 845 |
| 649 | 20240223 | 102600 | 3872243130 | 6420 | 6430 | 6430 | 6420 | 21 |
| 650 | 20240223 | 102500 | 3872108200 | 6430 | 6430 | 6430 | 6410 | 1308 |
| 651 | 20240223 | 102400 | 3863706080 | 6430 | 6430 | 6430 | 6430 | 41 |
| 652 | 20240223 | 102300 | 3863442450 | 6430 | 6430 | 6430 | 6430 | 119 |
| 653 | 20240223 | 102200 | 3862677280 | 6430 | 6430 | 6430 | 6430 | 5 |
| 654 | 20240223 | 102100 | 3862645130 | 6430 | 6450 | 6450 | 6430 | 306 |
| 655 | 20240223 | 102000 | 3860675470 | 6450 | 6430 | 6450 | 6430 | 793 |
| 656 | 20240223 | 101900 | 3855564250 | 6420 | 6440 | 6440 | 6420 | 2014 |
| 657 | 20240223 | 101800 | 3842614740 | 6440 | 6440 | 6440 | 6420 | 237 |
| 658 | 20240223 | 101700 | 3841090570 | 6440 | 6430 | 6440 | 6430 | 374 |
| 659 | 20240223 | 101600 | 3838683050 | 6440 | 6440 | 6450 | 6410 | 850 |
| 660 | 20240223 | 101500 | 3833209030 | 6410 | 6430 | 6440 | 6410 | 4346 |
| 661 | 20240223 | 101400 | 3805301620 | 6430 | 6450 | 6450 | 6430 | 2500 |
| 662 | 20240223 | 101300 | 3789207110 | 6450 | 6450 | 6460 | 6450 | 712 |
| 663 | 20240223 | 101200 | 3784614700 | 6450 | 6480 | 6480 | 6450 | 3345 |
| 664 | 20240223 | 101100 | 3763000830 | 6480 | 6490 | 6490 | 6440 | 2849 |
| 665 | 20240223 | 101000 | 3744578220 | 6430 | 6440 | 6500 | 6430 | 7798 |
| 666 | 20240223 | 100900 | 3694050020 | 6440 | 6450 | 6450 | 6430 | 924 |
| 667 | 20240223 | 100800 | 3688103380 | 6450 | 6420 | 6450 | 6420 | 803 |
| 668 | 20240223 | 100700 | 3682946720 | 6420 | 6410 | 6430 | 6410 | 2123 |
| 669 | 20240223 | 100600 | 3669316890 | 6410 | 6400 | 6420 | 6400 | 76 |
| 670 | 20240223 | 100500 | 3668829830 | 6400 | 6400 | 6400 | 6400 | 1032 |
| 671 | 20240223 | 100400 | 3662225030 | 6400 | 6410 | 6410 | 6390 | 2278 |
| 672 | 20240223 | 100300 | 3647637940 | 6410 | 6410 | 6410 | 6410 | 1515 |
| 673 | 20240223 | 100200 | 3637926790 | 6390 | 6410 | 6410 | 6390 | 879 |
| 674 | 20240223 | 100100 | 3632308390 | 6410 | 6400 | 6410 | 6400 | 2219 |
| 675 | 20240223 | 100000 | 3618104580 | 6390 | 6390 | 6390 | 6380 | 2423 |
| 676 | 20240223 | 095900 | 3602625140 | 6390 | 6400 | 6400 | 6380 | 1409 |
| 677 | 20240223 | 095800 | 3593628550 | 6390 | 6390 | 6400 | 6380 | 2314 |
| 678 | 20240223 | 095700 | 3578839330 | 6400 | 6390 | 6400 | 6380 | 3907 |
| 679 | 20240223 | 095600 | 3553867970 | 6390 | 6410 | 6410 | 6390 | 1878 |
| 680 | 20240223 | 095500 | 3541854400 | 6410 | 6380 | 6410 | 6380 | 2114 |
| 681 | 20240223 | 095400 | 3528349670 | 6390 | 6410 | 6410 | 6380 | 8222 |
| 682 | 20240223 | 095300 | 3475772780 | 6400 | 6410 | 6410 | 6400 | 3940 |
| 683 | 20240223 | 095200 | 3450546960 | 6410 | 6430 | 6430 | 6410 | 6283 |
| 684 | 20240223 | 095100 | 3410227710 | 6430 | 6470 | 6470 | 6430 | 6425 |
| 685 | 20240223 | 095000 | 3368803550 | 6470 | 6460 | 6470 | 6450 | 1253 |
| 686 | 20240223 | 094900 | 3360708590 | 6450 | 6440 | 6460 | 6440 | 3980 |
| 687 | 20240223 | 094800 | 3335063990 | 6430 | 6450 | 6450 | 6430 | 7351 |
| 688 | 20240223 | 094700 | 3287775430 | 6450 | 6460 | 6460 | 6440 | 4372 |
| 689 | 20240223 | 094600 | 3259570410 | 6460 | 6470 | 6470 | 6440 | 5320 |
| 690 | 20240223 | 094500 | 3225275600 | 6470 | 6460 | 6480 | 6460 | 311 |
| 691 | 20240223 | 094400 | 3223265190 | 6460 | 6450 | 6460 | 6440 | 2568 |
| 692 | 20240223 | 094300 | 3206712840 | 6480 | 6430 | 6480 | 6430 | 3655 |
| 693 | 20240223 | 094200 | 3183135530 | 6440 | 6440 | 6460 | 6430 | 5462 |
| 694 | 20240223 | 094100 | 3147928180 | 6440 | 6460 | 6480 | 6440 | 12776 |
| 695 | 20240223 | 094000 | 3065566850 | 6460 | 6470 | 6490 | 6460 | 5850 |
| 696 | 20240223 | 093900 | 3027689710 | 6480 | 6480 | 6480 | 6460 | 7368 |
| 697 | 20240223 | 093800 | 2980061580 | 6480 | 6490 | 6490 | 6460 | 13134 |
| 698 | 20240223 | 093700 | 2895073250 | 6490 | 6560 | 6560 | 6490 | 22137 |
| 699 | 20240223 | 093600 | 2750542190 | 6550 | 6540 | 6560 | 6530 | 1495 |
| 700 | 20240223 | 093500 | 2740748820 | 6530 | 6500 | 6560 | 6500 | 3332 |
| 701 | 20240223 | 093400 | 2719002820 | 6510 | 6510 | 6550 | 6500 | 21839 |
| 702 | 20240223 | 093300 | 2576554460 | 6520 | 6600 | 6600 | 6510 | 24188 |
| 703 | 20240223 | 093200 | 2418158390 | 6610 | 6570 | 6650 | 6560 | 60888 |
| 704 | 20240223 | 093100 | 2015502290 | 6560 | 6580 | 6590 | 6550 | 15344 |
| 705 | 20240223 | 093000 | 1914585210 | 6580 | 6540 | 6590 | 6540 | 23425 |
| 706 | 20240223 | 092900 | 1760594990 | 6550 | 6540 | 6550 | 6520 | 8647 |
| 707 | 20240223 | 092800 | 1704043850 | 6540 | 6510 | 6560 | 6510 | 11081 |
| 708 | 20240223 | 092700 | 1631552720 | 6520 | 6550 | 6570 | 6520 | 24378 |
| 709 | 20240223 | 092600 | 1472152770 | 6550 | 6560 | 6570 | 6510 | 37917 |
| 710 | 20240223 | 092500 | 1223900920 | 6570 | 6470 | 6590 | 6460 | 32343 |
| 711 | 20240223 | 092400 | 1012832470 | 6470 | 6420 | 6470 | 6420 | 8831 |
| 712 | 20240223 | 092300 | 955820730 | 6430 | 6420 | 6430 | 6420 | 1069 |
| 713 | 20240223 | 092200 | 948955580 | 6420 | 6440 | 6440 | 6420 | 512 |
| 714 | 20240223 | 092100 | 945664880 | 6450 | 6440 | 6450 | 6420 | 3532 |
| 715 | 20240223 | 092000 | 922909100 | 6450 | 6410 | 6450 | 6410 | 4046 |
| 716 | 20240223 | 091900 | 896845160 | 6410 | 6370 | 6440 | 6370 | 6325 |
| 717 | 20240223 | 091800 | 856314740 | 6360 | 6360 | 6370 | 6360 | 2927 |
| 718 | 20240223 | 091700 | 837699010 | 6360 | 6360 | 6370 | 6360 | 1180 |
| 719 | 20240223 | 091600 | 830194100 | 6370 | 6380 | 6390 | 6360 | 1354 |
| 720 | 20240223 | 091500 | 821559040 | 6380 | 6380 | 6400 | 6360 | 5141 |
| 721 | 20240223 | 091400 | 788794390 | 6390 | 6410 | 6420 | 6380 | 5167 |
| 722 | 20240223 | 091300 | 755774930 | 6400 | 6400 | 6410 | 6360 | 3823 |
| 723 | 20240223 | 091200 | 731335740 | 6400 | 6340 | 6400 | 6340 | 3157 |
| 724 | 20240223 | 091100 | 711163150 | 6340 | 6360 | 6390 | 6340 | 5142 |
| 725 | 20240223 | 091000 | 678529290 | 6350 | 6390 | 6390 | 6340 | 7770 |
| 726 | 20240223 | 090900 | 629192770 | 6360 | 6370 | 6390 | 6350 | 6646 |
| 727 | 20240223 | 090800 | 586868850 | 6390 | 6390 | 6400 | 6360 | 11471 |
| 728 | 20240223 | 090700 | 513731270 | 6400 | 6390 | 6400 | 6380 | 2522 |
| 729 | 20240223 | 090600 | 497625370 | 6400 | 6420 | 6420 | 6390 | 1966 |
| 730 | 20240223 | 090500 | 485039450 | 6410 | 6440 | 6450 | 6410 | 8961 |
| 731 | 20240223 | 090400 | 427421890 | 6440 | 6460 | 6470 | 6440 | 8071 |
| 732 | 20240223 | 090300 | 375406700 | 6460 | 6410 | 6470 | 6400 | 13559 |
| 733 | 20240223 | 090200 | 288261520 | 6410 | 6390 | 6420 | 6370 | 8321 |
| 734 | 20240223 | 090100 | 234993660 | 6390 | 6350 | 6400 | 6350 | 10378 |
| 735 | 20240223 | 090000 | 168866920 | 6350 | 6370 | 6400 | 6340 | 26521 |